33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 3 | 20240110 | 194300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240110 | 194200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240110 | 194100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240110 | 194000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240110 | 193900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240110 | 193800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240110 | 193700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240110 | 193600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240110 | 193500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240110 | 193400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240110 | 193300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240110 | 193200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240110 | 193100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240110 | 193000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240110 | 192900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240110 | 192800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240110 | 192700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240110 | 192600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240110 | 192500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240110 | 192400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240110 | 192300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240110 | 192200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240110 | 192100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240110 | 192000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240110 | 191900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240110 | 191800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240110 | 191700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240110 | 191600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240110 | 191500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240110 | 191400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 33 | 20240110 | 191300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240110 | 191200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240110 | 191100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240110 | 191000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240110 | 190900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240110 | 190800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240110 | 190700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240110 | 190600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240110 | 190500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240110 | 190400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240110 | 190300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240110 | 190200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240110 | 190100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240110 | 190000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240110 | 185900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240110 | 185800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240110 | 185700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240110 | 185600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240110 | 185500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240110 | 185400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240110 | 185300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240110 | 185200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240110 | 185100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240110 | 185000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240110 | 184900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240110 | 184800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240110 | 184700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240110 | 184600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240110 | 184500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240110 | 184400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 63 | 20240110 | 184300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240110 | 184200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240110 | 184100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240110 | 184000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240110 | 183900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240110 | 183800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240110 | 183700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240110 | 183600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240110 | 183500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240110 | 183400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240110 | 183300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240110 | 183200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240110 | 183100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240110 | 183000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240110 | 182900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240110 | 182800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240110 | 182700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240110 | 182600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240110 | 182500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240110 | 182400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240110 | 182300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240110 | 182200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240110 | 182100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240110 | 182000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240110 | 181900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240110 | 181800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240110 | 