32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 3 | 20240227 | 194000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240227 | 193900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240227 | 193800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240227 | 193700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240227 | 193600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240227 | 193500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240227 | 193400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240227 | 193300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240227 | 193200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240227 | 193100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240227 | 193000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240227 | 192900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240227 | 192800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240227 | 192700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240227 | 192600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240227 | 192500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240227 | 192400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240227 | 192300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240227 | 192200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240227 | 192100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240227 | 192000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240227 | 191900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240227 | 191800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240227 | 191700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240227 | 191600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240227 | 191500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240227 | 191400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240227 | 191300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240227 | 191200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240227 | 191100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 33 | 20240227 | 191000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240227 | 190900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240227 | 190800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240227 | 190700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240227 | 190600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240227 | 190500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240227 | 190400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240227 | 190300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240227 | 190200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240227 | 190100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240227 | 190000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240227 | 185900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240227 | 185800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240227 | 185700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240227 | 185600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240227 | 185500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240227 | 185400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240227 | 185300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240227 | 185200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240227 | 185100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240227 | 185000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240227 | 184900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240227 | 184800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240227 | 184700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240227 | 184600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240227 | 184500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240227 | 184400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240227 | 184300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240227 | 184200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240227 | 184100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 63 | 20240227 | 184000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240227 | 183900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240227 | 183800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240227 | 183700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240227 | 183600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240227 | 183500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240227 | 183400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240227 | 183300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240227 | 183200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240227 | 183100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240227 | 183000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240227 | 182900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240227 | 182800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240227 | 182700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240227 | 182600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240227 | 182500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240227 | 182400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240227 | 182300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240227 | 182200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240227 | 182100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240227 | 182000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240227 | 181900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240227 | 181800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240227 | 181700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240227 | 