38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 3 | 20240219 | 193900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240219 | 193800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240219 | 193700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240219 | 193600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240219 | 193500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240219 | 193400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240219 | 193300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240219 | 193200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240219 | 193100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240219 | 193000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240219 | 192900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240219 | 192800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240219 | 192700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240219 | 192600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240219 | 192500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240219 | 192400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240219 | 192300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240219 | 192200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240219 | 192100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240219 | 192000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240219 | 191900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240219 | 191800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240219 | 191700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240219 | 191600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240219 | 191500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240219 | 191400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240219 | 191300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240219 | 191200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240219 | 191100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240219 | 191000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 33 | 20240219 | 190900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240219 | 190800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240219 | 190700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240219 | 190600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240219 | 190500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240219 | 190400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240219 | 190300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240219 | 190200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240219 | 190100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240219 | 190000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240219 | 185900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240219 | 185800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240219 | 185700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240219 | 185600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240219 | 185500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240219 | 185400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240219 | 185300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240219 | 185200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240219 | 185100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240219 | 185000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240219 | 184900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240219 | 184800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240219 | 184700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240219 | 184600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240219 | 184500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240219 | 184400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240219 | 184300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240219 | 184200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240219 | 184100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240219 | 184000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 63 | 20240219 | 183900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240219 | 183800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240219 | 183700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240219 | 183600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240219 | 183500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240219 | 183400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240219 | 183300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240219 | 183200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240219 | 183100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240219 | 183000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240219 | 182900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240219 | 182800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240219 | 182700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240219 | 182600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240219 | 182500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240219 | 182400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240219 | 182300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240219 | 182200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240219 | 182100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240219 | 182000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240219 | 181900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240219 | 181800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240219 | 181700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240219 | 181600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240219 | 181500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240219 | 181400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240219 | 181300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240219 | 181200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240219 | 181100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240219 | 181000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 93 | 20240219 | 180900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240219 | 180800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240219 | 180700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240219 | 180600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240219 | 180500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240219 | 180400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240219 | 180300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240219 | 180200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240219 | 180100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240219 | 180000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240219 | 175900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240219 | 175800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240219 | 175700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240219 | 175600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240219 | 175500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240219 | 175400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240219 | 175300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240219 | 175200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240219 | 175100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240219 | 175000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240219 | 174900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240219 | 174800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240219 | 174700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240219 | 174600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240219 | 174500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240219 | 174400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240219 | 174300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240219 | 174200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240219 | 174100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240219 | 174000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 123 | 20240219 | 173900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240219 | 173800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240219 | 173700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240219 | 173600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240219 | 173500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240219 | 173400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240219 | 173300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240219 | 173200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240219 | 173100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240219 | 173000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240219 | 172900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240219 | 172800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240219 | 172700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240219 | 172600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240219 | 172500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240219 | 172400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240219 | 172300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240219 | 172200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240219 | 172100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240219 | 172000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240219 | 171900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240219 | 171800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240219 | 171700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240219 | 171600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240219 | 171500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240219 | 171400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240219 | 171300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240219 | 171200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240219 | 171100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240219 | 171000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 153 | 20240219 | 170900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240219 | 170800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240219 | 170700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240219 | 170600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240219 | 170500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240219 | 170400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240219 | 170300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240219 | 170200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240219 | 170100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240219 | 170000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240219 | 165900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240219 | 165800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240219 | 165700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240219 | 165600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240219 | 165500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240219 | 165400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240219 | 165300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240219 | 165200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240219 | 165100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240219 | 165000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240219 | 164900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240219 | 164800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240219 | 164700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240219 | 164600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240219 | 164500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240219 | 164400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240219 | 164300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240219 | 164200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240219 | 164100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240219 | 164000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 183 | 20240219 | 163900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240219 | 163800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240219 | 163700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240219 | 163600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240219 | 163500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240219 | 163400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240219 | 163300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240219 | 163200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240219 | 163100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240219 | 163000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240219 | 162900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240219 | 162800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240219 | 162700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240219 | 162600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20240219 | 162500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240219 | 162400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240219 | 162300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240219 | 162200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240219 | 162100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240219 | 162000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240219 | 161900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240219 | 161800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240219 | 161700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240219 | 161600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20240219 | 161500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20240219 | 161400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20240219 | 161300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20240219 | 161200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20240219 | 161100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20240219 | 161000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 213 | 20240219 | 160900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20240219 | 160800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20240219 | 160700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20240219 | 160600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20240219 | 160500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20240219 | 160400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20240219 | 160300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20240219 | 160200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20240219 | 160100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20240219 | 160000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20240219 | 155900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20240219 | 155800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20240219 | 155700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20240219 | 155600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20240219 | 155500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20240219 | 155400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20240219 | 155300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20240219 | 155200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20240219 | 155100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20240219 | 155000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20240219 | 154900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20240219 | 154800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20240219 | 154700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20240219 | 154600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 237 | 20240219 | 154500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 238 | 20240219 | 154400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 239 | 20240219 | 154300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 240 | 20240219 | 154200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 241 | 20240219 | 154100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 242 | 20240219 | 154000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 243 | 20240219 | 153900 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 244 | 20240219 | 153800 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 245 | 20240219 | 153700 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 246 | 20240219 | 153600 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 247 | 20240219 | 153500 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 248 | 20240219 | 153400 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 249 | 20240219 | 153300 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 250 | 20240219 | 153200 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 251 | 20240219 | 153100 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 252 | 20240219 | 153000 | 248920386300 | 114200 | 114200 | 114200 | 114200 | 6626 |
| 253 | 20240219 | 152900 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 254 | 20240219 | 152800 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 255 | 20240219 | 152700 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 256 | 20240219 | 152600 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 257 | 20240219 | 152500 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 258 | 20240219 | 152400 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 259 | 20240219 | 152300 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 260 | 20240219 | 152200 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 261 | 20240219 | 152100 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 262 | 20240219 | 152000 | 248163697100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 263 | 20240219 | 151900 | 248163697100 | 114200 | 114300 | 114400 | 114100 | 3245 |
| 264 | 20240219 | 151800 | 247792971000 | 114300 | 114400 | 114600 | 114300 | 1415 |
| 265 | 20240219 | 151700 | 247631116000 | 114400 | 114200 | 114500 | 114000 | 4630 |
| 266 | 20240219 | 151600 | 247101926700 | 114100 | 114700 | 114800 | 114100 | 2737 |
| 267 | 20240219 | 151500 | 246788739000 | 114700 | 114800 | 114800 | 114200 | 1897 |
| 268 | 20240219 | 151400 | 246571313000 | 114800 | 114000 | 114800 | 113900 | 2954 |
| 269 | 20240219 | 151300 | 246233546900 | 114000 | 114100 | 114200 | 113900 | 2093 |
| 270 | 20240219 | 151200 | 245994842900 | 114100 | 114200 | 114200 | 114000 | 1230 |
| 271 | 20240219 | 151100 | 245854463100 | 114100 | 114400 | 114400 | 113900 | 2834 |
| 272 | 20240219 | 151000 | 245530838000 | 114400 | 114800 | 115000 | 114300 | 2778 |