181700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240110 | 181600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240110 | 181500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240110 | 181400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 93 | 20240110 | 181300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240110 | 181200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240110 | 181100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240110 | 181000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240110 | 180900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240110 | 180800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240110 | 180700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240110 | 180600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240110 | 180500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240110 | 180400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240110 | 180300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240110 | 180200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240110 | 180100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240110 | 180000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240110 | 175900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240110 | 175800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240110 | 175700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240110 | 175600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240110 | 175500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240110 | 175400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240110 | 175300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240110 | 175200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240110 | 175100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240110 | 175000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240110 | 174900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240110 | 174800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240110 | 174700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240110 | 174600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240110 | 174500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240110 | 174400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 123 | 20240110 | 174300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240110 | 174200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240110 | 174100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240110 | 174000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240110 | 173900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240110 | 173800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240110 | 173700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240110 | 173600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240110 | 173500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240110 | 173400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240110 | 173300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240110 | 173200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240110 | 173100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240110 | 173000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240110 | 172900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240110 | 172800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240110 | 172700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240110 | 172600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240110 | 172500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240110 | 172400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240110 | 172300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240110 | 172200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240110 | 172100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240110 | 172000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240110 | 171900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240110 | 171800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240110 | 171700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240110 | 171600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240110 | 171500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240110 | 171400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 153 | 20240110 | 171300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240110 | 171200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240110 | 171100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240110 | 171000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240110 | 170900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240110 | 170800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240110 | 170700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240110 | 170600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240110 | 170500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240110 | 170400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240110 | 170300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240110 | 170200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240110 | 170100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240110 | 170000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240110 | 165900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240110 | 165800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240110 | 165700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240110 | 165600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240110 | 165500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240110 | 165400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240110 | 165300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240110 | 165200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240110 | 165100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240110 | 