181600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240227 | 181500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240227 | 181400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240227 | 181300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240227 | 181200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240227 | 181100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 93 | 20240227 | 181000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240227 | 180900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240227 | 180800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240227 | 180700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240227 | 180600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240227 | 180500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240227 | 180400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240227 | 180300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240227 | 180200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240227 | 180100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240227 | 180000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240227 | 175900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240227 | 175800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240227 | 175700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240227 | 175600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240227 | 175500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240227 | 175400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240227 | 175300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240227 | 175200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240227 | 175100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240227 | 175000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240227 | 174900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240227 | 174800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240227 | 174700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240227 | 174600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240227 | 174500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240227 | 174400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240227 | 174300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240227 | 174200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240227 | 174100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 123 | 20240227 | 174000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240227 | 173900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240227 | 173800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240227 | 173700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240227 | 173600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240227 | 173500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240227 | 173400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240227 | 173300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240227 | 173200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240227 | 173100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240227 | 173000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240227 | 172900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240227 | 172800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240227 | 172700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240227 | 172600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240227 | 172500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240227 | 172400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240227 | 172300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240227 | 172200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240227 | 172100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240227 | 172000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240227 | 171900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240227 | 171800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240227 | 171700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240227 | 171600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240227 | 171500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240227 | 171400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240227 | 171300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240227 | 171200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240227 | 171100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 153 | 20240227 | 171000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240227 | 170900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240227 | 170800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240227 | 170700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240227 | 170600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240227 | 170500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240227 | 170400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240227 | 170300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240227 | 170200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240227 | 170100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240227 | 170000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240227 | 165900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240227 | 165800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240227 | 165700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240227 | 165600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240227 | 165500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240227 | 165400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240227 | 165300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240227 | 165200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240227 | 