| 273 | 20240219 | 150900 | 245212657200 | 114800 | 115200 | 115400 | 114800 | 2030 |
| 274 | 20240219 | 150800 | 244978990400 | 115200 | 115300 | 115400 | 115100 | 4979 |
| 275 | 20240219 | 150700 | 244405075300 | 115300 | 115500 | 115700 | 114900 | 5421 |
| 276 | 20240219 | 150600 | 243779719200 | 115600 | 114800 | 115700 | 114800 | 6738 |
| 277 | 20240219 | 150500 | 243003431800 | 114800 | 114000 | 114800 | 113900 | 4761 |
| 278 | 20240219 | 150400 | 242459521300 | 114000 | 113800 | 114000 | 113800 | 1718 |
| 279 | 20240219 | 150300 | 242263787200 | 113900 | 113900 | 114000 | 113700 | 2088 |
| 280 | 20240219 | 150200 | 242026136000 | 113900 | 113800 | 113900 | 113700 | 1536 |
| 281 | 20240219 | 150100 | 241851259400 | 113800 | 113900 | 114000 | 113800 | 2226 |
| 282 | 20240219 | 150000 | 241597829400 | 113900 | 114100 | 114100 | 113800 | 1427 |
| 283 | 20240219 | 145900 | 241435199600 | 114100 | 114200 | 114200 | 113800 | 1288 |
| 284 | 20240219 | 145800 | 241288352100 | 114300 | 113900 | 114500 | 113900 | 1238 |
| 285 | 20240219 | 145700 | 241146964900 | 113900 | 113600 | 114000 | 113600 | 1946 |
| 286 | 20240219 | 145600 | 240925517000 | 113700 | 113800 | 113900 | 113600 | 1091 |
| 287 | 20240219 | 145500 | 240801460100 | 113900 | 113700 | 113900 | 113600 | 1040 |
| 288 | 20240219 | 145400 | 240683117700 | 113600 | 114400 | 114400 | 113500 | 2977 |
| 289 | 20240219 | 145300 | 240344090600 | 114400 | 114900 | 114900 | 114400 | 4196 |
| 290 | 20240219 | 145200 | 239862659000 | 114900 | 114700 | 115000 | 114600 | 5879 |
| 291 | 20240219 | 145100 | 239187766200 | 114700 | 113800 | 114900 | 113700 | 4725 |
| 292 | 20240219 | 145000 | 238647168700 | 113800 | 113200 | 113800 | 113200 | 5836 |
| 293 | 20240219 | 144900 | 237985184200 | 113200 | 113300 | 113400 | 113200 | 2523 |
| 294 | 20240219 | 144800 | 237699385500 | 113200 | 113300 | 113300 | 113000 | 4256 |
| 295 | 20240219 | 144700 | 237217643100 | 113200 | 113400 | 113400 | 113100 | 2223 |
| 296 | 20240219 | 144600 | 236965915900 | 113400 | 111700 | 113400 | 111500 | 3136 |
| 297 | 20240219 | 144500 | 236613030100 | 111600 | 112200 | 112200 | 111600 | 3077 |
| 298 | 20240219 | 144400 | 236268765200 | 112200 | 113100 | 113100 | 112000 | 3767 |
| 299 | 20240219 | 144300 | 235844524000 | 113000 | 113100 | 113200 | 113000 | 2711 |
| 300 | 20240219 | 144200 | 235537935500 | 113100 | 113300 | 113300 | 113100 | 2521 |
| 301 | 20240219 | 144100 | 235252614700 | 113000 | 113000 | 113800 | 113000 | 4951 |
| 302 | 20240219 | 144000 | 234691097800 | 113000 | 113400 | 113400 | 112900 | 7183 |
| 303 | 20240219 | 143900 | 233878210100 | 113300 | 112100 | 113500 | 112100 | 7036 |
| 304 | 20240219 | 143800 | 233085753800 | 112000 | 111900 | 112000 | 111400 | 7444 |
| 305 | 20240219 | 143700 | 232254409100 | 111900 | 110000 | 111900 | 109800 | 17117 |
| 306 | 20240219 | 143600 | 230360749500 | 109900 | 111400 | 111400 | 109300 | 21857 |
| 307 | 20240219 | 143500 | 227953217800 | 111400 | 111600 | 111700 | 111000 | 13517 |
| 308 | 20240219 | 143400 | 226449896700 | 111600 | 112300 | 112300 | 111100 | 14690 |
| 309 | 20240219 | 143300 | 224807249700 | 112300 | 113300 | 113500 | 112000 | 6711 |
| 310 | 20240219 | 143200 | 224050831100 | 113600 | 112400 | 113900 | 112200 | 9162 |
| 311 | 20240219 | 143100 | 223016853400 | 112400 | 113200 | 113300 | 112200 | 14553 |
| 312 | 20240219 | 143000 | 221375628800 | 113200 | 113900 | 114000 | 113100 | 6502 |
| 313 | 20240219 | 142900 | 220637658400 | 113900 | 114700 | 114800 | 113900 | 3648 |
| 314 | 20240219 | 142800 | 220220492200 | 114700 | 115000 | 115100 | 114500 | 1874 |
| 315 | 20240219 | 142700 | 220005351800 | 115100 | 114400 | 115200 | 114300 | 5610 |
| 316 | 20240219 | 142600 | 219361443600 | 114500 | 114200 | 114500 | 113900 | 5923 |
| 317 | 20240219 | 142500 | 218685809700 | 114200 | 114500 | 114600 | 114200 | 2946 |
| 318 | 20240219 | 142400 | 218348696500 | 114600 | 114800 | 114800 | 114500 | 3077 |
| 319 | 20240219 | 142300 | 217996023100 | 114800 | 114900 | 115100 | 114700 | 2239 |
| 320 | 20240219 | 142200 | 217738751400 | 114900 | 114600 | 115000 | 114600 | 2626 |
| 321 | 20240219 | 142100 | 217437276900 | 114700 | 114700 | 114800 | 114600 | 2237 |
| 322 | 20240219 | 142000 | 217180748200 | 114700 | 115100 | 115200 | 114600 | 4306 |
| 323 | 20240219 | 141900 | 216686353700 | 115100 | 115500 | 115600 | 115100 | 1277 |
| 324 | 20240219 | 141800 | 216539200200 | 115500 | 115700 | 115800 | 115100 | 2439 |
| 325 | 20240219 | 141700 | 216258024600 | 115700 | 116200 | 116400 | 115600 | 5911 |
| 326 | 20240219 | 141600 | 215572147500 | 116200 | 115200 | 116200 | 115100 | 4325 |
| 327 | 20240219 | 141500 | 215072107900 | 115200 | 113800 | 115500 | 113300 | 13012 |
| 328 | 20240219 | 141400 | 213582979100 | 113800 | 115700 | 115700 | 113700 | 14880 |
| 329 | 20240219 | 141300 | 211877428400 | 115700 | 116400 | 116400 | 115600 | 6965 |
| 330 | 20240219 | 141200 | 211069261600 | 116400 | 116700 | 116700 | 116400 | 1266 |
| 331 | 20240219 | 141100 | 210921708300 | 116700 | 116800 | 116900 | 116700 | 2098 |
| 332 | 20240219 | 141000 | 210676785900 | 116900 | 116600 | 116900 | 116600 | 2093 |
| 333 | 20240219 | 140900 | 210432260200 | 116600 | 116000 | 116600 | 116000 | 4983 |
| 334 | 20240219 | 140800 | 209852687300 | 116000 | 116600 | 116600 | 116000 | 6703 |
| 335 | 20240219 | 140700 | 209073812600 | 116600 | 117100 | 117100 | 116500 | 6722 |
| 336 | 20240219 | 140600 | 208287988000 | 117100 | 117800 | 117800 | 117100 | 2786 |
| 337 | 20240219 | 140500 | 207961282200 | 117800 | 117600 | 117800 | 117500 | 730 |
| 338 | 20240219 | 140400 | 207875383900 | 117400 | 117100 | 117700 | 117000 | 1660 |
| 339 | 20240219 | 140300 | 207680576200 | 117100 | 117200 | 117300 | 117000 | 4854 |
| 340 | 20240219 | 140200 | 207111915200 | 117200 | 117800 | 117900 | 117200 | 3267 |
| 341 | 20240219 | 140100 | 206728327500 | 117600 | 117600 | 117900 | 117600 | 1564 |
| 342 | 20240219 | 140000 | 206544284600 | 117700 | 117900 | 117900 | 117400 | 2438 |
| 343 | 20240219 | 135900 | 206257450200 | 117900 | 118000 | 118100 | 117900 | 1670 |
| 344 | 20240219 | 135800 | 206060481800 | 118100 | 118200 | 118300 | 118100 | 1713 |
| 345 | 20240219 | 135700 | 205858084000 | 118300 | 117800 | 118400 | 117700 | 2101 |
| 346 | 20240219 | 135600 | 205610395100 | 117700 | 118000 | 118000 | 117400 | 5495 |