165000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240110 | 164900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240110 | 164800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240110 | 164700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240110 | 164600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240110 | 164500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240110 | 164400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 183 | 20240110 | 164300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240110 | 164200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240110 | 164100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240110 | 164000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240110 | 163900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240110 | 163800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240110 | 163700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240110 | 163600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240110 | 163500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240110 | 163400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240110 | 163300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240110 | 163200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240110 | 163100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240110 | 163000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240110 | 162900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240110 | 162800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240110 | 162700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240110 | 162600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240110 | 162500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240110 | 162400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240110 | 162300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240110 | 162200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240110 | 162100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240110 | 162000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240110 | 161900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240110 | 161800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240110 | 161700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240110 | 161600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240110 | 161500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240110 | 161400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 213 | 20240110 | 161300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240110 | 161200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240110 | 161100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240110 | 161000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240110 | 160900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240110 | 160800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240110 | 160700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240110 | 160600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240110 | 160500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240110 | 160400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240110 | 160300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240110 | 160200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240110 | 160100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240110 | 160000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240110 | 155900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240110 | 155800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240110 | 155700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240110 | 155600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240110 | 155500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240110 | 155400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240110 | 155300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240110 | 155200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240110 | 155100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240110 | 155000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240110 | 154900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240110 | 154800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240110 | 154700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240110 | 154600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240110 | 154500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240110 | 154400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 243 | 20240110 | 154300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240110 | 154200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240110 | 154100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240110 | 154000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20240110 | 153900 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20240110 | 153800 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20240110 | 153700 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20240110 | 153600 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20240110 | 153500 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20240110 | 153400 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20240110 | 153300 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20240110 | 153200 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20240110 | 153100 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20240110 | 153000 | 70975941390 | 4785 | 4785 | 4785 | 4785 | 46287 |
| 257 | 20240110 | 152900 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20240110 | 152800 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20240110 | 152700 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20240110 | 152600 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20240110 | 152500 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20240110 | 152400 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20240110 | 152300 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20240110 | 152200 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20240110 | 152100 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20240110 | 152000 | 70754458095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20240110 | 151900 | 70754458095 | 4785 | 4785 | 4790 | 4770 | 15704 |