165100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240227 | 165000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240227 | 164900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240227 | 164800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240227 | 164700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240227 | 164600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240227 | 164500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240227 | 164400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240227 | 164300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240227 | 164200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240227 | 164100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 183 | 20240227 | 164000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240227 | 163900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240227 | 163800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240227 | 163700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240227 | 163600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240227 | 163500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240227 | 163400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240227 | 163300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240227 | 163200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240227 | 163100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240227 | 163000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240227 | 162900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240227 | 162800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240227 | 162700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240227 | 162600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240227 | 162500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240227 | 162400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240227 | 162300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240227 | 162200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240227 | 162100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240227 | 162000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240227 | 161900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240227 | 161800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240227 | 161700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240227 | 161600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240227 | 161500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240227 | 161400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240227 | 161300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240227 | 161200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240227 | 161100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 213 | 20240227 | 161000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240227 | 160900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240227 | 160800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240227 | 160700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240227 | 160600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240227 | 160500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240227 | 160400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240227 | 160300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240227 | 160200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240227 | 160100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240227 | 160000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240227 | 155900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240227 | 155800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240227 | 155700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240227 | 155600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240227 | 155500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240227 | 155400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240227 | 155300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240227 | 155200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240227 | 155100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240227 | 155000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240227 | 154900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240227 | 154800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240227 | 154700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240227 | 154600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240227 | 154500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240227 | 154400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240227 | 154300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240227 | 154200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240227 | 154100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 243 | 20240227 | 154000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240227 | 153900 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240227 | 153800 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240227 | 153700 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240227 | 153600 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240227 | 153500 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240227 | 153400 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240227 | 153300 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240227 | 153200 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240227 | 153100 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240227 | 153000 | 4310874870 | 5130 | 5130 | 5130 | 5130 | 10962 |