| 347 | 20240219 | 135500 | 204963783500 | 118000 | 118700 | 118800 | 118000 | 5201 |
| 348 | 20240219 | 135400 | 204348693200 | 118700 | 118800 | 118900 | 118700 | 969 |
| 349 | 20240219 | 135300 | 204233563600 | 118800 | 119000 | 119100 | 118800 | 1656 |
| 350 | 20240219 | 135200 | 204036632600 | 119000 | 119000 | 119000 | 118700 | 2476 |
| 351 | 20240219 | 135100 | 203742154200 | 118900 | 118800 | 118900 | 118500 | 2924 |
| 352 | 20240219 | 135000 | 203394882400 | 118800 | 118500 | 118800 | 118500 | 1910 |
| 353 | 20240219 | 134900 | 203168276500 | 118500 | 118500 | 118600 | 118400 | 3561 |
| 354 | 20240219 | 134800 | 202746242300 | 118500 | 118700 | 118900 | 118500 | 1835 |
| 355 | 20240219 | 134700 | 202528536000 | 118700 | 118600 | 118700 | 118500 | 2180 |
| 356 | 20240219 | 134600 | 202269980600 | 118500 | 119400 | 119400 | 117600 | 5622 |
| 357 | 20240219 | 134500 | 201603640300 | 119400 | 118500 | 119400 | 118400 | 9545 |
| 358 | 20240219 | 134400 | 200467937100 | 118500 | 118900 | 118900 | 118400 | 2701 |
| 359 | 20240219 | 134300 | 200147398300 | 118800 | 119000 | 119000 | 118800 | 1691 |
| 360 | 20240219 | 134200 | 199946366300 | 119000 | 118900 | 119000 | 118800 | 4535 |
| 361 | 20240219 | 134100 | 199407175600 | 118900 | 118700 | 119000 | 118600 | 3433 |
| 362 | 20240219 | 134000 | 198999050700 | 118600 | 119500 | 119500 | 118500 | 6300 |
| 363 | 20240219 | 133900 | 198248438800 | 119500 | 118600 | 119600 | 118600 | 14132 |
| 364 | 20240219 | 133800 | 196562815800 | 118500 | 118300 | 118600 | 118200 | 4223 |
| 365 | 20240219 | 133700 | 196062923400 | 118300 | 118300 | 118500 | 118200 | 3315 |
| 366 | 20240219 | 133600 | 195670475600 | 118400 | 117500 | 118400 | 117500 | 4380 |
| 367 | 20240219 | 133500 | 195153184100 | 117500 | 117500 | 117600 | 117400 | 1005 |
| 368 | 20240219 | 133400 | 195035117700 | 117500 | 117300 | 117500 | 117300 | 2694 |
| 369 | 20240219 | 133300 | 194718864800 | 117400 | 117500 | 117600 | 117100 | 2235 |
| 370 | 20240219 | 133200 | 194456690400 | 117600 | 117700 | 117800 | 117500 | 1127 |
| 371 | 20240219 | 133100 | 194324083500 | 117800 | 117800 | 117900 | 117700 | 1066 |
| 372 | 20240219 | 133000 | 194198500800 | 117800 | 118000 | 118000 | 117700 | 2826 |
| 373 | 20240219 | 132900 | 193865366000 | 117900 | 118000 | 118200 | 117900 | 2324 |
| 374 | 20240219 | 132800 | 193591049000 | 118000 | 118000 | 118100 | 117800 | 3278 |
| 375 | 20240219 | 132700 | 193204220900 | 118000 | 117400 | 118100 | 117400 | 5651 |
| 376 | 20240219 | 132600 | 192538501600 | 117500 | 117400 | 117500 | 117300 | 1023 |
| 377 | 20240219 | 132500 | 192418342900 | 117400 | 117300 | 117400 | 117200 | 1084 |
| 378 | 20240219 | 132400 | 192291152700 | 117400 | 117700 | 117800 | 117300 | 1306 |
| 379 | 20240219 | 132300 | 192137575900 | 117700 | 117100 | 117800 | 117100 | 3260 |
| 380 | 20240219 | 132200 | 191754208000 | 117200 | 116900 | 117200 | 116800 | 1705 |
| 381 | 20240219 | 132100 | 191554704600 | 116900 | 116700 | 116900 | 116700 | 1260 |
| 382 | 20240219 | 132000 | 191407615900 | 116800 | 116800 | 116800 | 116700 | 891 |
| 383 | 20240219 | 131900 | 191303596300 | 116800 | 116900 | 117000 | 116700 | 2370 |
| 384 | 20240219 | 131800 | 191026480400 | 116900 | 116600 | 117000 | 116600 | 1149 |
| 385 | 20240219 | 131700 | 190892312600 | 116600 | 116600 | 116700 | 116600 | 1665 |
| 386 | 20240219 | 131600 | 190698107200 | 116600 | 116700 | 116800 | 116600 | 1507 |
| 387 | 20240219 | 131500 | 190522259700 | 116700 | 117400 | 117500 | 116700 | 1631 |
| 388 | 20240219 | 131400 | 190331225200 | 117500 | 117800 | 117800 | 117400 | 1225 |
| 389 | 20240219 | 131300 | 190187181100 | 117700 | 117700 | 117800 | 117500 | 3634 |
| 390 | 20240219 | 131200 | 189759658700 | 117600 | 117300 | 117700 | 117300 | 2446 |
| 391 | 20240219 | 131100 | 189472211100 | 117300 | 117600 | 117600 | 117200 | 2095 |
| 392 | 20240219 | 131000 | 189226339700 | 117600 | 116800 | 117700 | 116700 | 4900 |
| 393 | 20240219 | 130900 | 188651477400 | 116800 | 116700 | 116800 | 116700 | 1763 |
| 394 | 20240219 | 130800 | 188445657800 | 116700 | 116900 | 116900 | 116700 | 1087 |
| 395 | 20240219 | 130700 | 188318732800 | 116900 | 117200 | 117200 | 116800 | 2437 |
| 396 | 20240219 | 130600 | 188033790500 | 117200 | 117200 | 117300 | 116900 | 2481 |
| 397 | 20240219 | 130500 | 187743107700 | 117200 | 117300 | 117300 | 117100 | 2418 |
| 398 | 20240219 | 130400 | 187459705200 | 117300 | 116900 | 117400 | 116900 | 4750 |
| 399 | 20240219 | 130300 | 186902766700 | 117000 | 116200 | 117000 | 116100 | 2128 |
| 400 | 20240219 | 130200 | 186654794200 | 116200 | 116300 | 116500 | 116100 | 4521 |
| 401 | 20240219 | 130100 | 186129452900 | 116300 | 116500 | 116600 | 116300 | 1558 |
| 402 | 20240219 | 130000 | 185948004900 | 116600 | 116200 | 116800 | 116200 | 2769 |
| 403 | 20240219 | 125900 | 185625515300 | 116200 | 116500 | 116500 | 116200 | 3628 |
| 404 | 20240219 | 125800 | 185203614500 | 116500 | 116800 | 116800 | 116400 | 2475 |
| 405 | 20240219 | 125700 | 184915105000 | 116700 | 117000 | 117300 | 116700 | 2887 |
| 406 | 20240219 | 125600 | 184577800400 | 117100 | 117500 | 117600 | 117000 | 2491 |
| 407 | 20240219 | 125500 | 184285789900 | 117500 | 117300 | 117700 | 117300 | 1988 |
| 408 | 20240219 | 125400 | 184052179800 | 117500 | 116900 | 117500 | 116800 | 3718 |
| 409 | 20240219 | 125300 | 183617038800 | 116900 | 117100 | 117200 | 116900 | 4333 |
| 410 | 20240219 | 125200 | 183109996400 | 117100 | 117300 | 117300 | 117000 | 4128 |
| 411 | 20240219 | 125100 | 182626517300 | 117300 | 117100 | 117600 | 117000 | 3800 |
| 412 | 20240219 | 125000 | 182180993300 | 117100 | 117800 | 117800 | 117000 | 6322 |
| 413 | 20240219 | 124900 | 181439371400 | 117800 | 118200 | 118200 | 117700 | 3995 |
| 414 | 20240219 | 124800 | 180968230600 | 118100 | 118400 | 118500 | 118000 | 5610 |
| 415 | 20240219 | 124700 | 180304688300 | 118400 | 117600 | 118700 | 117500 | 11055 |
| 416 | 20240219 | 124600 | 178996569200 | 117500 | 116300 | 117600 | 116200 | 6621 |
| 417 | 20240219 | 124500 | 178222979900 | 116300 | 117200 | 117200 | 116200 | 9922 |
| 418 | 20240219 | 124400 | 177064571000 | 117100 | 116900 | 118100 | 116900 | 6346 |
| 419 | 20240219 | 124300 | 176320541700 | 116900 | 117900 | 118800 | 116900 | 16955 |
| 420 | 20240219 | 124200 | 174318806800 | 118000 | 119000 | 119100 | 117200 | 12525 |