| 268 | 20240110 | 151800 | 70679396650 | 4785 | 4770 | 4790 | 4770 | 12189 |
| 269 | 20240110 | 151700 | 70621100150 | 4770 | 4770 | 4790 | 4770 | 11732 |
| 270 | 20240110 | 151600 | 70565062875 | 4790 | 4780 | 4790 | 4760 | 31229 |
| 271 | 20240110 | 151500 | 70416008695 | 4780 | 4790 | 4795 | 4780 | 5934 |
| 272 | 20240110 | 151400 | 70387622375 | 4795 | 4795 | 4795 | 4790 | 9608 |
| 273 | 20240110 | 151300 | 70341590735 | 4795 | 4795 | 4800 | 4795 | 10549 |
| 274 | 20240110 | 151200 | 70290983140 | 4800 | 4785 | 4805 | 4780 | 23426 |
| 275 | 20240110 | 151100 | 70178680465 | 4785 | 4775 | 4785 | 4775 | 7134 |
| 276 | 20240110 | 151000 | 70144565775 | 4780 | 4775 | 4785 | 4775 | 5151 |
| 277 | 20240110 | 150900 | 70119955175 | 4775 | 4775 | 4780 | 4770 | 6165 |
| 278 | 20240110 | 150800 | 70090518350 | 4780 | 4770 | 4780 | 4770 | 3213 |
| 279 | 20240110 | 150700 | 70075178895 | 4775 | 4775 | 4780 | 4775 | 6762 |
| 280 | 20240110 | 150600 | 70042883185 | 4780 | 4775 | 4780 | 4770 | 2007 |
| 281 | 20240110 | 150500 | 70033301880 | 4775 | 4780 | 4780 | 4770 | 5787 |
| 282 | 20240110 | 150400 | 70005665145 | 4780 | 4770 | 4780 | 4770 | 8024 |
| 283 | 20240110 | 150300 | 69967364345 | 4775 | 4770 | 4775 | 4765 | 8325 |
| 284 | 20240110 | 150200 | 69927653550 | 4770 | 4770 | 4770 | 4765 | 5487 |
| 285 | 20240110 | 150100 | 69901501895 | 4770 | 4770 | 4770 | 4765 | 1562 |
| 286 | 20240110 | 150000 | 69894057870 | 4765 | 4770 | 4770 | 4760 | 1132 |
| 287 | 20240110 | 145900 | 69888664530 | 4760 | 4765 | 4765 | 4760 | 4296 |
| 288 | 20240110 | 145800 | 69868213060 | 4765 | 4760 | 4775 | 4760 | 1203 |
| 289 | 20240110 | 145700 | 69862483355 | 4760 | 4760 | 4775 | 4755 | 10646 |
| 290 | 20240110 | 145600 | 69811803540 | 4760 | 4775 | 4775 | 4760 | 10787 |
| 291 | 20240110 | 145500 | 69760407455 | 4775 | 4765 | 4775 | 4765 | 3805 |
| 292 | 20240110 | 145400 | 69742252565 | 4770 | 4765 | 4770 | 4765 | 1553 |
| 293 | 20240110 | 145300 | 69734845725 | 4765 | 4765 | 4770 | 4760 | 2215 |
| 294 | 20240110 | 145200 | 69724291750 | 4770 | 4760 | 4770 | 4755 | 3547 |
| 295 | 20240110 | 145100 | 69707422835 | 4760 | 4760 | 4760 | 4755 | 1467 |
| 296 | 20240110 | 145000 | 69700441815 | 4760 | 4750 | 4760 | 4745 | 3206 |
| 297 | 20240110 | 144900 | 69685204665 | 4750 | 4755 | 4775 | 4745 | 3186 |
| 298 | 20240110 | 144800 | 69670068105 | 4775 | 4760 | 4775 | 4750 | 6451 |
| 299 | 20240110 | 144700 | 69639409890 | 4760 | 4770 | 4770 | 4755 | 7318 |
| 300 | 20240110 | 144600 | 69604584100 | 4770 | 4775 | 4775 | 4765 | 1902 |
| 301 | 20240110 | 144500 | 69595513560 | 4775 | 4780 | 4785 | 4775 | 6118 |
| 302 | 20240110 | 144400 | 69566270960 | 4780 | 4770 | 4780 | 4770 | 3703 |
| 303 | 20240110 | 144300 | 69548584120 | 4780 | 4780 | 4785 | 4780 | 5946 |
| 304 | 20240110 | 144200 | 69520150880 | 4775 | 4765 | 4785 | 4765 | 5530 |
| 305 | 20240110 | 144100 | 69493755055 | 4770 | 4760 | 4770 | 4755 | 6539 |
| 306 | 20240110 | 144000 | 69462612075 | 4760 | 4745 | 4765 | 4745 | 9527 |
| 307 | 20240110 | 143900 | 69417310820 | 4745 | 4750 | 4755 | 4745 | 3876 |
| 308 | 20240110 | 143800 | 69398914390 | 4750 | 4740 | 4755 | 4740 | 8680 |
| 309 | 20240110 | 143700 | 69357704595 | 4740 | 4750 | 4755 | 4740 | 7709 |
| 310 | 20240110 | 143600 | 69321105160 | 4755 | 4755 | 4760 | 4740 | 12282 |
| 311 | 20240110 | 143500 | 69262792285 | 4765 | 4745 | 4765 | 4740 | 14606 |
| 312 | 20240110 | 143400 | 69193460320 | 4745 | 4755 | 4760 | 4745 | 24662 |
| 313 | 20240110 | 143300 | 69076279750 | 4755 | 4765 | 4765 | 4755 | 7470 |
| 314 | 20240110 | 143200 | 69040751400 | 4755 | 4760 | 4770 | 4755 | 7321 |
| 315 | 20240110 | 143100 | 69005914995 | 4765 | 4770 | 4770 | 4755 | 4402 |
| 316 | 20240110 | 143000 | 68984953020 | 4765 | 4770 | 4770 | 4765 | 1617 |
| 317 | 20240110 | 142900 | 68977245125 | 4770 | 4760 | 4770 | 4755 | 9822 |
| 318 | 20240110 | 142800 | 68930495425 | 4770 | 4775 | 4775 | 4760 | 7079 |
| 319 | 20240110 | 142700 | 68896779905 | 4775 | 4780 | 4780 | 4765 | 6659 |
| 320 | 20240110 | 142600 | 68865001145 | 4770 | 4770 | 4780 | 4770 | 5048 |
| 321 | 20240110 | 142500 | 68840918445 | 4770 | 4765 | 4775 | 4750 | 17111 |
| 322 | 20240110 | 142400 | 68759492795 | 4755 | 4760 | 4765 | 4755 | 7344 |
| 323 | 20240110 | 142300 | 68724558290 | 4760 | 4775 | 4775 | 4755 | 17865 |
| 324 | 20240110 | 142200 | 68639564305 | 4775 | 4760 | 4775 | 4755 | 11938 |
| 325 | 20240110 | 142100 | 68582694965 | 4760 | 4775 | 4775 | 4750 | 56864 |
| 326 | 20240110 | 142000 | 68312057210 | 4775 | 4790 | 4790 | 4770 | 11672 |
| 327 | 20240110 | 141900 | 68256290145 | 4790 | 4795 | 4800 | 4780 | 7747 |
| 328 | 20240110 | 141800 | 68219196155 | 4795 | 4790 | 4795 | 4785 | 2590 |
| 329 | 20240110 | 141700 | 68206791990 | 4790 | 4795 | 4800 | 4785 | 3888 |
| 330 | 20240110 | 141600 | 68188165325 | 4795 | 4785 | 4795 | 4785 | 2324 |
| 331 | 20240110 | 141500 | 68177031060 | 4785 | 4785 | 4795 | 4785 | 597 |
| 332 | 20240110 | 141400 | 68174173825 | 4785 | 4790 | 4795 | 4785 | 4225 |
| 333 | 20240110 | 141300 | 68153950470 | 4795 | 4785 | 4795 | 4785 | 3867 |
| 334 | 20240110 | 141200 | 68135426495 | 4785 | 4775 | 4785 | 4775 | 2372 |
| 335 | 20240110 | 141100 | 68124091335 | 4775 | 4790 | 4790 | 4775 | 6057 |
| 336 | 20240110 | 141000 | 68095149025 | 4790 | 4775 | 4795 | 4775 | 3787 |
| 337 | 20240110 | 140900 | 68077053875 | 4780 | 4785 | 4790 | 4780 | 6290 |
| 338 | 20240110 | 140800 | 68046970050 | 4790 | 4780 | 4790 | 4780 | 1385 |
| 339 | 20240110 | 140700 | 68040342260 | 4780 | 4785 | 4790 | 4775 | 4876 |