| 254 | 20240227 | 152900 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240227 | 152800 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240227 | 152700 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240227 | 152600 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240227 | 152500 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240227 | 152400 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240227 | 152300 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240227 | 152200 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240227 | 152100 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240227 | 152000 | 4254639810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240227 | 151900 | 4254639810 | 5140 | 5120 | 5140 | 5120 | 1560 |
| 265 | 20240227 | 151800 | 4246639930 | 5130 | 5140 | 5140 | 5130 | 559 |
| 266 | 20240227 | 151700 | 4243772210 | 5140 | 5130 | 5140 | 5120 | 1930 |
| 267 | 20240227 | 151600 | 4233876210 | 5130 | 5130 | 5140 | 5120 | 3009 |
| 268 | 20240227 | 151500 | 4218440000 | 5130 | 5130 | 5140 | 5130 | 1416 |
| 269 | 20240227 | 151400 | 4211175870 | 5140 | 5130 | 5140 | 5130 | 202 |
| 270 | 20240227 | 151300 | 4210139590 | 5140 | 5140 | 5140 | 5120 | 3336 |
| 271 | 20240227 | 151200 | 4193032770 | 5130 | 5140 | 5140 | 5130 | 1006 |
| 272 | 20240227 | 151100 | 4187871930 | 5140 | 5120 | 5140 | 5120 | 1783 |
| 273 | 20240227 | 151000 | 4178719770 | 5140 | 5130 | 5140 | 5130 | 5287 |
| 274 | 20240227 | 150900 | 4151597380 | 5130 | 5120 | 5140 | 5120 | 2536 |
| 275 | 20240227 | 150800 | 4138606790 | 5140 | 5140 | 5140 | 5130 | 2245 |
| 276 | 20240227 | 150700 | 4127089830 | 5130 | 5130 | 5130 | 5130 | 500 |
| 277 | 20240227 | 150600 | 4124524830 | 5140 | 5140 | 5140 | 5130 | 310 |
| 278 | 20240227 | 150500 | 4122934430 | 5140 | 5140 | 5140 | 5140 | 160 |
| 279 | 20240227 | 150400 | 4122112030 | 5140 | 5150 | 5150 | 5140 | 1344 |
| 280 | 20240227 | 150300 | 4115193010 | 5160 | 5170 | 5170 | 5150 | 4464 |
| 281 | 20240227 | 150200 | 4092145770 | 5160 | 5140 | 5170 | 5140 | 12956 |
| 282 | 20240227 | 150100 | 4025372030 | 5140 | 5120 | 5140 | 5110 | 8781 |
| 283 | 20240227 | 150000 | 3980282160 | 5130 | 5120 | 5130 | 5120 | 11 |
| 284 | 20240227 | 145900 | 3980225790 | 5120 | 5130 | 5130 | 5120 | 259 |
| 285 | 20240227 | 145800 | 3978899480 | 5130 | 5120 | 5130 | 5120 | 1531 |
| 286 | 20240227 | 145700 | 3971059900 | 5120 | 5130 | 5130 | 5120 | 1664 |
| 287 | 20240227 | 145600 | 3962534840 | 5140 | 5140 | 5140 | 5130 | 3064 |
| 288 | 20240227 | 145500 | 3946795880 | 5130 | 5120 | 5130 | 5120 | 1372 |
| 289 | 20240227 | 145400 | 3939766740 | 5130 | 5130 | 5130 | 5130 | 683 |
| 290 | 20240227 | 145300 | 3936262950 | 5120 | 5140 | 5140 | 5120 | 1292 |
| 291 | 20240227 | 145200 | 3929637790 | 5140 | 5130 | 5140 | 5130 | 2138 |
| 292 | 20240227 | 145100 | 3918655170 | 5140 | 5120 | 5140 | 5120 | 1249 |
| 293 | 20240227 | 145000 | 3912248000 | 5130 | 5130 | 5130 | 5120 | 1486 |
| 294 | 20240227 | 144900 | 3904637260 | 5140 | 5130 | 5140 | 5130 | 850 |
| 295 | 20240227 | 144800 | 3900276670 | 5130 | 5140 | 5140 | 5120 | 2688 |
| 296 | 20240227 | 144700 | 3886513690 | 5130 | 5130 | 5140 | 5120 | 554 |
| 297 | 20240227 | 144600 | 3883674890 | 5140 | 5140 | 5140 | 5120 | 20 |
| 298 | 20240227 | 144500 | 3883572390 | 5140 | 5130 | 5140 | 5130 | 1352 |
| 299 | 20240227 | 144400 | 3876636610 | 5140 | 5140 | 5140 | 5120 | 269 |
| 300 | 20240227 | 144300 | 3875256750 | 5140 | 5120 | 5140 | 5120 | 2474 |
| 301 | 20240227 | 144200 | 3862579720 | 5140 | 5120 | 5140 | 5120 | 722 |
| 302 | 20240227 | 144100 | 3858883040 | 5140 | 5140 | 5150 | 5130 | 3912 |
| 303 | 20240227 | 144000 | 3838801970 | 5150 | 5150 | 5150 | 5140 | 224 |
| 304 | 20240227 | 143900 | 3837650490 | 5150 | 5140 | 5150 | 5130 | 202 |
| 305 | 20240227 | 143800 | 3836612760 | 5150 | 5140 | 5150 | 5130 | 548 |
| 306 | 20240227 | 143700 | 3833798810 | 5150 | 5140 | 5150 | 5140 | 700 |
| 307 | 20240227 | 143600 | 3830200750 | 5150 | 5150 | 5150 | 5150 | 24 |
| 308 | 20240227 | 143500 | 3830077150 | 5150 | 5140 | 5150 | 5140 | 977 |
| 309 | 20240227 | 143400 | 3825046210 | 5150 | 5140 | 5150 | 5140 | 46 |
| 310 | 20240227 | 143300 | 3824809760 | 5150 | 5140 | 5150 | 5140 | 520 |
| 311 | 20240227 | 143200 | 3822136750 | 5150 | 5150 | 5150 | 5140 | 145 |
| 312 | 20240227 | 143100 | 3821390410 | 5160 | 5150 | 5160 | 5150 | 44 |
| 313 | 20240227 | 143000 | 3821163680 | 5160 | 5150 | 5160 | 5140 | 2903 |
| 314 | 20240227 | 142900 | 3806228170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240227 | 142800 | 3806228170 | 5150 | 5150 | 5150 | 5150 | 11 |
| 316 | 20240227 | 142700 | 3806171520 | 5150 | 5140 | 5150 | 5140 | 3 |
| 317 | 20240227 | 142600 | 3806156080 | 5150 | 5150 | 5150 | 5150 | 500 |
| 318 | 20240227 | 142500 | 3803581080 | 5150 | 5150 | 5150 | 5150 | 4 |
| 319 | 20240227 | 142400 | 3803560480 | 5150 | 5140 | 5150 | 5140 | 1132 |
| 320 | 20240227 | 142300 | 3797741990 | 5140 | 5150 | 5150 | 5140 | 31 |
| 321 | 20240227 | 142200 | 3797582350 | 5150 | 5140 | 5150 | 5140 | 11 |
| 322 | 20240227 | 142100 | 3797525800 | 5140 | 5140 | 5140 | 5140 | 306 |
| 323 | 20240227 | 142000 | 3795952960 | 5160 | 5150 | 5160 | 5140 | 190 |
| 324 | 20240227 | 141900 | 3794974400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20240227 | 141800 | 3794974400 | 5150 | 5150 | 5150 | 5150 | 505 |
| 326 | 20240227 | 141700 | 3792373650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20240227 | 141600 | 3792373650 | 5150 | 5160 | 5160 | 5150 | 9 |
| 328 | 20240227 | 141500 | 3792327250 | 5160 | 5160 | 5160 | 5140 | 211 |
| 329 | 20240227 | 141400 | 3791239530 | 5160 | 5160 | 5160 | 5140 | 123 |
| 330 | 20240227 | 141300 | 3790607250 | 5140 | 5140 | 5140 | 5140 | 284 |
| 331 | 20240227 | 141200 | 3789147490 | 5140 | 5130 | 5140 | 5130 | 548 |
| 332 | 20240227 | 141100 | 3786334510 | 5140 | 5140 | 5140 | 5140 | 500 |
| 333 | 20240227 | 141000 | 3783764510 | 5150 | 5130 | 5150 | 5130 | 2 |
| 334 | 20240227 | 140900 | 3783754230 | 5130 | 5140 | 5140 | 5130 | 2000 |