| 421 | 20240219 | 124100 | 172842628100 | 118900 | 120000 | 120000 | 118900 | 14595 |
| 422 | 20240219 | 124000 | 171099605800 | 120000 | 120100 | 120500 | 119600 | 23729 |
| 423 | 20240219 | 123900 | 168248555300 | 120200 | 118300 | 120200 | 118200 | 26947 |
| 424 | 20240219 | 123800 | 165028902400 | 118400 | 118700 | 119000 | 117700 | 18743 |
| 425 | 20240219 | 123700 | 162805918400 | 118800 | 118900 | 119000 | 118300 | 20852 |
| 426 | 20240219 | 123600 | 160330008600 | 119000 | 116400 | 119000 | 116200 | 29745 |
| 427 | 20240219 | 123500 | 156836995800 | 116400 | 115000 | 116500 | 115000 | 14302 |
| 428 | 20240219 | 123400 | 155180935600 | 115000 | 114600 | 115000 | 114600 | 4669 |
| 429 | 20240219 | 123300 | 154645116500 | 114600 | 114800 | 114900 | 114600 | 1566 |
| 430 | 20240219 | 123200 | 154465528200 | 114900 | 115100 | 115200 | 114700 | 2874 |
| 431 | 20240219 | 123100 | 154134977300 | 115000 | 115300 | 115500 | 115000 | 2417 |
| 432 | 20240219 | 123000 | 153856518200 | 115400 | 114300 | 115600 | 114300 | 8787 |
| 433 | 20240219 | 122900 | 152845642500 | 114300 | 113800 | 114500 | 113800 | 4256 |
| 434 | 20240219 | 122800 | 152359489700 | 113900 | 114000 | 114100 | 113700 | 1971 |
| 435 | 20240219 | 122700 | 152134930300 | 114100 | 114000 | 114100 | 114000 | 488 |
| 436 | 20240219 | 122600 | 152079258100 | 114100 | 113900 | 114200 | 113800 | 1120 |
| 437 | 20240219 | 122500 | 151951555100 | 113900 | 114100 | 114200 | 113700 | 1388 |
| 438 | 20240219 | 122400 | 151793463200 | 114100 | 113500 | 114300 | 113400 | 1985 |
| 439 | 20240219 | 122300 | 151567245900 | 113500 | 113500 | 113700 | 113400 | 1325 |
| 440 | 20240219 | 122200 | 151416826100 | 113600 | 113300 | 113600 | 113200 | 1823 |
| 441 | 20240219 | 122100 | 151210200800 | 113300 | 113100 | 113300 | 113100 | 969 |
| 442 | 20240219 | 122000 | 151100515200 | 113300 | 112600 | 113300 | 112600 | 989 |
| 443 | 20240219 | 121900 | 150988767600 | 112700 | 112800 | 112800 | 112600 | 1800 |
| 444 | 20240219 | 121800 | 150785958500 | 112700 | 113100 | 113200 | 112700 | 1705 |
| 445 | 20240219 | 121700 | 150593479100 | 113000 | 113400 | 113400 | 113000 | 1050 |
| 446 | 20240219 | 121600 | 150474651500 | 113300 | 113400 | 113400 | 113000 | 2126 |
| 447 | 20240219 | 121500 | 150234125000 | 113300 | 113400 | 113400 | 113300 | 513 |
| 448 | 20240219 | 121400 | 150175962900 | 113400 | 113400 | 113400 | 113200 | 456 |
| 449 | 20240219 | 121300 | 150124289300 | 113400 | 113300 | 113400 | 113100 | 515 |
| 450 | 20240219 | 121200 | 150065944200 | 113300 | 113300 | 113300 | 113100 | 541 |
| 451 | 20240219 | 121100 | 150004710600 | 113200 | 113400 | 113400 | 113200 | 494 |
| 452 | 20240219 | 121000 | 149948696400 | 113400 | 113000 | 113400 | 113000 | 999 |
| 453 | 20240219 | 120900 | 149835764500 | 113000 | 113100 | 113100 | 113000 | 903 |
| 454 | 20240219 | 120800 | 149733668100 | 113100 | 113100 | 113100 | 113000 | 1966 |
| 455 | 20240219 | 120700 | 149511468000 | 113000 | 113400 | 113400 | 113000 | 3583 |
| 456 | 20240219 | 120600 | 149106144500 | 113400 | 113500 | 113600 | 113400 | 841 |
| 457 | 20240219 | 120500 | 149010729800 | 113600 | 113700 | 113800 | 113500 | 890 |
| 458 | 20240219 | 120400 | 148909633700 | 113700 | 113800 | 113900 | 113600 | 726 |
| 459 | 20240219 | 120300 | 148827043300 | 113900 | 113800 | 114000 | 113800 | 245 |
| 460 | 20240219 | 120200 | 148799135400 | 113700 | 113800 | 114100 | 113700 | 696 |
| 461 | 20240219 | 120100 | 148719920200 | 113800 | 114100 | 114100 | 113800 | 667 |
| 462 | 20240219 | 120000 | 148643893300 | 114100 | 114200 | 114200 | 114000 | 465 |
| 463 | 20240219 | 115900 | 148590805000 | 114200 | 114200 | 114200 | 114100 | 744 |
| 464 | 20240219 | 115800 | 148505846200 | 114200 | 114400 | 114400 | 114100 | 1246 |
| 465 | 20240219 | 115700 | 148363505900 | 114400 | 113700 | 114400 | 113700 | 986 |
| 466 | 20240219 | 115600 | 148250841500 | 113800 | 113400 | 113900 | 113400 | 657 |
| 467 | 20240219 | 115500 | 148176235700 | 113400 | 113500 | 113500 | 113400 | 1124 |
| 468 | 20240219 | 115400 | 148048724800 | 113500 | 113700 | 113700 | 113400 | 1422 |
| 469 | 20240219 | 115300 | 147887270100 | 113700 | 114000 | 114100 | 113600 | 718 |
| 470 | 20240219 | 115200 | 147805532400 | 114100 | 114300 | 114400 | 114100 | 1105 |
| 471 | 20240219 | 115100 | 147679219300 | 114300 | 114800 | 114800 | 113900 | 3162 |
| 472 | 20240219 | 115000 | 147317111100 | 114800 | 114400 | 114800 | 114400 | 1936 |
| 473 | 20240219 | 114900 | 147095074700 | 114300 | 114000 | 114400 | 113900 | 2459 |
| 474 | 20240219 | 114800 | 146814402700 | 113900 | 113500 | 114000 | 113500 | 1447 |
| 475 | 20240219 | 114700 | 146649869000 | 113500 | 113500 | 113500 | 113300 | 1418 |
| 476 | 20240219 | 114600 | 146489120300 | 113500 | 113400 | 113500 | 113400 | 670 |
| 477 | 20240219 | 114500 | 146413124400 | 113400 | 113300 | 113400 | 113300 | 955 |
| 478 | 20240219 | 114400 | 146304844000 | 113400 | 113200 | 113400 | 113100 | 466 |
| 479 | 20240219 | 114300 | 146252062800 | 113100 | 113100 | 113200 | 113100 | 661 |
| 480 | 20240219 | 114200 | 146177248400 | 113100 | 113100 | 113200 | 113000 | 1381 |
| 481 | 20240219 | 114100 | 146021052500 | 113100 | 113300 | 113300 | 113100 | 600 |
| 482 | 20240219 | 114000 | 145953131300 | 113300 | 113200 | 113500 | 113200 | 808 |
| 483 | 20240219 | 113900 | 145861586900 | 113200 | 113200 | 113200 | 113100 | 703 |
| 484 | 20240219 | 113800 | 145782051700 | 113100 | 113100 | 113200 | 113100 | 989 |
| 485 | 20240219 | 113700 | 145670154300 | 113100 | 113500 | 113500 | 113100 | 508 |
| 486 | 20240219 | 113600 | 145612652800 | 113200 | 113100 | 113200 | 113100 | 741 |
| 487 | 20240219 | 113500 | 145528804600 | 113200 | 113700 | 113700 | 113100 | 768 |
| 488 | 20240219 | 113400 | 145441658600 | 113700 | 113900 | 113900 | 113600 | 1301 |
| 489 | 20240219 | 113300 | 145293707400 | 113900 | 113700 | 114000 | 113600 | 1651 |
| 490 | 20240219 | 113200 | 145105736200 | 113700 | 113200 | 113800 | 113100 | 2308 |
| 491 | 20240219 | 113100 | 144843724600 | 113200 | 112500 | 113200 | 112500 | 1388 |
| 492 | 20240219 | 113000 | 144687017300 | 112600 | 112500 | 112600 | 112200 | 1670 |
| 493 | 20240219 | 112900 | 144499365700 | 112500 | 112600 | 112900 | 112500 | 2152 |
| 494 | 20240219 | 112800 | 144256706700 | 112700 | 112000 | 112800 | 111900 | 3538 |