| 340 | 20240110 | 140600 | 68017035285 | 4785 | 4780 | 4790 | 4775 | 8378 |
| 341 | 20240110 | 140500 | 67976982155 | 4780 | 4775 | 4780 | 4775 | 5356 |
| 342 | 20240110 | 140400 | 67951396120 | 4775 | 4780 | 4785 | 4770 | 16077 |
| 343 | 20240110 | 140300 | 67874626540 | 4780 | 4780 | 4790 | 4775 | 3711 |
| 344 | 20240110 | 140200 | 67856892485 | 4785 | 4780 | 4790 | 4775 | 9385 |
| 345 | 20240110 | 140100 | 67812038150 | 4775 | 4775 | 4790 | 4770 | 16688 |
| 346 | 20240110 | 140000 | 67732338485 | 4780 | 4785 | 4790 | 4775 | 10736 |
| 347 | 20240110 | 135900 | 67681012505 | 4790 | 4785 | 4790 | 4780 | 17476 |
| 348 | 20240110 | 135800 | 67597440800 | 4785 | 4790 | 4795 | 4785 | 6535 |
| 349 | 20240110 | 135700 | 67566150115 | 4790 | 4785 | 4800 | 4770 | 56826 |
| 350 | 20240110 | 135600 | 67294561480 | 4785 | 4795 | 4800 | 4785 | 10835 |
| 351 | 20240110 | 135500 | 67242678995 | 4795 | 4800 | 4805 | 4790 | 21443 |
| 352 | 20240110 | 135400 | 67139791460 | 4790 | 4785 | 4800 | 4780 | 28241 |
| 353 | 20240110 | 135300 | 67004598695 | 4790 | 4815 | 4825 | 4780 | 109667 |
| 354 | 20240110 | 135200 | 66477937850 | 4820 | 4835 | 4840 | 4815 | 27205 |
| 355 | 20240110 | 135100 | 66346764045 | 4840 | 4830 | 4845 | 4830 | 4224 |
| 356 | 20240110 | 135000 | 66326320045 | 4845 | 4845 | 4845 | 4830 | 5487 |
| 357 | 20240110 | 134900 | 66299785010 | 4845 | 4855 | 4860 | 4835 | 7877 |
| 358 | 20240110 | 134800 | 66261590460 | 4835 | 4825 | 4860 | 4825 | 11764 |
| 359 | 20240110 | 134700 | 66204756840 | 4825 | 4825 | 4830 | 4820 | 5069 |
| 360 | 20240110 | 134600 | 66180288335 | 4830 | 4825 | 4830 | 4825 | 5282 |
| 361 | 20240110 | 134500 | 66154794570 | 4830 | 4840 | 4845 | 4820 | 10756 |
| 362 | 20240110 | 134400 | 66102870655 | 4840 | 4840 | 4845 | 4830 | 19324 |
| 363 | 20240110 | 134300 | 66009393070 | 4845 | 4845 | 4850 | 4840 | 6118 |
| 364 | 20240110 | 134200 | 65979757775 | 4850 | 4850 | 4860 | 4845 | 1749 |
| 365 | 20240110 | 134100 | 65971273030 | 4850 | 4855 | 4860 | 4850 | 2491 |
| 366 | 20240110 | 134000 | 65959181680 | 4855 | 4840 | 4865 | 4840 | 4634 |
| 367 | 20240110 | 133900 | 65936678150 | 4840 | 4840 | 4850 | 4835 | 8606 |
| 368 | 20240110 | 133800 | 65895003665 | 4835 | 4830 | 4845 | 4830 | 6587 |
| 369 | 20240110 | 133700 | 65863128165 | 4830 | 4820 | 4830 | 4820 | 6639 |
| 370 | 20240110 | 133600 | 65831118485 | 4820 | 4830 | 4830 | 4820 | 5635 |
| 371 | 20240110 | 133500 | 65803929300 | 4825 | 4825 | 4830 | 4820 | 10811 |
| 372 | 20240110 | 133400 | 65751791195 | 4825 | 4825 | 4825 | 4820 | 21125 |
| 373 | 20240110 | 133300 | 65649898525 | 4825 | 4830 | 4830 | 4825 | 9135 |
| 374 | 20240110 | 133200 | 65605809150 | 4825 | 4835 | 4840 | 4825 | 13430 |
| 375 | 20240110 | 133100 | 65540961045 | 4840 | 4830 | 4840 | 4825 | 24912 |
| 376 | 20240110 | 133000 | 65420636035 | 4830 | 4840 | 4845 | 4830 | 16485 |
| 377 | 20240110 | 132900 | 65340919540 | 4840 | 4845 | 4850 | 4835 | 6857 |
| 378 | 20240110 | 132800 | 65307724460 | 4845 | 4845 | 4850 | 4840 | 3298 |
| 379 | 20240110 | 132700 | 65291749855 | 4845 | 4845 | 4845 | 4835 | 15200 |
| 380 | 20240110 | 132600 | 65218171545 | 4840 | 4845 | 4845 | 4835 | 18113 |
| 381 | 20240110 | 132500 | 65130549745 | 4840 | 4840 | 4845 | 4835 | 25233 |
| 382 | 20240110 | 132400 | 65008490345 | 4840 | 4850 | 4850 | 4835 | 17050 |
| 383 | 20240110 | 132300 | 64925956280 | 4850 | 4865 | 4865 | 4850 | 6474 |
| 384 | 20240110 | 132200 | 64894538250 | 4860 | 4865 | 4880 | 4840 | 29700 |
| 385 | 20240110 | 132100 | 64750404915 | 4870 | 4875 | 4880 | 4865 | 4027 |
| 386 | 20240110 | 132000 | 64730773530 | 4875 | 4850 | 4875 | 4845 | 56423 |
| 387 | 20240110 | 131900 | 64457078960 | 4850 | 4865 | 4865 | 4850 | 15495 |
| 388 | 20240110 | 131800 | 64381897860 | 4865 | 4860 | 4865 | 4860 | 4553 |
| 389 | 20240110 | 131700 | 64359760335 | 4865 | 4865 | 4870 | 4855 | 2733 |
| 390 | 20240110 | 131600 | 64346485895 | 4870 | 4860 | 4870 | 4855 | 6504 |
| 391 | 20240110 | 131500 | 64314887470 | 4855 | 4855 | 4860 | 4850 | 11424 |
| 392 | 20240110 | 131400 | 64259421415 | 4860 | 4855 | 4865 | 4855 | 3516 |
| 393 | 20240110 | 131300 | 64242333625 | 4860 | 4870 | 4870 | 4855 | 4314 |
| 394 | 20240110 | 131200 | 64221360745 | 4865 | 4870 | 4870 | 4855 | 7188 |
| 395 | 20240110 | 131100 | 64186445445 | 4865 | 4865 | 4870 | 4865 | 2456 |
| 396 | 20240110 | 131000 | 64174490130 | 4865 | 4860 | 4865 | 4850 | 9754 |
| 397 | 20240110 | 130900 | 64127106730 | 4860 | 4865 | 4865 | 4855 | 9886 |
| 398 | 20240110 | 130800 | 64079071440 | 4865 | 4870 | 4870 | 4855 | 10983 |
| 399 | 20240110 | 130700 | 64025681480 | 4870 | 4865 | 4880 | 4860 | 7922 |
| 400 | 20240110 | 130600 | 63987151245 | 4865 | 4870 | 4890 | 4865 | 11639 |
| 401 | 20240110 | 130500 | 63930489155 | 4870 | 4845 | 4875 | 4845 | 12717 |
| 402 | 20240110 | 130400 | 63868785725 | 4845 | 4870 | 4870 | 4845 | 37496 |
| 403 | 20240110 | 130300 | 63686701095 | 4870 | 4875 | 4890 | 4870 | 13740 |
| 404 | 20240110 | 130200 | 63619699180 | 4875 | 4875 | 4880 | 4855 | 55808 |
| 405 | 20240110 | 130100 | 63348279410 | 4875 | 4905 | 4910 | 4875 | 21155 |
| 406 | 20240110 | 130000 | 63244825880 | 4910 | 4905 | 4915 | 4905 | 8527 |
| 407 | 20240110 | 125900 | 63202979045 | 4905 | 4900 | 4920 | 4895 | 10045 |
| 408 | 20240110 | 125800 | 63153695795 | 4900 | 4910 | 4910 | 4895 | 12752 |
| 409 | 20240110 | 125700 | 63091204210 | 4910 | 4920 | 4925 | 4905 | 13485 |
| 410 | 20240110 | 125600 | 63024987100 | 4920 | 4905 | 4930 | 4905 | 20155 |
| 411 | 20240110 | 125500 | 62925886095 | 4910 | 4930 | 4930 | 4905 | 21912 |
| 412 | 20240110 | 125400 | 62818107420 | 4925 | 4900 | 4930 | 4900 | 57881 |
| 413 | 20240110 | 125300 | 62533230825 | 4905 | 4890 | 4905 | 4875 | 19287 |
| 414 | 20240110 | 125200 | 62438982030 | 4885 | 4900 | 4905 | 4885 | 27833 |
| 415 | 20240110 | 125100 | 62302826415 | 4905 | 4895 | 4905 | 4890 | 10859 |
| 416 | 20240110 | 125000 | 62249676260 | 4890 | 4895 | 4900 | 4890 | 15098 |