| 335 | 20240227 | 140800 | 3773477520 | 5150 | 5150 | 5150 | 5150 | 596 |
| 336 | 20240227 | 140700 | 3770408120 | 5160 | 5160 | 5160 | 5150 | 114 |
| 337 | 20240227 | 140600 | 3769820950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20240227 | 140500 | 3769820950 | 5150 | 5160 | 5160 | 5150 | 861 |
| 339 | 20240227 | 140400 | 3765386780 | 5150 | 5150 | 5160 | 5150 | 179 |
| 340 | 20240227 | 140300 | 3764464920 | 5140 | 5150 | 5150 | 5140 | 764 |
| 341 | 20240227 | 140200 | 3760535920 | 5140 | 5150 | 5150 | 5140 | 4692 |
| 342 | 20240227 | 140100 | 3736373750 | 5160 | 5150 | 5160 | 5150 | 589 |
| 343 | 20240227 | 140000 | 3733340280 | 5150 | 5160 | 5160 | 5150 | 674 |
| 344 | 20240227 | 135900 | 3729864680 | 5160 | 5180 | 5180 | 5160 | 3165 |
| 345 | 20240227 | 135800 | 3713513340 | 5180 | 5200 | 5200 | 5170 | 1950 |
| 346 | 20240227 | 135700 | 3703394600 | 5200 | 5160 | 5210 | 5160 | 35778 |
| 347 | 20240227 | 135600 | 3517583620 | 5180 | 5150 | 5180 | 5150 | 15266 |
| 348 | 20240227 | 135500 | 3438701500 | 5160 | 5150 | 5160 | 5150 | 215 |
| 349 | 20240227 | 135400 | 3437594110 | 5160 | 5120 | 5170 | 5120 | 18040 |
| 350 | 20240227 | 135300 | 3344770430 | 5120 | 5120 | 5120 | 5120 | 500 |
| 351 | 20240227 | 135200 | 3342210430 | 5120 | 5110 | 5130 | 5110 | 598 |
| 352 | 20240227 | 135100 | 3339154530 | 5110 | 5130 | 5130 | 5110 | 554 |
| 353 | 20240227 | 135000 | 3336323450 | 5130 | 5120 | 5130 | 5120 | 1961 |
| 354 | 20240227 | 134900 | 3326283080 | 5130 | 5130 | 5130 | 5130 | 306 |
| 355 | 20240227 | 134800 | 3324713300 | 5130 | 5110 | 5130 | 5110 | 575 |
| 356 | 20240227 | 134700 | 3321770970 | 5110 | 5110 | 5120 | 5110 | 383 |
| 357 | 20240227 | 134600 | 3319813750 | 5110 | 5120 | 5120 | 5110 | 52 |
| 358 | 20240227 | 134500 | 3319548000 | 5120 | 5110 | 5120 | 5110 | 1364 |
| 359 | 20240227 | 134400 | 3312577790 | 5120 | 5110 | 5120 | 5110 | 739 |
| 360 | 20240227 | 134300 | 3308800850 | 5120 | 5120 | 5130 | 5120 | 2681 |
| 361 | 20240227 | 134200 | 3295073940 | 5120 | 5130 | 5130 | 5120 | 265 |
| 362 | 20240227 | 134100 | 3293717040 | 5120 | 5130 | 5130 | 5120 | 198 |
| 363 | 20240227 | 134000 | 3292703220 | 5120 | 5120 | 5130 | 5120 | 38 |
| 364 | 20240227 | 133900 | 3292508600 | 5130 | 5120 | 5130 | 5120 | 364 |
| 365 | 20240227 | 133800 | 3290641400 | 5130 | 5130 | 5130 | 5130 | 25 |
| 366 | 20240227 | 133700 | 3290513150 | 5130 | 5130 | 5130 | 5130 | 64 |
| 367 | 20240227 | 133600 | 3290184830 | 5130 | 5130 | 5130 | 5130 | 8 |
| 368 | 20240227 | 133500 | 3290143790 | 5130 | 5130 | 5130 | 5120 | 602 |
| 369 | 20240227 | 133400 | 3287058500 | 5130 | 5130 | 5130 | 5130 | 12 |
| 370 | 20240227 | 133300 | 3286996940 | 5130 | 5130 | 5130 | 5130 | 69 |
| 371 | 20240227 | 133200 | 3286642970 | 5130 | 5130 | 5130 | 5130 | 94 |
| 372 | 20240227 | 133100 | 3286160750 | 5130 | 5140 | 5140 | 5120 | 495 |
| 373 | 20240227 | 133000 | 3283625970 | 5130 | 5140 | 5140 | 5130 | 1351 |
| 374 | 20240227 | 132900 | 3276692830 | 5130 | 5140 | 5140 | 5130 | 281 |
| 375 | 20240227 | 132800 | 3275251290 | 5140 | 5140 | 5140 | 5130 | 80 |
| 376 | 20240227 | 132700 | 3274840740 | 5140 | 5140 | 5140 | 5130 | 1088 |
| 377 | 20240227 | 132600 | 3269248920 | 5150 | 5150 | 5160 | 5140 | 744 |
| 378 | 20240227 | 132500 | 3265417560 | 5160 | 5160 | 5160 | 5150 | 158 |
| 379 | 20240227 | 132400 | 3264603280 | 5160 | 5150 | 5160 | 5150 | 4485 |
| 380 | 20240227 | 132300 | 3241475680 | 5160 | 5160 | 5160 | 5140 | 3467 |
| 381 | 20240227 | 132200 | 3223605150 | 5160 | 5160 | 5170 | 5160 | 715 |
| 382 | 20240227 | 132100 | 3219915650 | 5160 | 5160 | 5170 | 5150 | 8333 |
| 383 | 20240227 | 132000 | 3176915610 | 5170 | 5160 | 5180 | 5160 | 4269 |
| 384 | 20240227 | 131900 | 3154872750 | 5180 | 5130 | 5190 | 5130 | 31206 |
| 385 | 20240227 | 131800 | 2993956270 | 5130 | 5130 | 5130 | 5120 | 24 |
| 386 | 20240227 | 131700 | 2993833250 | 5130 | 5110 | 5130 | 5110 | 2164 |
| 387 | 20240227 | 131600 | 2982754480 | 5120 | 5110 | 5120 | 5100 | 471 |
| 388 | 20240227 | 131500 | 2980349710 | 5110 | 5110 | 5110 | 5100 | 1022 |
| 389 | 20240227 | 131400 | 2975127390 | 5110 | 5100 | 5110 | 5100 | 5329 |
| 390 | 20240227 | 131300 | 2947935060 | 5090 | 5100 | 5100 | 5090 | 58 |
| 391 | 20240227 | 131200 | 2947639660 | 5100 | 5100 | 5100 | 5100 | 211 |
| 392 | 20240227 | 131100 | 2946563560 | 5090 | 5090 | 5090 | 5090 | 5 |
| 393 | 20240227 | 131000 | 2946538110 | 5100 | 5100 | 5100 | 5100 | 125 |
| 394 | 20240227 | 130900 | 2945900610 | 5100 | 5090 | 5100 | 5090 | 115 |
| 395 | 20240227 | 130800 | 2945315110 | 5100 | 5100 | 5100 | 5100 | 203 |
| 396 | 20240227 | 130700 | 2944279810 | 5100 | 5090 | 5100 | 5090 | 141 |
| 397 | 20240227 | 130600 | 2943560820 | 5100 | 5100 | 5100 | 5100 | 78 |
| 398 | 20240227 | 130500 | 2943163020 | 5100 | 5100 | 5100 | 5100 | 7 |
| 399 | 20240227 | 130400 | 2943127320 | 5100 | 5100 | 5100 | 5100 | 230 |
| 400 | 20240227 | 130300 | 2941954320 | 5100 | 5100 | 5100 | 5080 | 452 |
| 401 | 20240227 | 130200 | 2939654310 | 5080 | 5090 | 5100 | 5080 | 573 |
| 402 | 20240227 | 130100 | 2936739250 | 5080 | 5090 | 5090 | 5080 | 551 |
| 403 | 20240227 | 130000 | 2933934670 | 5090 | 5090 | 5090 | 5090 | 2343 |
| 404 | 20240227 | 125900 | 2922008800 | 5090 | 5090 | 5090 | 5090 | 140 |
| 405 | 20240227 | 125800 | 2921296200 | 5080 | 5080 | 5080 | 5080 | 2017 |
| 406 | 20240227 | 125700 | 2911049840 | 5080 | 5080 | 5080 | 5080 | 2572 |
| 407 | 20240227 | 125600 | 2897984080 | 5080 | 5080 | 5080 | 5080 | 2913 |
| 408 | 20240227 | 125500 | 2883186040 | 5090 | 5090 | 5090 | 5090 | 257 |
| 409 | 20240227 | 125400 | 2881877910 | 5080 | 5080 | 5080 | 5080 | 200 |
| 410 | 20240227 | 125300 | 2880861910 | 5080 | 5080 | 5080 | 5080 | 700 |
| 411 | 20240227 | 125200 | 2877305910 | 5080 | 5080 | 5080 | 5080 | 108 |