| 495 | 20240219 | 112700 | 143859960200 | 112100 | 112400 | 112500 | 111900 | 4809 |
| 496 | 20240219 | 112600 | 143320831600 | 112400 | 112600 | 112800 | 112400 | 2118 |
| 497 | 20240219 | 112500 | 143082519400 | 112600 | 113000 | 113000 | 112600 | 1983 |
| 498 | 20240219 | 112400 | 142858715700 | 113000 | 112900 | 113200 | 112700 | 4285 |
| 499 | 20240219 | 112300 | 142374732800 | 112800 | 112500 | 112900 | 111900 | 5901 |
| 500 | 20240219 | 112200 | 141712736300 | 112300 | 113200 | 113300 | 112000 | 10583 |
| 501 | 20240219 | 112100 | 140519372200 | 113300 | 113700 | 113700 | 113200 | 3768 |
| 502 | 20240219 | 112000 | 140091765500 | 113600 | 113800 | 113800 | 113600 | 1883 |
| 503 | 20240219 | 111900 | 139877644600 | 113800 | 114200 | 114300 | 113700 | 4472 |
| 504 | 20240219 | 111800 | 139367919600 | 114200 | 114200 | 114400 | 114200 | 851 |
| 505 | 20240219 | 111700 | 139270692800 | 114200 | 114600 | 114600 | 114000 | 3417 |
| 506 | 20240219 | 111600 | 138879971100 | 114600 | 114900 | 115000 | 114500 | 1034 |
| 507 | 20240219 | 111500 | 138761306900 | 114900 | 115000 | 115100 | 114800 | 2371 |
| 508 | 20240219 | 111400 | 138488679400 | 115100 | 115200 | 115200 | 115000 | 1625 |
| 509 | 20240219 | 111300 | 138301688200 | 115100 | 115100 | 115200 | 115000 | 1724 |
| 510 | 20240219 | 111200 | 138103287000 | 115000 | 114300 | 115200 | 114200 | 3140 |
| 511 | 20240219 | 111100 | 137742884200 | 114200 | 113700 | 114400 | 113600 | 4275 |
| 512 | 20240219 | 111000 | 137255895300 | 113700 | 114400 | 114400 | 113700 | 6098 |
| 513 | 20240219 | 110900 | 136560086000 | 114500 | 114600 | 114800 | 114400 | 3492 |
| 514 | 20240219 | 110800 | 136159864900 | 114600 | 114900 | 115000 | 114600 | 1865 |
| 515 | 20240219 | 110700 | 135945817200 | 115000 | 115400 | 115400 | 114800 | 2312 |
| 516 | 20240219 | 110600 | 135679726900 | 115300 | 115100 | 115400 | 115000 | 1595 |
| 517 | 20240219 | 110500 | 135495891300 | 115100 | 115100 | 115300 | 115000 | 1241 |
| 518 | 20240219 | 110400 | 135353034000 | 115300 | 115000 | 115700 | 114900 | 2759 |
| 519 | 20240219 | 110300 | 135035036000 | 115300 | 115100 | 115800 | 114800 | 4449 |
| 520 | 20240219 | 110200 | 134522416000 | 115000 | 115000 | 115200 | 114600 | 3857 |
| 521 | 20240219 | 110100 | 134079789200 | 115000 | 115600 | 115700 | 114600 | 4656 |
| 522 | 20240219 | 110000 | 133544356800 | 115700 | 115400 | 115800 | 115100 | 5637 |
| 523 | 20240219 | 105900 | 132892654600 | 115500 | 115500 | 115700 | 115300 | 4872 |
| 524 | 20240219 | 105800 | 132329800600 | 115400 | 114600 | 115500 | 114600 | 4887 |
| 525 | 20240219 | 105700 | 131766796000 | 114500 | 114500 | 114800 | 114300 | 3745 |
| 526 | 20240219 | 105600 | 131338135100 | 114500 | 115100 | 115200 | 114500 | 4084 |
| 527 | 20240219 | 105500 | 130868496700 | 115200 | 115200 | 115300 | 115000 | 3168 |
| 528 | 20240219 | 105400 | 130503664900 | 115200 | 115400 | 115500 | 115000 | 2285 |
| 529 | 20240219 | 105300 | 130240263000 | 115500 | 114600 | 115500 | 114500 | 5588 |
| 530 | 20240219 | 105200 | 129596831800 | 114600 | 114100 | 114600 | 113300 | 7590 |
| 531 | 20240219 | 105100 | 128732831100 | 114100 | 115000 | 115000 | 114100 | 6648 |
| 532 | 20240219 | 105000 | 127971006800 | 115000 | 115600 | 115700 | 114900 | 6674 |
| 533 | 20240219 | 104900 | 127201443300 | 115500 | 116300 | 116300 | 115300 | 9223 |
| 534 | 20240219 | 104800 | 126134943600 | 116200 | 114800 | 116200 | 114400 | 9218 |
| 535 | 20240219 | 104700 | 125072687000 | 114800 | 114500 | 114800 | 113700 | 11349 |
| 536 | 20240219 | 104600 | 123775803800 | 114500 | 116200 | 116400 | 114300 | 14724 |
| 537 | 20240219 | 104500 | 122072197800 | 116200 | 116400 | 117000 | 115800 | 20621 |
| 538 | 20240219 | 104400 | 119669700000 | 116500 | 113300 | 116500 | 113200 | 23823 |
| 539 | 20240219 | 104300 | 116930948900 | 113300 | 112600 | 113400 | 112500 | 3853 |
| 540 | 20240219 | 104200 | 116495718400 | 112600 | 112300 | 112800 | 112100 | 6769 |
| 541 | 20240219 | 104100 | 115735149400 | 112300 | 111700 | 112400 | 111300 | 9929 |
| 542 | 20240219 | 104000 | 114626543300 | 111700 | 113000 | 113500 | 111500 | 11870 |
| 543 | 20240219 | 103900 | 113293132900 | 113400 | 114200 | 114200 | 112400 | 24671 |
| 544 | 20240219 | 103800 | 110489005500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 545 | 20240219 | 103700 | 110489005500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 546 | 20240219 | 103600 | 110489005500 | 114200 | 112700 | 114200 | 112500 | 11466 |
| 547 | 20240219 | 103500 | 109188794800 | 112800 | 111600 | 113400 | 111600 | 13116 |
| 548 | 20240219 | 103400 | 107712413000 | 111700 | 111000 | 111800 | 110900 | 10693 |
| 549 | 20240219 | 103300 | 106522648100 | 111000 | 110600 | 111000 | 110200 | 6514 |
| 550 | 20240219 | 103200 | 105802966000 | 110600 | 110300 | 111100 | 110200 | 12055 |
| 551 | 20240219 | 103100 | 104468122900 | 110300 | 109300 | 110700 | 109200 | 16348 |
| 552 | 20240219 | 103000 | 102672475500 | 109300 | 108700 | 109300 | 108600 | 2816 |
| 553 | 20240219 | 102900 | 102365493900 | 108700 | 108600 | 108700 | 108500 | 2499 |
| 554 | 20240219 | 102800 | 102094108900 | 108700 | 108600 | 108700 | 108500 | 1818 |
| 555 | 20240219 | 102700 | 101896691700 | 108600 | 109000 | 109100 | 108400 | 3399 |
| 556 | 20240219 | 102600 | 101527313800 | 109000 | 109600 | 109600 | 108800 | 6507 |
| 557 | 20240219 | 102500 | 100816963200 | 109600 | 108800 | 109700 | 108800 | 7738 |
| 558 | 20240219 | 102400 | 99970678500 | 108800 | 108100 | 108900 | 108100 | 6379 |
| 559 | 20240219 | 102300 | 99277944300 | 108200 | 108000 | 108300 | 107900 | 1746 |
| 560 | 20240219 | 102200 | 99089228500 | 108000 | 108100 | 108300 | 107900 | 2049 |
| 561 | 20240219 | 102100 | 98867834600 | 108200 | 107800 | 108200 | 107700 | 2042 |
| 562 | 20240219 | 102000 | 98647475600 | 107900 | 107400 | 107900 | 107300 | 2689 |
| 563 | 20240219 | 101900 | 98357959100 | 107300 | 107100 | 107400 | 107100 | 2649 |
| 564 | 20240219 | 101800 | 98073941800 | 107100 | 107400 | 107400 | 107100 | 1043 |
| 565 | 20240219 | 101700 | 97962099900 | 107300 | 107400 | 107500 | 107200 | 1656 |
| 566 | 20240219 | 101600 | 97784362100 | 107500 | 107500 | 107600 | 107300 | 2320 |
| 567 | 20240219 | 101500 | 97535027100 | 107500 | 107600 | 107700 | 107100 | 2837 |