| 417 | 20240110 | 124900 | 62175777190 | 4895 | 4875 | 4895 | 4870 | 24044 |
| 418 | 20240110 | 124800 | 62058382595 | 4875 | 4880 | 4885 | 4870 | 10908 |
| 419 | 20240110 | 124700 | 62005198070 | 4885 | 4865 | 4885 | 4860 | 19897 |
| 420 | 20240110 | 124600 | 61908360145 | 4860 | 4890 | 4890 | 4850 | 103190 |
| 421 | 20240110 | 124500 | 61406630135 | 4890 | 4890 | 4890 | 4880 | 16397 |
| 422 | 20240110 | 124400 | 61326537660 | 4885 | 4885 | 4910 | 4880 | 23105 |
| 423 | 20240110 | 124300 | 61213512630 | 4895 | 4890 | 4910 | 4880 | 17719 |
| 424 | 20240110 | 124200 | 61126714165 | 4890 | 4880 | 4920 | 4870 | 60366 |
| 425 | 20240110 | 124100 | 60831836380 | 4880 | 4900 | 4905 | 4870 | 51113 |
| 426 | 20240110 | 124000 | 60582344355 | 4900 | 4900 | 4905 | 4870 | 124962 |
| 427 | 20240110 | 123900 | 59971289150 | 4905 | 4935 | 4935 | 4900 | 82107 |
| 428 | 20240110 | 123800 | 59567908685 | 4935 | 4935 | 4950 | 4925 | 16586 |
| 429 | 20240110 | 123700 | 59485993990 | 4935 | 4940 | 4940 | 4905 | 77632 |
| 430 | 20240110 | 123600 | 59103837895 | 4940 | 4940 | 4970 | 4930 | 48060 |
| 431 | 20240110 | 123500 | 58866203130 | 4935 | 4975 | 4995 | 4910 | 184004 |
| 432 | 20240110 | 123400 | 57955395565 | 4980 | 5050 | 5050 | 4960 | 202240 |
| 433 | 20240110 | 123300 | 56944500630 | 5040 | 5010 | 5050 | 4950 | 411941 |
| 434 | 20240110 | 123200 | 54878618150 | 5020 | 4975 | 5020 | 4935 | 291747 |
| 435 | 20240110 | 123100 | 53422733510 | 4970 | 4995 | 4995 | 4965 | 50669 |
| 436 | 20240110 | 123000 | 53170679640 | 4995 | 4995 | 5020 | 4970 | 154371 |
| 437 | 20240110 | 122900 | 52400199245 | 4990 | 4945 | 5010 | 4925 | 217898 |
| 438 | 20240110 | 122800 | 51315029660 | 4945 | 5000 | 5020 | 4940 | 173468 |
| 439 | 20240110 | 122700 | 50451542430 | 5010 | 4890 | 5030 | 4885 | 535446 |
| 440 | 20240110 | 122600 | 47788582130 | 4890 | 4845 | 4890 | 4835 | 48557 |
| 441 | 20240110 | 122500 | 47552381835 | 4845 | 4845 | 4845 | 4835 | 617 |
| 442 | 20240110 | 122400 | 47549395490 | 4840 | 4830 | 4840 | 4825 | 2769 |
| 443 | 20240110 | 122300 | 47536014960 | 4830 | 4840 | 4845 | 4830 | 4751 |
| 444 | 20240110 | 122200 | 47513060860 | 4840 | 4845 | 4845 | 4835 | 2102 |
| 445 | 20240110 | 122100 | 47502886890 | 4835 | 4850 | 4855 | 4830 | 6255 |
| 446 | 20240110 | 122000 | 47472580630 | 4850 | 4825 | 4850 | 4825 | 16522 |
| 447 | 20240110 | 121900 | 47392621195 | 4820 | 4810 | 4825 | 4810 | 5238 |
| 448 | 20240110 | 121800 | 47367361740 | 4810 | 4825 | 4830 | 4805 | 7326 |
| 449 | 20240110 | 121700 | 47332081370 | 4825 | 4820 | 4830 | 4815 | 11261 |
| 450 | 20240110 | 121600 | 47277754610 | 4815 | 4820 | 4825 | 4815 | 3387 |
| 451 | 20240110 | 121500 | 47261436815 | 4825 | 4815 | 4830 | 4815 | 7072 |
| 452 | 20240110 | 121400 | 47227344430 | 4805 | 4780 | 4815 | 4780 | 8300 |
| 453 | 20240110 | 121300 | 47187462455 | 4775 | 4805 | 4805 | 4765 | 64875 |
| 454 | 20240110 | 121200 | 46877108815 | 4805 | 4805 | 4810 | 4800 | 56430 |
| 455 | 20240110 | 121100 | 46606123250 | 4805 | 4820 | 4830 | 4805 | 33617 |
| 456 | 20240110 | 121000 | 46444301185 | 4825 | 4840 | 4845 | 4825 | 9905 |
| 457 | 20240110 | 120900 | 46396414465 | 4835 | 4825 | 4865 | 4820 | 14009 |
| 458 | 20240110 | 120800 | 46328572740 | 4825 | 4825 | 4830 | 4820 | 9902 |
| 459 | 20240110 | 120700 | 46280831545 | 4825 | 4830 | 4835 | 4825 | 10912 |
| 460 | 20240110 | 120600 | 46228157930 | 4830 | 4825 | 4830 | 4825 | 8902 |
| 461 | 20240110 | 120500 | 46185194260 | 4825 | 4825 | 4830 | 4820 | 3806 |
| 462 | 20240110 | 120400 | 46166835260 | 4825 | 4825 | 4835 | 4825 | 5130 |
| 463 | 20240110 | 120300 | 46142078165 | 4825 | 4820 | 4840 | 4820 | 14097 |
| 464 | 20240110 | 120200 | 46074063995 | 4830 | 4825 | 4830 | 4820 | 19381 |
| 465 | 20240110 | 120100 | 45980600100 | 4830 | 4850 | 4850 | 4825 | 19828 |
| 466 | 20240110 | 120000 | 45884749085 | 4850 | 4850 | 4850 | 4845 | 3104 |
| 467 | 20240110 | 115900 | 45869703375 | 4850 | 4870 | 4880 | 4850 | 18246 |
| 468 | 20240110 | 115800 | 45781005120 | 4865 | 4870 | 4870 | 4860 | 5285 |
| 469 | 20240110 | 115700 | 45755285225 | 4870 | 4875 | 4875 | 4865 | 5468 |
| 470 | 20240110 | 115600 | 45728661875 | 4875 | 4865 | 4880 | 4865 | 3585 |
| 471 | 20240110 | 115500 | 45711194085 | 4870 | 4860 | 4870 | 4860 | 4940 |
| 472 | 20240110 | 115400 | 45687167205 | 4850 | 4860 | 4865 | 4850 | 7589 |
| 473 | 20240110 | 115300 | 45650309830 | 4860 | 4870 | 4870 | 4860 | 2433 |
| 474 | 20240110 | 115200 | 45638467535 | 4870 | 4870 | 4870 | 4865 | 2676 |
| 475 | 20240110 | 115100 | 45625445685 | 4870 | 4870 | 4875 | 4865 | 2516 |
| 476 | 20240110 | 115000 | 45613189275 | 4870 | 4875 | 4875 | 4865 | 7561 |
| 477 | 20240110 | 114900 | 45576355740 | 4875 | 4860 | 4875 | 4860 | 6619 |
| 478 | 20240110 | 114800 | 45544132375 | 4865 | 4860 | 4870 | 4860 | 1895 |
| 479 | 20240110 | 114700 | 45534917800 | 4855 | 4880 | 4885 | 4855 | 10749 |
| 480 | 20240110 | 114600 | 45482586825 | 4880 | 4880 | 4880 | 4865 | 6502 |
| 481 | 20240110 | 114500 | 45450897260 | 4885 | 4890 | 4890 | 4865 | 32716 |
| 482 | 20240110 | 114400 | 45291259375 | 4885 | 4850 | 4890 | 4845 | 63542 |
| 483 | 20240110 | 114300 | 44981326845 | 4850 | 4840 | 4855 | 4840 | 7759 |
| 484 | 20240110 | 114200 | 44943738505 | 4840 | 4845 | 4850 | 4840 | 2473 |
| 485 | 20240110 | 114100 | 44931757970 | 4845 | 4835 | 4845 | 4835 | 2864 |
| 486 | 20240110 | 114000 | 44917892885 | 4840 | 4845 | 4850 | 4835 | 2229 |
| 487 | 20240110 | 113900 | 44907106310 | 4845 | 4825 | 4845 | 4825 | 7234 |
| 488 | 20240110 | 113800 | 44872115805 | 4830 | 4825 | 4840 | 4820 | 8714 |
| 489 | 20240110 | 113700 | 44830028800 | 4820 | 4830 | 4830 | 4820 | 4542 |
| 490 | 20240110 | 113600 | 44808107110 | 4830 | 4840 | 4840 | 4830 | 5775 |
| 491 | 20240110 | 113500 | 44780197575 | 4840 | 4845 | 4845 | 4835 | 4154 |
| 492 | 20240110 | 113400 | 44760090495 | 4840 | 4835 | 4845 | 4835 | 1862 |
| 493 | 20240110 | 113300 | 44751075220 | 4835 | 4840 | 4840 | 4835 | 2857 |