| 412 | 20240227 | 125100 | 2876757270 | 5080 | 5090 | 5090 | 5080 | 160 |
| 413 | 20240227 | 125000 | 2875944370 | 5090 | 5080 | 5090 | 5080 | 1648 |
| 414 | 20240227 | 124900 | 2867570520 | 5080 | 5080 | 5080 | 5080 | 9 |
| 415 | 20240227 | 124800 | 2867524800 | 5080 | 5080 | 5080 | 5080 | 119 |
| 416 | 20240227 | 124700 | 2866920280 | 5080 | 5070 | 5080 | 5070 | 2491 |
| 417 | 20240227 | 124600 | 2854289210 | 5080 | 5070 | 5080 | 5070 | 52 |
| 418 | 20240227 | 124500 | 2854025560 | 5060 | 5070 | 5070 | 5060 | 1634 |
| 419 | 20240227 | 124400 | 2845750450 | 5070 | 5070 | 5070 | 5070 | 214 |
| 420 | 20240227 | 124300 | 2844665470 | 5070 | 5080 | 5080 | 5070 | 6 |
| 421 | 20240227 | 124200 | 2844635000 | 5080 | 5080 | 5080 | 5070 | 1031 |
| 422 | 20240227 | 124100 | 2839405840 | 5080 | 5080 | 5080 | 5070 | 281 |
| 423 | 20240227 | 124000 | 2837978860 | 5080 | 5080 | 5080 | 5070 | 67 |
| 424 | 20240227 | 123900 | 2837639030 | 5080 | 5080 | 5080 | 5070 | 2049 |
| 425 | 20240227 | 123800 | 2827249830 | 5080 | 5080 | 5080 | 5070 | 612 |
| 426 | 20240227 | 123700 | 2824145870 | 5080 | 5080 | 5080 | 5070 | 103 |
| 427 | 20240227 | 123600 | 2823623620 | 5080 | 5070 | 5080 | 5070 | 481 |
| 428 | 20240227 | 123500 | 2821184260 | 5070 | 5070 | 5070 | 5070 | 969 |
| 429 | 20240227 | 123400 | 2816271430 | 5080 | 5080 | 5080 | 5080 | 25 |
| 430 | 20240227 | 123300 | 2816144430 | 5070 | 5070 | 5070 | 5070 | 1275 |
| 431 | 20240227 | 123200 | 2809680180 | 5060 | 5060 | 5070 | 5060 | 387 |
| 432 | 20240227 | 123100 | 2807720610 | 5060 | 5060 | 5060 | 5060 | 1243 |
| 433 | 20240227 | 123000 | 2801431030 | 5060 | 5060 | 5060 | 5060 | 12006 |
| 434 | 20240227 | 122900 | 2740680670 | 5060 | 5080 | 5080 | 5060 | 3321 |
| 435 | 20240227 | 122800 | 2723850370 | 5070 | 5070 | 5070 | 5070 | 1018 |
| 436 | 20240227 | 122700 | 2718689110 | 5070 | 5060 | 5070 | 5060 | 594 |
| 437 | 20240227 | 122600 | 2715678700 | 5070 | 5070 | 5070 | 5070 | 3742 |
| 438 | 20240227 | 122500 | 2696706760 | 5080 | 5090 | 5090 | 5080 | 19074 |
| 439 | 20240227 | 122400 | 2599805180 | 5090 | 5090 | 5090 | 5090 | 1533 |
| 440 | 20240227 | 122300 | 2592002210 | 5090 | 5090 | 5090 | 5090 | 2 |
| 441 | 20240227 | 122200 | 2591992030 | 5080 | 5090 | 5090 | 5080 | 1525 |
| 442 | 20240227 | 122100 | 2584234910 | 5090 | 5100 | 5100 | 5090 | 1010 |
| 443 | 20240227 | 122000 | 2579093910 | 5100 | 5090 | 5100 | 5090 | 212 |
| 444 | 20240227 | 121900 | 2578014810 | 5100 | 5100 | 5100 | 5100 | 4 |
| 445 | 20240227 | 121800 | 2577994410 | 5100 | 5100 | 5100 | 5090 | 83 |
| 446 | 20240227 | 121700 | 2577571900 | 5100 | 5100 | 5100 | 5100 | 59 |
| 447 | 20240227 | 121600 | 2577271000 | 5100 | 5090 | 5100 | 5090 | 1562 |
| 448 | 20240227 | 121500 | 2569320380 | 5090 | 5090 | 5090 | 5080 | 1936 |
| 449 | 20240227 | 121400 | 2559470460 | 5090 | 5090 | 5090 | 5080 | 991 |
| 450 | 20240227 | 121300 | 2554436140 | 5090 | 5090 | 5090 | 5090 | 17 |
| 451 | 20240227 | 121200 | 2554349610 | 5080 | 5090 | 5090 | 5080 | 5 |
| 452 | 20240227 | 121100 | 2554324170 | 5090 | 5090 | 5090 | 5070 | 626 |
| 453 | 20240227 | 121000 | 2551146290 | 5070 | 5090 | 5090 | 5070 | 3804 |
| 454 | 20240227 | 120900 | 2531856940 | 5090 | 5090 | 5090 | 5060 | 926 |
| 455 | 20240227 | 120800 | 2527162240 | 5090 | 5070 | 5100 | 5060 | 2397 |
| 456 | 20240227 | 120700 | 2515013720 | 5080 | 5070 | 5080 | 5070 | 7300 |
| 457 | 20240227 | 120600 | 2477951380 | 5070 | 5080 | 5080 | 5070 | 202 |
| 458 | 20240227 | 120500 | 2476927210 | 5060 | 5070 | 5080 | 5060 | 1340 |
| 459 | 20240227 | 120400 | 2470135330 | 5080 | 5080 | 5080 | 5070 | 143 |
| 460 | 20240227 | 120300 | 2469409290 | 5080 | 5080 | 5080 | 5080 | 5 |
| 461 | 20240227 | 120200 | 2469383890 | 5080 | 5080 | 5080 | 5070 | 404 |
| 462 | 20240227 | 120100 | 2467335570 | 5080 | 5080 | 5100 | 5070 | 1158 |
| 463 | 20240227 | 120000 | 2461462950 | 5080 | 5080 | 5080 | 5080 | 125 |
| 464 | 20240227 | 115900 | 2460827950 | 5070 | 5070 | 5080 | 5070 | 3256 |
| 465 | 20240227 | 115800 | 2444319990 | 5070 | 5080 | 5080 | 5060 | 583 |
| 466 | 20240227 | 115700 | 2441367170 | 5080 | 5070 | 5080 | 5060 | 592 |
| 467 | 20240227 | 115600 | 2438365800 | 5080 | 5070 | 5080 | 5060 | 3378 |
| 468 | 20240227 | 115500 | 2421244300 | 5070 | 5060 | 5070 | 5060 | 3773 |
| 469 | 20240227 | 115400 | 2402131260 | 5070 | 5070 | 5070 | 5060 | 1219 |
| 470 | 20240227 | 115300 | 2395959500 | 5070 | 5070 | 5080 | 5070 | 19829 |
| 471 | 20240227 | 115200 | 2295426420 | 5070 | 5080 | 5080 | 5070 | 1084 |
| 472 | 20240227 | 115100 | 2289924600 | 5080 | 5090 | 5090 | 5080 | 6639 |
| 473 | 20240227 | 115000 | 2256198450 | 5100 | 5100 | 5100 | 5090 | 268 |
| 474 | 20240227 | 114900 | 2254834290 | 5100 | 5090 | 5100 | 5090 | 1059 |
| 475 | 20240227 | 114800 | 2249443940 | 5100 | 5100 | 5100 | 5100 | 10 |
| 476 | 20240227 | 114700 | 2249392940 | 5080 | 5090 | 5100 | 5080 | 288 |
| 477 | 20240227 | 114600 | 2247928670 | 5080 | 5100 | 5100 | 5080 | 1636 |
| 478 | 20240227 | 114500 | 2239610230 | 5100 | 5100 | 5100 | 5090 | 304 |
| 479 | 20240227 | 114400 | 2238061830 | 5100 | 5090 | 5100 | 5080 | 224 |
| 480 | 20240227 | 114300 | 2236921440 | 5090 | 5100 | 5100 | 5080 | 10424 |
| 481 | 20240227 | 114200 | 2183962080 | 5090 | 5100 | 5100 | 5090 | 937 |
| 482 | 20240227 | 114100 | 2179192160 | 5100 | 5100 | 5100 | 5090 | 1114 |
| 483 | 20240227 | 114000 | 2173520760 | 5100 | 5090 | 5100 | 5080 | 2549 |
| 484 | 20240227 | 113900 | 2160549350 | 5090 | 5120 | 5120 | 5090 | 4970 |
| 485 | 20240227 | 113800 | 2135251940 | 5120 | 5120 | 5120 | 5100 | 2554 |
| 486 | 20240227 | 113700 | 2122226460 | 5120 | 5110 | 5130 | 5100 | 154 |
| 487 | 20240227 | 113600 | 2121440430 | 5100 | 5110 | 5110 | 5090 | 2942 |
| 488 | 20240227 | 113500 | 2106465560 | 5090 | 5130 | 5130 | 5090 | 1152 |
| 489 | 20240227 | 113400 | 2100590720 | 5100 | 5130 | 5130 | 5100 | 234 |