| 568 | 20240219 | 101400 | 97229946700 | 107700 | 107700 | 107800 | 107600 | 1754 |
| 569 | 20240219 | 101300 | 97041021900 | 107600 | 107500 | 107900 | 107500 | 2668 |
| 570 | 20240219 | 101200 | 96753772000 | 107400 | 106900 | 107500 | 106900 | 1753 |
| 571 | 20240219 | 101100 | 96566096800 | 106900 | 106700 | 106900 | 106600 | 1955 |
| 572 | 20240219 | 101000 | 96357436000 | 106700 | 106800 | 106800 | 106600 | 1510 |
| 573 | 20240219 | 100900 | 96196355100 | 106800 | 106800 | 106900 | 106700 | 1253 |
| 574 | 20240219 | 100800 | 96062537500 | 106800 | 106800 | 106900 | 106700 | 1467 |
| 575 | 20240219 | 100700 | 95905877500 | 106700 | 106800 | 106900 | 106700 | 1851 |
| 576 | 20240219 | 100600 | 95708202200 | 106800 | 106700 | 106800 | 106600 | 1645 |
| 577 | 20240219 | 100500 | 95532643200 | 106700 | 106500 | 106900 | 106400 | 2784 |
| 578 | 20240219 | 100400 | 95235744500 | 106400 | 106200 | 106500 | 106200 | 4037 |
| 579 | 20240219 | 100300 | 94806483600 | 106200 | 106300 | 106300 | 106100 | 2879 |
| 580 | 20240219 | 100200 | 94500775700 | 106300 | 106500 | 106600 | 106200 | 4043 |
| 581 | 20240219 | 100100 | 94070649600 | 106500 | 106800 | 106800 | 106500 | 2948 |
| 582 | 20240219 | 100000 | 93756407700 | 106800 | 107300 | 107300 | 106700 | 3324 |
| 583 | 20240219 | 095900 | 93400759200 | 107300 | 107300 | 107600 | 107100 | 3212 |
| 584 | 20240219 | 095800 | 93056075600 | 107300 | 106800 | 107300 | 106800 | 3227 |
| 585 | 20240219 | 095700 | 92710624900 | 106900 | 107300 | 107300 | 106800 | 2501 |
| 586 | 20240219 | 095600 | 92442821300 | 107300 | 107300 | 107400 | 107200 | 3104 |
| 587 | 20240219 | 095500 | 92109711600 | 107300 | 107100 | 107300 | 107100 | 1679 |
| 588 | 20240219 | 095400 | 91929734100 | 107100 | 106500 | 107300 | 106500 | 2128 |
| 589 | 20240219 | 095300 | 91702269000 | 106500 | 106500 | 106600 | 106200 | 4303 |
| 590 | 20240219 | 095200 | 91244219300 | 106600 | 108200 | 108200 | 106500 | 7441 |
| 591 | 20240219 | 095100 | 90444408800 | 108200 | 108700 | 108700 | 108000 | 4439 |
| 592 | 20240219 | 095000 | 89962702900 | 108700 | 108300 | 108800 | 108200 | 5293 |
| 593 | 20240219 | 094900 | 89387913400 | 108300 | 107800 | 108300 | 107800 | 2982 |
| 594 | 20240219 | 094800 | 89065704200 | 107800 | 107800 | 108000 | 107700 | 4386 |
| 595 | 20240219 | 094700 | 88592809400 | 107800 | 107300 | 107800 | 107300 | 2706 |
| 596 | 20240219 | 094600 | 88301638500 | 107300 | 106800 | 107300 | 106800 | 3740 |
| 597 | 20240219 | 094500 | 87901445100 | 106800 | 106800 | 107000 | 106700 | 3338 |
| 598 | 20240219 | 094400 | 87544826000 | 106800 | 106200 | 106900 | 106100 | 3605 |
| 599 | 20240219 | 094300 | 87160731400 | 106100 | 106100 | 106200 | 106000 | 2932 |
| 600 | 20240219 | 094200 | 86849808300 | 106100 | 106000 | 106200 | 105800 | 3962 |
| 601 | 20240219 | 094100 | 86429741400 | 106100 | 106100 | 106200 | 106000 | 3000 |
| 602 | 20240219 | 094000 | 86111485300 | 106100 | 105800 | 106100 | 105600 | 5568 |
| 603 | 20240219 | 093900 | 85521851000 | 105800 | 106500 | 106700 | 105800 | 9020 |
| 604 | 20240219 | 093800 | 84563847800 | 106500 | 106600 | 106700 | 106300 | 5198 |
| 605 | 20240219 | 093700 | 84010321600 | 106700 | 105400 | 106700 | 105200 | 5541 |
| 606 | 20240219 | 093600 | 83424167100 | 105400 | 106100 | 106100 | 105300 | 12346 |
| 607 | 20240219 | 093500 | 82119821700 | 106000 | 106600 | 107000 | 106000 | 12980 |
| 608 | 20240219 | 093400 | 80736415300 | 106700 | 107800 | 107800 | 106000 | 14810 |
| 609 | 20240219 | 093300 | 79153820700 | 107800 | 108000 | 108100 | 107700 | 9776 |
| 610 | 20240219 | 093200 | 78098755000 | 108000 | 109000 | 109200 | 107900 | 7881 |
| 611 | 20240219 | 093100 | 77245107700 | 108200 | 109200 | 109400 | 107600 | 18719 |
| 612 | 20240219 | 093000 | 75212286900 | 109200 | 109400 | 109700 | 108800 | 19153 |
| 613 | 20240219 | 092900 | 73122017500 | 109400 | 108500 | 109500 | 107800 | 11773 |
| 614 | 20240219 | 092800 | 71842447000 | 108100 | 108500 | 109100 | 107900 | 27278 |
| 615 | 20240219 | 092700 | 68878731200 | 108600 | 106800 | 109200 | 106600 | 18626 |
| 616 | 20240219 | 092600 | 66866941300 | 106800 | 106400 | 106800 | 106000 | 6486 |
| 617 | 20240219 | 092500 | 66177087200 | 106300 | 105700 | 107000 | 105700 | 15663 |
| 618 | 20240219 | 092400 | 64509538000 | 105800 | 105400 | 105800 | 105100 | 3422 |
| 619 | 20240219 | 092300 | 64148846900 | 105400 | 106100 | 106200 | 104900 | 13752 |
| 620 | 20240219 | 092200 | 62696773800 | 106100 | 105300 | 106400 | 105200 | 17224 |
| 621 | 20240219 | 092100 | 60872251200 | 105300 | 105300 | 105800 | 105000 | 9743 |
| 622 | 20240219 | 092000 | 59846330000 | 105300 | 104800 | 105300 | 104500 | 8081 |
| 623 | 20240219 | 091900 | 58998812200 | 104700 | 105500 | 105600 | 104300 | 15761 |
| 624 | 20240219 | 091800 | 57347039500 | 105500 | 105400 | 106000 | 105300 | 7043 |
| 625 | 20240219 | 091700 | 56602307600 | 105300 | 104300 | 105700 | 104100 | 8199 |
| 626 | 20240219 | 091600 | 55742981700 | 104400 | 105200 | 105200 | 104100 | 7820 |
| 627 | 20240219 | 091500 | 54923226800 | 105100 | 103900 | 105300 | 103800 | 12622 |
| 628 | 20240219 | 091400 | 53603204900 | 103800 | 104400 | 104800 | 103300 | 16646 |
| 629 | 20240219 | 091300 | 51873165600 | 104200 | 102700 | 104900 | 102500 | 23255 |
| 630 | 20240219 | 091200 | 49466710600 | 102600 | 105400 | 105500 | 102600 | 26107 |
| 631 | 20240219 | 091100 | 46739393300 | 105500 | 106400 | 106800 | 105100 | 23324 |
| 632 | 20240219 | 091000 | 44274420900 | 106400 | 106000 | 107100 | 105700 | 20315 |
| 633 | 20240219 | 090900 | 42113722000 | 105800 | 107300 | 107300 | 105200 | 27323 |
| 634 | 20240219 | 090800 | 39218690000 | 107500 | 105900 | 108700 | 105800 | 32159 |
| 635 | 20240219 | 090700 | 35762346100 | 105900 | 104900 | 106000 | 104700 | 28472 |
| 636 | 20240219 | 090600 | 32769058800 | 104800 | 103000 | 105000 | 102900 | 27618 |
| 637 | 20240219 | 090500 | 29896320200 | 103000 | 101000 | 103800 | 100400 | 41502 |
| 638 | 20240219 | 090400 | 25654354600 | 101000 | 101500 | 101700 | 99400 | 67011 |
| 639 | 20240219 | 090300 | 18928971100 | 101400 | 106000 | 106500 | 100900 | 68062 |
| 640 | 20240219 | 090200 | 11879238500 | 106000 | 103900 | 107000 | 103500 | 111969 |
| 641 | 20240219 | 090100 | 0 | 117000 | 117000 | 117000 | 117000 | 0 |
| 642 | 20240219 | 090000 | 0 | 117000 | 117000 | 117000 | 117000 | 0 |