| 494 | 20240110 | 113200 | 44737261295 | 4840 | 4845 | 4845 | 4835 | 6707 |
| 495 | 20240110 | 113100 | 44704777355 | 4845 | 4830 | 4845 | 4830 | 4518 |
| 496 | 20240110 | 113000 | 44682903560 | 4830 | 4830 | 4840 | 4820 | 5301 |
| 497 | 20240110 | 112900 | 44657313325 | 4835 | 4810 | 4840 | 4805 | 8688 |
| 498 | 20240110 | 112800 | 44615389805 | 4810 | 4805 | 4815 | 4800 | 10554 |
| 499 | 20240110 | 112700 | 44564667150 | 4805 | 4805 | 4810 | 4800 | 23968 |
| 500 | 20240110 | 112600 | 44449518705 | 4810 | 4830 | 4830 | 4805 | 22679 |
| 501 | 20240110 | 112500 | 44340337780 | 4835 | 4830 | 4835 | 4815 | 10274 |
| 502 | 20240110 | 112400 | 44290765440 | 4830 | 4825 | 4830 | 4820 | 7848 |
| 503 | 20240110 | 112300 | 44252928660 | 4825 | 4825 | 4830 | 4815 | 8231 |
| 504 | 20240110 | 112200 | 44213242820 | 4825 | 4815 | 4835 | 4815 | 6321 |
| 505 | 20240110 | 112100 | 44182779000 | 4830 | 4840 | 4850 | 4810 | 26872 |
| 506 | 20240110 | 112000 | 44053126075 | 4840 | 4840 | 4845 | 4835 | 14557 |
| 507 | 20240110 | 111900 | 43982682045 | 4850 | 4855 | 4855 | 4835 | 13868 |
| 508 | 20240110 | 111800 | 43915464620 | 4860 | 4870 | 4875 | 4855 | 17457 |
| 509 | 20240110 | 111700 | 43830489205 | 4875 | 4855 | 4875 | 4855 | 10941 |
| 510 | 20240110 | 111600 | 43777275400 | 4860 | 4835 | 4865 | 4835 | 35454 |
| 511 | 20240110 | 111500 | 43605531140 | 4835 | 4835 | 4840 | 4835 | 8917 |
| 512 | 20240110 | 111400 | 43562400180 | 4835 | 4850 | 4850 | 4825 | 40432 |
| 513 | 20240110 | 111300 | 43366772475 | 4850 | 4840 | 4855 | 4835 | 19366 |
| 514 | 20240110 | 111200 | 43272915190 | 4835 | 4820 | 4835 | 4820 | 8971 |
| 515 | 20240110 | 111100 | 43229593500 | 4820 | 4810 | 4825 | 4805 | 16686 |
| 516 | 20240110 | 111000 | 43149271555 | 4810 | 4810 | 4815 | 4805 | 13469 |
| 517 | 20240110 | 110900 | 43084501400 | 4810 | 4815 | 4825 | 4810 | 10724 |
| 518 | 20240110 | 110800 | 43032864975 | 4815 | 4830 | 4835 | 4815 | 17563 |
| 519 | 20240110 | 110700 | 42948128525 | 4830 | 4835 | 4835 | 4800 | 104385 |
| 520 | 20240110 | 110600 | 42445662605 | 4835 | 4850 | 4855 | 4835 | 27137 |
| 521 | 20240110 | 110500 | 42314299845 | 4850 | 4840 | 4850 | 4840 | 13912 |
| 522 | 20240110 | 110400 | 42246887565 | 4840 | 4845 | 4845 | 4835 | 13200 |
| 523 | 20240110 | 110300 | 42182993565 | 4845 | 4860 | 4860 | 4840 | 28613 |
| 524 | 20240110 | 110200 | 42044274005 | 4860 | 4865 | 4870 | 4860 | 16082 |
| 525 | 20240110 | 110100 | 41966086105 | 4860 | 4870 | 4875 | 4860 | 15763 |
| 526 | 20240110 | 110000 | 41889349935 | 4870 | 4885 | 4885 | 4865 | 35657 |
| 527 | 20240110 | 105900 | 41715521510 | 4880 | 4905 | 4910 | 4880 | 40639 |
| 528 | 20240110 | 105800 | 41516748400 | 4905 | 4905 | 4915 | 4900 | 11973 |
| 529 | 20240110 | 105700 | 41457956445 | 4900 | 4900 | 4915 | 4885 | 43607 |
| 530 | 20240110 | 105600 | 41244461730 | 4900 | 4895 | 4910 | 4885 | 16045 |
| 531 | 20240110 | 105500 | 41165881545 | 4895 | 4915 | 4915 | 4895 | 12857 |
| 532 | 20240110 | 105400 | 41102789810 | 4910 | 4910 | 4935 | 4900 | 48747 |
| 533 | 20240110 | 105300 | 40862855190 | 4910 | 4890 | 4915 | 4885 | 28463 |
| 534 | 20240110 | 105200 | 40723423725 | 4890 | 4910 | 4915 | 4890 | 17406 |
| 535 | 20240110 | 105100 | 40638082775 | 4910 | 4885 | 4920 | 4880 | 35475 |
| 536 | 20240110 | 105000 | 40464073155 | 4885 | 4905 | 4910 | 4875 | 25004 |
| 537 | 20240110 | 104900 | 40341731160 | 4910 | 4905 | 4925 | 4890 | 40643 |
| 538 | 20240110 | 104800 | 40142163520 | 4915 | 4890 | 4935 | 4880 | 106310 |
| 539 | 20240110 | 104700 | 39619769205 | 4890 | 4830 | 4930 | 4830 | 83681 |
| 540 | 20240110 | 104600 | 39210343590 | 4830 | 4840 | 4850 | 4825 | 32046 |
| 541 | 20240110 | 104500 | 39055403680 | 4840 | 4860 | 4865 | 4840 | 14252 |
| 542 | 20240110 | 104400 | 38986306105 | 4855 | 4845 | 4865 | 4840 | 17651 |
| 543 | 20240110 | 104300 | 38900652745 | 4845 | 4830 | 4900 | 4820 | 56501 |
| 544 | 20240110 | 104200 | 38625716550 | 4825 | 4825 | 4830 | 4800 | 75912 |
| 545 | 20240110 | 104100 | 38260863330 | 4810 | 4810 | 4835 | 4805 | 57612 |
| 546 | 20240110 | 104000 | 37983171285 | 4815 | 4855 | 4860 | 4805 | 72392 |
| 547 | 20240110 | 103900 | 37633439140 | 4860 | 4835 | 4875 | 4830 | 47091 |
| 548 | 20240110 | 103800 | 37405011795 | 4840 | 4885 | 4885 | 4810 | 149477 |
| 549 | 20240110 | 103700 | 36681015855 | 4885 | 4880 | 4890 | 4870 | 49906 |
| 550 | 20240110 | 103600 | 36437589900 | 4880 | 4905 | 4905 | 4875 | 55124 |
| 551 | 20240110 | 103500 | 36168516225 | 4905 | 4880 | 4930 | 4880 | 40899 |
| 552 | 20240110 | 103400 | 35967878275 | 4880 | 4910 | 4910 | 4880 | 40104 |
| 553 | 20240110 | 103300 | 35771705055 | 4905 | 4930 | 4930 | 4900 | 30895 |
| 554 | 20240110 | 103200 | 35619971840 | 4930 | 4950 | 4950 | 4915 | 53577 |
| 555 | 20240110 | 103100 | 35355646765 | 4955 | 4900 | 4960 | 4870 | 131535 |
| 556 | 20240110 | 103000 | 34710258295 | 4900 | 4910 | 4910 | 4890 | 31178 |
| 557 | 20240110 | 102900 | 34557556405 | 4905 | 4930 | 4935 | 4895 | 69320 |
| 558 | 20240110 | 102800 | 34216752505 | 4930 | 4900 | 4960 | 4900 | 139416 |
| 559 | 20240110 | 102700 | 33528681285 | 4900 | 4870 | 4900 | 4860 | 64874 |
| 560 | 20240110 | 102600 | 33212397040 | 4870 | 4895 | 4900 | 4865 | 60951 |
| 561 | 20240110 | 102500 | 32914590910 | 4900 | 4870 | 4930 | 4870 | 144253 |
| 562 | 20240110 | 102400 | 32206815010 | 4875 | 4915 | 4920 | 4860 | 184477 |
| 563 | 20240110 | 102300 | 31306497270 | 4915 | 4940 | 4945 | 4890 | 231774 |
| 564 | 20240110 | 102200 | 30167288260 | 4945 | 4985 | 4985 | 4910 | 221738 |
| 565 | 20240110 | 102100 | 29070865870 | 4985 | 4960 | 5020 | 4955 | 271518 |
| 566 | 20240110 | 102000 | 27715148730 | 4965 | 4990 | 5010 | 4935 | 288541 |
| 567 | 20240110 | 101900 | 26278590655 | 4985 | 4975 | 5030 | 4965 | 438388 |
| 568 | 20240110 | 101800 | 24087415125 | 4970 | 4915 | 5000 | 4915 | 540394 |
| 569 | 20240110 | 101700 | 21398665265 | 4915 | 4915 | 4950 | 4910 | 390236 |