| 490 | 20240227 | 113300 | 2099394650 | 5130 | 5130 | 5130 | 5100 | 213 |
| 491 | 20240227 | 113200 | 2098308260 | 5110 | 5100 | 5110 | 5090 | 5967 |
| 492 | 20240227 | 113100 | 2067875560 | 5110 | 5130 | 5130 | 5110 | 804 |
| 493 | 20240227 | 113000 | 2063766990 | 5130 | 5120 | 5130 | 5110 | 1110 |
| 494 | 20240227 | 112900 | 2058089840 | 5130 | 5110 | 5130 | 5110 | 3228 |
| 495 | 20240227 | 112800 | 2041591730 | 5120 | 5120 | 5120 | 5120 | 9 |
| 496 | 20240227 | 112700 | 2041545650 | 5120 | 5120 | 5120 | 5110 | 847 |
| 497 | 20240227 | 112600 | 2037216440 | 5120 | 5120 | 5120 | 5120 | 184 |
| 498 | 20240227 | 112500 | 2036274360 | 5110 | 5110 | 5120 | 5110 | 862 |
| 499 | 20240227 | 112400 | 2031867440 | 5120 | 5130 | 5130 | 5120 | 1995 |
| 500 | 20240227 | 112300 | 2021652870 | 5130 | 5130 | 5140 | 5130 | 209 |
| 501 | 20240227 | 112200 | 2020580680 | 5130 | 5140 | 5140 | 5130 | 3452 |
| 502 | 20240227 | 112100 | 2002871890 | 5140 | 5140 | 5140 | 5130 | 105 |
| 503 | 20240227 | 112000 | 2002333200 | 5140 | 5140 | 5140 | 5140 | 60 |
| 504 | 20240227 | 111900 | 2002024800 | 5140 | 5140 | 5140 | 5140 | 4 |
| 505 | 20240227 | 111800 | 2002004240 | 5120 | 5130 | 5140 | 5120 | 1750 |
| 506 | 20240227 | 111700 | 1993026590 | 5140 | 5140 | 5140 | 5140 | 6 |
| 507 | 20240227 | 111600 | 1992995750 | 5140 | 5140 | 5140 | 5140 | 103 |
| 508 | 20240227 | 111500 | 1992466330 | 5140 | 5140 | 5140 | 5120 | 24 |
| 509 | 20240227 | 111400 | 1992343340 | 5140 | 5140 | 5140 | 5130 | 2105 |
| 510 | 20240227 | 111300 | 1981544260 | 5140 | 5140 | 5140 | 5140 | 2193 |
| 511 | 20240227 | 111200 | 1970272240 | 5140 | 5130 | 5140 | 5130 | 4145 |
| 512 | 20240227 | 111100 | 1949007850 | 5130 | 5130 | 5130 | 5130 | 504 |
| 513 | 20240227 | 111000 | 1946422330 | 5130 | 5130 | 5130 | 5130 | 1778 |
| 514 | 20240227 | 110900 | 1937301190 | 5130 | 5120 | 5130 | 5120 | 1297 |
| 515 | 20240227 | 110800 | 1930657600 | 5130 | 5130 | 5130 | 5130 | 5836 |
| 516 | 20240227 | 110700 | 1900718920 | 5120 | 5130 | 5130 | 5120 | 66 |
| 517 | 20240227 | 110600 | 1900380590 | 5130 | 5130 | 5130 | 5120 | 24 |
| 518 | 20240227 | 110500 | 1900257670 | 5130 | 5130 | 5130 | 5130 | 4 |
| 519 | 20240227 | 110400 | 1900237150 | 5130 | 5120 | 5130 | 5120 | 203 |
| 520 | 20240227 | 110300 | 1899197760 | 5130 | 5120 | 5130 | 5120 | 1202 |
| 521 | 20240227 | 110200 | 1893043210 | 5120 | 5120 | 5120 | 5110 | 581 |
| 522 | 20240227 | 110100 | 1890073080 | 5110 | 5110 | 5110 | 5110 | 100 |
| 523 | 20240227 | 110000 | 1889562080 | 5120 | 5120 | 5120 | 5110 | 1091 |
| 524 | 20240227 | 105900 | 1883980700 | 5120 | 5110 | 5120 | 5110 | 3800 |
| 525 | 20240227 | 105800 | 1864525700 | 5110 | 5110 | 5110 | 5100 | 797 |
| 526 | 20240227 | 105700 | 1860453150 | 5110 | 5110 | 5110 | 5100 | 542 |
| 527 | 20240227 | 105600 | 1857684340 | 5110 | 5100 | 5110 | 5100 | 6425 |
| 528 | 20240227 | 105500 | 1824913900 | 5100 | 5110 | 5110 | 5100 | 3 |
| 529 | 20240227 | 105400 | 1824898590 | 5110 | 5110 | 5110 | 5110 | 1387 |
| 530 | 20240227 | 105300 | 1817811020 | 5110 | 5110 | 5110 | 5100 | 743 |
| 531 | 20240227 | 105200 | 1814015500 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 532 | 20240227 | 105100 | 1808905500 | 5120 | 5110 | 5120 | 5110 | 11 |
| 533 | 20240227 | 105000 | 1808849280 | 5100 | 5120 | 5120 | 5100 | 3011 |
| 534 | 20240227 | 104900 | 1793471210 | 5120 | 5130 | 5130 | 5120 | 256 |
| 535 | 20240227 | 104800 | 1792160430 | 5130 | 5120 | 5130 | 5120 | 49 |
| 536 | 20240227 | 104700 | 1791909540 | 5120 | 5120 | 5130 | 5120 | 2428 |
| 537 | 20240227 | 104600 | 1779472270 | 5120 | 5130 | 5130 | 5120 | 697 |
| 538 | 20240227 | 104500 | 1775903340 | 5120 | 5110 | 5120 | 5110 | 2895 |
| 539 | 20240227 | 104400 | 1761081410 | 5110 | 5110 | 5120 | 5100 | 131 |
| 540 | 20240227 | 104300 | 1760412090 | 5110 | 5110 | 5110 | 5110 | 658 |
| 541 | 20240227 | 104200 | 1757049710 | 5110 | 5110 | 5110 | 5110 | 18 |
| 542 | 20240227 | 104100 | 1756957730 | 5110 | 5120 | 5120 | 5100 | 9004 |
| 543 | 20240227 | 104000 | 1711036840 | 5120 | 5110 | 5120 | 5110 | 722 |
| 544 | 20240227 | 103900 | 1707347330 | 5110 | 5110 | 5110 | 5110 | 2824 |
| 545 | 20240227 | 103800 | 1692916690 | 5110 | 5120 | 5130 | 5110 | 1072 |
| 546 | 20240227 | 103700 | 1687436320 | 5120 | 5120 | 5130 | 5120 | 380 |
| 547 | 20240227 | 103600 | 1685490710 | 5130 | 5120 | 5130 | 5120 | 68 |
| 548 | 20240227 | 103500 | 1685142530 | 5130 | 5120 | 5130 | 5120 | 108 |
| 549 | 20240227 | 103400 | 1684589560 | 5120 | 5120 | 5120 | 5120 | 833 |
| 550 | 20240227 | 103300 | 1680324600 | 5120 | 5100 | 5120 | 5100 | 2240 |
| 551 | 20240227 | 103200 | 1668880580 | 5130 | 5130 | 5130 | 5100 | 2621 |
| 552 | 20240227 | 103100 | 1655507460 | 5120 | 5110 | 5120 | 5110 | 936 |
| 553 | 20240227 | 103000 | 1650724400 | 5110 | 5110 | 5110 | 5110 | 201 |
| 554 | 20240227 | 102900 | 1649697290 | 5110 | 5130 | 5130 | 5110 | 8047 |
| 555 | 20240227 | 102800 | 1608563800 | 5130 | 5130 | 5130 | 5120 | 155 |
| 556 | 20240227 | 102700 | 1607769150 | 5130 | 5140 | 5140 | 5130 | 854 |
| 557 | 20240227 | 102600 | 1603387580 | 5140 | 5140 | 5140 | 5140 | 1 |
| 558 | 20240227 | 102500 | 1603382440 | 5140 | 5130 | 5140 | 5120 | 24634 |
| 559 | 20240227 | 102400 | 1477254110 | 5120 | 5130 | 5130 | 5120 | 1069 |
| 560 | 20240227 | 102300 | 1471772110 | 5140 | 5140 | 5140 | 5130 | 2431 |
| 561 | 20240227 | 102200 | 1459284230 | 5130 | 5130 | 5130 | 5130 | 84 |
| 562 | 20240227 | 102100 | 1458853310 | 5130 | 5130 | 5130 | 5130 | 110 |
| 563 | 20240227 | 102000 | 1458289010 | 5140 | 5140 | 5140 | 5140 | 22 |
| 564 | 20240227 | 101900 | 1458175930 | 5120 | 5140 | 5140 | 5120 | 997 |
| 565 | 20240227 | 101800 | 1453052040 | 5140 | 5120 | 5140 | 5120 | 3272 |
| 566 | 20240227 | 101700 | 1436299340 | 5120 | 5130 | 5130 | 5120 | 2 |