| 570 | 20240110 | 101600 | 19472553710 | 4915 | 4875 | 4935 | 4870 | 308493 |
| 571 | 20240110 | 101500 | 17957352795 | 4870 | 4795 | 4925 | 4795 | 435375 |
| 572 | 20240110 | 101400 | 15828767620 | 4795 | 4815 | 4815 | 4780 | 12576 |
| 573 | 20240110 | 101300 | 15768424300 | 4815 | 4775 | 4820 | 4770 | 31804 |
| 574 | 20240110 | 101200 | 15616128330 | 4775 | 4795 | 4800 | 4765 | 59473 |
| 575 | 20240110 | 101100 | 15332024860 | 4800 | 4825 | 4825 | 4795 | 52793 |
| 576 | 20240110 | 101000 | 15078185690 | 4825 | 4820 | 4830 | 4805 | 37943 |
| 577 | 20240110 | 100900 | 14895251140 | 4810 | 4795 | 4835 | 4770 | 88164 |
| 578 | 20240110 | 100800 | 14472693820 | 4790 | 4840 | 4845 | 4790 | 125392 |
| 579 | 20240110 | 100700 | 13869545640 | 4845 | 4830 | 4845 | 4830 | 66158 |
| 580 | 20240110 | 100600 | 13549553750 | 4830 | 4855 | 4855 | 4825 | 138709 |
| 581 | 20240110 | 100500 | 12878668540 | 4850 | 4855 | 4865 | 4815 | 311937 |
| 582 | 20240110 | 100400 | 11367591385 | 4860 | 4810 | 4875 | 4805 | 419875 |
| 583 | 20240110 | 100300 | 9333397880 | 4815 | 4755 | 4820 | 4740 | 207444 |
| 584 | 20240110 | 100200 | 8340878810 | 4750 | 4730 | 4755 | 4725 | 31643 |
| 585 | 20240110 | 100100 | 8190784490 | 4735 | 4715 | 4735 | 4715 | 14341 |
| 586 | 20240110 | 100000 | 8122967005 | 4720 | 4705 | 4720 | 4705 | 9377 |
| 587 | 20240110 | 095900 | 8078781745 | 4705 | 4715 | 4715 | 4705 | 12020 |
| 588 | 20240110 | 095800 | 8022182815 | 4715 | 4710 | 4715 | 4705 | 4700 |
| 589 | 20240110 | 095700 | 8000033805 | 4710 | 4710 | 4720 | 4705 | 11825 |
| 590 | 20240110 | 095600 | 7944370440 | 4710 | 4725 | 4725 | 4710 | 9841 |
| 591 | 20240110 | 095500 | 7897946505 | 4725 | 4725 | 4730 | 4720 | 1516 |
| 592 | 20240110 | 095400 | 7890783535 | 4725 | 4720 | 4725 | 4720 | 2765 |
| 593 | 20240110 | 095300 | 7877726390 | 4725 | 4725 | 4730 | 4720 | 8424 |
| 594 | 20240110 | 095200 | 7837949450 | 4725 | 4725 | 4730 | 4720 | 1544 |
| 595 | 20240110 | 095100 | 7830657345 | 4720 | 4720 | 4725 | 4720 | 1633 |
| 596 | 20240110 | 095000 | 7822944020 | 4720 | 4720 | 4725 | 4710 | 12633 |
| 597 | 20240110 | 094900 | 7763354870 | 4720 | 4720 | 4725 | 4720 | 6768 |
| 598 | 20240110 | 094800 | 7731407195 | 4725 | 4735 | 4735 | 4725 | 21837 |
| 599 | 20240110 | 094700 | 7628175175 | 4735 | 4725 | 4735 | 4725 | 2039 |
| 600 | 20240110 | 094600 | 7618530760 | 4730 | 4735 | 4735 | 4725 | 2763 |
| 601 | 20240110 | 094500 | 7605461815 | 4730 | 4735 | 4740 | 4730 | 5162 |
| 602 | 20240110 | 094400 | 7581016890 | 4735 | 4720 | 4735 | 4720 | 8618 |
| 603 | 20240110 | 094300 | 7540274355 | 4720 | 4720 | 4725 | 4715 | 6769 |
| 604 | 20240110 | 094200 | 7508326120 | 4715 | 4715 | 4720 | 4710 | 3359 |
| 605 | 20240110 | 094100 | 7492486500 | 4715 | 4705 | 4715 | 4695 | 5155 |
| 606 | 20240110 | 094000 | 7468260730 | 4705 | 4715 | 4715 | 4695 | 6035 |
| 607 | 20240110 | 093900 | 7439885155 | 4715 | 4720 | 4725 | 4705 | 7917 |
| 608 | 20240110 | 093800 | 7402569980 | 4715 | 4715 | 4725 | 4715 | 8753 |
| 609 | 20240110 | 093700 | 7361247795 | 4720 | 4710 | 4720 | 4705 | 5298 |
| 610 | 20240110 | 093600 | 7336275920 | 4710 | 4710 | 4715 | 4695 | 27593 |
| 611 | 20240110 | 093500 | 7206555115 | 4710 | 4720 | 4725 | 4705 | 42228 |
| 612 | 20240110 | 093400 | 7007528660 | 4725 | 4730 | 4735 | 4725 | 13085 |
| 613 | 20240110 | 093300 | 6945672945 | 4730 | 4745 | 4750 | 4730 | 21877 |
| 614 | 20240110 | 093200 | 6841904070 | 4745 | 4765 | 4765 | 4745 | 18053 |
| 615 | 20240110 | 093100 | 6756074125 | 4765 | 4750 | 4765 | 4745 | 14406 |
| 616 | 20240110 | 093000 | 6687525935 | 4750 | 4750 | 4755 | 4745 | 16880 |
| 617 | 20240110 | 092900 | 6607403075 | 4750 | 4755 | 4760 | 4750 | 13888 |
| 618 | 20240110 | 092800 | 6541355305 | 4750 | 4760 | 4765 | 4745 | 40022 |
| 619 | 20240110 | 092700 | 6351066445 | 4755 | 4755 | 4760 | 4750 | 30527 |
| 620 | 20240110 | 092600 | 6205925970 | 4755 | 4755 | 4760 | 4745 | 23828 |
| 621 | 20240110 | 092500 | 6092614900 | 4755 | 4760 | 4770 | 4740 | 22621 |
| 622 | 20240110 | 092400 | 5985044105 | 4770 | 4735 | 4770 | 4725 | 60711 |
| 623 | 20240110 | 092300 | 5696766485 | 4735 | 4745 | 4745 | 4730 | 18595 |
| 624 | 20240110 | 092200 | 5608720615 | 4735 | 4750 | 4770 | 4730 | 37419 |
| 625 | 20240110 | 092100 | 5430851160 | 4760 | 4740 | 4760 | 4735 | 20156 |
| 626 | 20240110 | 092000 | 5335188845 | 4735 | 4735 | 4745 | 4735 | 10300 |
| 627 | 20240110 | 091900 | 5286374585 | 4735 | 4750 | 4760 | 4735 | 26407 |
| 628 | 20240110 | 091800 | 5161028920 | 4750 | 4760 | 4780 | 4735 | 89601 |
| 629 | 20240110 | 091700 | 4734054825 | 4765 | 4695 | 4765 | 4690 | 73926 |
| 630 | 20240110 | 091600 | 4384839710 | 4695 | 4710 | 4715 | 4690 | 16569 |
| 631 | 20240110 | 091500 | 4306925145 | 4710 | 4720 | 4725 | 4710 | 14311 |
| 632 | 20240110 | 091400 | 4239449090 | 4720 | 4720 | 4730 | 4715 | 13743 |
| 633 | 20240110 | 091300 | 4174523260 | 4725 | 4710 | 4725 | 4700 | 23974 |
| 634 | 20240110 | 091200 | 4061690180 | 4715 | 4740 | 4740 | 4710 | 31801 |
| 635 | 20240110 | 091100 | 3911524355 | 4740 | 4735 | 4740 | 4730 | 24438 |
| 636 | 20240110 | 091000 | 3795816515 | 4735 | 4740 | 4750 | 4730 | 17226 |
| 637 | 20240110 | 090900 | 3714189655 | 4740 | 4740 | 4745 | 4730 | 33622 |
| 638 | 20240110 | 090800 | 3554946095 | 4745 | 4720 | 4790 | 4720 | 119600 |
| 639 | 20240110 | 090700 | 2986718945 | 4730 | 4710 | 4745 | 4705 | 63846 |
| 640 | 20240110 | 090600 | 2684634725 | 4705 | 4685 | 4710 | 4685 | 18455 |
| 641 | 20240110 | 090500 | 2597892855 | 4690 | 4670 | 4695 | 4660 | 16749 |
| 642 | 20240110 | 090400 | 2519509575 | 4665 | 4675 | 4680 | 4665 | 23292 |
| 643 | 20240110 | 090300 | 2410710775 | 4680 | 4700 | 4700 | 4670 | 30743 |
| 644 | 20240110 | 090200 | 2266787860 | 4700 | 4670 | 4720 | 4665 | 30709 |
| 645 | 20240110 | 090100 | 2122885155 | 4670 | 4745 | 4745 | 4670 | 130975 |
| 646 | 20240110 | 090000 | 1506166635 | 4740 | 4695 | 4765 | 4655 | 313425 |