| 567 | 20240227 | 101600 | 1436289090 | 5140 | 5130 | 5140 | 5120 | 2295 |
| 568 | 20240227 | 101500 | 1424515740 | 5140 | 5120 | 5140 | 5120 | 1335 |
| 569 | 20240227 | 101400 | 1417669980 | 5130 | 5130 | 5140 | 5130 | 1707 |
| 570 | 20240227 | 101300 | 1408912970 | 5140 | 5140 | 5140 | 5140 | 2970 |
| 571 | 20240227 | 101200 | 1393647170 | 5130 | 5130 | 5130 | 5130 | 1514 |
| 572 | 20240227 | 101100 | 1385880350 | 5130 | 5130 | 5130 | 5120 | 567 |
| 573 | 20240227 | 101000 | 1382974140 | 5130 | 5130 | 5130 | 5130 | 670 |
| 574 | 20240227 | 100900 | 1379537040 | 5140 | 5140 | 5140 | 5140 | 11 |
| 575 | 20240227 | 100800 | 1379480500 | 5140 | 5130 | 5140 | 5130 | 206 |
| 576 | 20240227 | 100700 | 1378423660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 577 | 20240227 | 100600 | 1378423660 | 5130 | 5140 | 5140 | 5130 | 678 |
| 578 | 20240227 | 100500 | 1374945300 | 5130 | 5130 | 5130 | 5130 | 785 |
| 579 | 20240227 | 100400 | 1370918250 | 5140 | 5140 | 5140 | 5140 | 133 |
| 580 | 20240227 | 100300 | 1370234630 | 5140 | 5140 | 5140 | 5140 | 109 |
| 581 | 20240227 | 100200 | 1369674370 | 5140 | 5130 | 5140 | 5130 | 905 |
| 582 | 20240227 | 100100 | 1365031710 | 5130 | 5130 | 5130 | 5130 | 1 |
| 583 | 20240227 | 100000 | 1365026580 | 5150 | 5150 | 5150 | 5150 | 6 |
| 584 | 20240227 | 095900 | 1364995680 | 5150 | 5140 | 5150 | 5130 | 906 |
| 585 | 20240227 | 095800 | 1360337710 | 5150 | 5140 | 5150 | 5130 | 597 |
| 586 | 20240227 | 095700 | 1357269100 | 5130 | 5130 | 5130 | 5130 | 199 |
| 587 | 20240227 | 095600 | 1356248230 | 5130 | 5130 | 5130 | 5120 | 1839 |
| 588 | 20240227 | 095500 | 1346814200 | 5120 | 5130 | 5130 | 5120 | 3278 |
| 589 | 20240227 | 095400 | 1330028830 | 5130 | 5120 | 5130 | 5120 | 804 |
| 590 | 20240227 | 095300 | 1325908810 | 5130 | 5120 | 5130 | 5120 | 2985 |
| 591 | 20240227 | 095200 | 1310622940 | 5120 | 5120 | 5120 | 5120 | 3 |
| 592 | 20240227 | 095100 | 1310607580 | 5120 | 5090 | 5120 | 5090 | 11194 |
| 593 | 20240227 | 095000 | 1253586660 | 5090 | 5090 | 5100 | 5080 | 4139 |
| 594 | 20240227 | 094900 | 1232541530 | 5100 | 5100 | 5100 | 5090 | 3553 |
| 595 | 20240227 | 094800 | 1214456740 | 5100 | 5090 | 5100 | 5090 | 3162 |
| 596 | 20240227 | 094700 | 1198360440 | 5090 | 5100 | 5100 | 5090 | 857 |
| 597 | 20240227 | 094600 | 1193996770 | 5090 | 5100 | 5100 | 5090 | 829 |
| 598 | 20240227 | 094500 | 1189772920 | 5100 | 5100 | 5110 | 5100 | 6871 |
| 599 | 20240227 | 094400 | 1154729690 | 5110 | 5110 | 5110 | 5100 | 1907 |
| 600 | 20240227 | 094300 | 1144985420 | 5110 | 5110 | 5120 | 5110 | 438 |
| 601 | 20240227 | 094200 | 1142747190 | 5110 | 5110 | 5110 | 5110 | 506 |
| 602 | 20240227 | 094100 | 1140161530 | 5100 | 5110 | 5120 | 5100 | 2514 |
| 603 | 20240227 | 094000 | 1127318650 | 5100 | 5110 | 5110 | 5100 | 505 |
| 604 | 20240227 | 093900 | 1124740850 | 5100 | 5110 | 5110 | 5100 | 417 |
| 605 | 20240227 | 093800 | 1122614140 | 5110 | 5110 | 5110 | 5100 | 594 |
| 606 | 20240227 | 093700 | 1119581920 | 5100 | 5090 | 5100 | 5080 | 5561 |
| 607 | 20240227 | 093600 | 1091301280 | 5090 | 5110 | 5110 | 5080 | 22771 |
| 608 | 20240227 | 093500 | 975333240 | 5110 | 5120 | 5120 | 5110 | 9853 |
| 609 | 20240227 | 093400 | 924983710 | 5120 | 5130 | 5140 | 5120 | 3154 |
| 610 | 20240227 | 093300 | 908823920 | 5140 | 5140 | 5140 | 5120 | 980 |
| 611 | 20240227 | 093200 | 903797110 | 5150 | 5130 | 5160 | 5110 | 12306 |
| 612 | 20240227 | 093100 | 840737840 | 5130 | 5140 | 5140 | 5130 | 9585 |
| 613 | 20240227 | 093000 | 791535990 | 5140 | 5160 | 5160 | 5140 | 18774 |
| 614 | 20240227 | 092900 | 694865450 | 5160 | 5160 | 5160 | 5150 | 2166 |
| 615 | 20240227 | 092800 | 683689680 | 5150 | 5160 | 5160 | 5150 | 4142 |
| 616 | 20240227 | 092700 | 662355380 | 5160 | 5160 | 5180 | 5150 | 1686 |
| 617 | 20240227 | 092600 | 653657170 | 5160 | 5170 | 5170 | 5160 | 1888 |
| 618 | 20240227 | 092500 | 643915050 | 5180 | 5160 | 5180 | 5160 | 1439 |
| 619 | 20240227 | 092400 | 636485030 | 5170 | 5170 | 5180 | 5150 | 1923 |
| 620 | 20240227 | 092300 | 626562110 | 5170 | 5170 | 5170 | 5160 | 2120 |
| 621 | 20240227 | 092200 | 615601770 | 5170 | 5190 | 5190 | 5170 | 2487 |
| 622 | 20240227 | 092100 | 602717790 | 5180 | 5190 | 5190 | 5180 | 3104 |
| 623 | 20240227 | 092000 | 586629830 | 5200 | 5210 | 5220 | 5200 | 2980 |
| 624 | 20240227 | 091900 | 571126370 | 5210 | 5220 | 5220 | 5210 | 4477 |
| 625 | 20240227 | 091800 | 547790180 | 5220 | 5210 | 5220 | 5210 | 6055 |
| 626 | 20240227 | 091700 | 516210070 | 5220 | 5200 | 5220 | 5200 | 8373 |
| 627 | 20240227 | 091600 | 472592710 | 5200 | 5190 | 5210 | 5190 | 5699 |
| 628 | 20240227 | 091500 | 442971050 | 5190 | 5180 | 5200 | 5180 | 5716 |
| 629 | 20240227 | 091400 | 413302190 | 5180 | 5150 | 5180 | 5150 | 4242 |
| 630 | 20240227 | 091300 | 391403290 | 5150 | 5150 | 5160 | 5150 | 90 |
| 631 | 20240227 | 091200 | 390939780 | 5150 | 5150 | 5150 | 5140 | 9545 |
| 632 | 20240227 | 091100 | 341843080 | 5150 | 5160 | 5160 | 5140 | 5198 |
| 633 | 20240227 | 091000 | 315078920 | 5160 | 5170 | 5170 | 5160 | 654 |
| 634 | 20240227 | 090900 | 311703740 | 5160 | 5160 | 5160 | 5150 | 2042 |
| 635 | 20240227 | 090800 | 301183790 | 5160 | 5160 | 5160 | 5140 | 9937 |
| 636 | 20240227 | 090700 | 249996960 | 5160 | 5150 | 5160 | 5150 | 1383 |
| 637 | 20240227 | 090600 | 242871970 | 5150 | 5170 | 5170 | 5150 | 3683 |
| 638 | 20240227 | 090500 | 223866140 | 5170 | 5190 | 5190 | 5170 | 1946 |
| 639 | 20240227 | 090400 | 213797800 | 5190 | 5190 | 5190 | 5190 | 121 |
| 640 | 20240227 | 090300 | 213169810 | 5190 | 5190 | 5190 | 5170 | 4768 |
| 641 | 20240227 | 090200 | 188505810 | 5190 | 5190 | 5200 | 5190 | 1579 |
| 642 | 20240227 | 090100 | 180310650 | 5200 | 5190 | 5200 | 5180 | 9122 |
| 643 | 20240227 | 090000 | 132923550 | 5190 | 5150 | 5220 | 5150 | 25456 |