32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 3 | 20240624 | 194300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240624 | 194200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240624 | 194100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240624 | 194000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240624 | 193900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240624 | 193800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240624 | 193700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240624 | 193600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240624 | 193500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240624 | 193400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240624 | 193300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240624 | 193200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240624 | 193100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240624 | 193000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240624 | 192900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240624 | 192800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240624 | 192700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240624 | 192600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240624 | 192500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240624 | 192400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240624 | 192300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240624 | 192200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240624 | 192100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240624 | 192000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240624 | 191900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240624 | 191800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240624 | 191700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240624 | 191600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240624 | 191500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240624 | 191400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 33 | 20240624 | 191300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240624 | 191200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240624 | 191100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240624 | 191000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240624 | 190900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240624 | 190800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240624 | 190700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240624 | 190600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240624 | 190500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240624 | 190400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240624 | 190300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240624 | 190200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240624 | 190100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240624 | 190000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240624 | 185900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240624 | 185800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240624 | 185700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240624 | 185600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240624 | 185500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240624 | 185400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240624 | 185300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240624 | 185200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240624 | 185100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240624 | 185000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240624 | 184900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240624 | 184800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240624 | 184700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240624 | 184600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240624 | 184500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240624 | 184400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 63 | 20240624 | 184300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240624 | 184200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240624 | 184100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240624 | 184000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240624 | 183900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240624 | 183800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240624 | 183700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240624 | 183600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240624 | 183500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240624 | 183400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240624 | 183300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240624 | 183200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240624 | 183100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240624 | 183000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240624 | 182900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240624 | 182800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240624 | 182700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240624 | 182600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240624 | 182500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240624 | 182400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240624 | 182300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240624 | 182200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240624 | 182100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240624 | 182000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240624 | 181900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240624 | 181800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240624 | 181700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240624 | 181600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240624 | 181500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240624 | 181400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 93 | 20240624 | 181300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240624 | 181200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240624 | 181100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240624 | 181000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240624 | 180900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240624 | 180800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240624 | 180700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240624 | 180600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240624 | 180500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240624 | 180400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240624 | 180300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240624 | 180200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240624 | 180100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240624 | 180000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240624 | 175900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240624 | 175800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240624 | 175700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240624 | 175600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240624 | 175500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240624 | 175400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240624 | 175300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240624 | 175200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240624 | 175100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240624 | 175000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240624 | 174900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240624 | 174800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240624 | 174700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240624 | 174600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240624 | 174500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240624 | 174400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 123 | 20240624 | 174300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240624 | 174200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240624 | 174100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240624 | 174000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240624 | 173900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240624 | 173800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240624 | 173700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240624 | 173600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240624 | 173500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240624 | 173400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240624 | 173300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240624 | 173200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240624 | 173100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240624 | 173000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240624 | 172900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240624 | 172800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240624 | 172700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240624 | 172600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240624 | 172500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240624 | 172400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240624 | 172300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240624 | 172200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240624 | 172100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240624 | 172000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240624 | 171900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240624 | 171800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240624 | 171700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240624 | 171600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240624 | 171500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240624 | 171400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 153 | 20240624 | 171300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240624 | 171200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240624 | 171100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240624 | 171000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240624 | 170900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240624 | 170800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240624 | 170700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240624 | 170600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240624 | 170500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240624 | 170400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240624 | 170300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240624 | 170200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240624 | 170100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240624 | 170000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240624 | 165900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240624 | 165800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240624 | 165700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240624 | 165600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240624 | 165500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240624 | 165400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240624 | 165300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240624 | 165200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240624 | 165100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240624 | 165000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240624 | 164900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240624 | 164800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240624 | 164700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240624 | 164600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240624 | 164500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240624 | 164400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 183 | 20240624 | 164300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240624 | 164200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240624 | 164100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240624 | 164000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240624 | 163900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240624 | 163800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240624 | 163700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240624 | 163600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240624 | 163500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240624 | 163400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240624 | 163300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240624 | 163200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240624 | 163100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240624 | 163000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240624 | 162900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240624 | 162800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240624 | 162700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240624 | 162600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240624 | 162500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240624 | 162400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240624 | 162300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240624 | 162200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240624 | 162100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240624 | 162000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240624 | 161900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240624 | 161800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240624 | 161700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240624 | 161600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240624 | 161500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240624 | 161400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 213 | 20240624 | 161300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240624 | 161200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240624 | 161100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240624 | 161000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240624 | 160900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240624 | 160800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240624 | 160700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240624 | 160600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240624 | 160500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240624 | 160400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240624 | 160300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240624 | 160200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240624 | 160100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240624 | 160000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240624 | 155900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240624 | 155800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240624 | 155700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240624 | 155600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240624 | 155500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240624 | 155400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240624 | 155300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240624 | 155200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240624 | 155100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240624 | 155000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240624 | 154900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240624 | 154800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240624 | 154700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240624 | 154600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240624 | 154500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240624 | 154400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 243 | 20240624 | 154300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240624 | 154200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240624 | 154100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240624 | 154000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240624 | 153900 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240624 | 153800 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240624 | 153700 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240624 | 153600 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240624 | 153500 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240624 | 153400 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240624 | 153300 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240624 | 153200 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240624 | 153100 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240624 | 153000 | 10411263110 | 5350 | 5350 | 5350 | 5350 | 34008 |
| 257 | 20240624 | 152900 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240624 | 152800 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240624 | 152700 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240624 | 152600 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240624 | 152500 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240624 | 152400 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240624 | 152300 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240624 | 152200 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240624 | 152100 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240624 | 152000 | 10229320310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240624 | 151900 | 10229320310 | 5360 | 5360 | 5370 | 5350 | 9612 |
| 268 | 20240624 | 151800 | 10177765890 | 5360 | 5350 | 5360 | 5350 | 20823 |
| 269 | 20240624 | 151700 | 10066295820 | 5360 | 5350 | 5360 | 5350 | 7732 |
| 270 | 20240624 | 151600 | 10024909500 | 5360 | 5360 | 5360 | 5350 | 6224 |
| 271 | 20240624 | 151500 | 9991569590 | 5360 | 5350 | 5370 | 5350 | 4252 |
| 272 | 20240624 | 151400 | 9968791000 | 5360 | 5360 | 5370 | 5350 | 1674 |
| 273 | 20240624 | 151300 | 9959820640 | 5360 | 5360 | 5360 | 5350 | 6735 |
| 274 | 20240624 | 151200 | 9923723820 | 5370 | 5360 | 5370 | 5360 | 4297 |
| 275 | 20240624 | 151100 | 9900691840 | 5370 | 5360 | 5370 | 5360 | 90 |
| 276 | 20240624 | 151000 | 9900208640 | 5360 | 5370 | 5370 | 5360 | 2032 |
| 277 | 20240624 | 150900 | 9889315800 | 5370 | 5370 | 5370 | 5370 | 3265 |
| 278 | 20240624 | 150800 | 9871782750 | 5370 | 5360 | 5370 | 5360 | 1879 |
| 279 | 20240624 | 150700 | 9861711050 | 5350 | 5360 | 5360 | 5350 | 813 |
| 280 | 20240624 | 150600 | 9857357640 | 5370 | 5360 | 5370 | 5350 | 8595 |
| 281 | 20240624 | 150500 | 9811288970 | 5360 | 5370 | 5370 | 5360 | 4100 |
| 282 | 20240624 | 150400 | 9789312960 | 5370 | 5370 | 5370 | 5360 | 1167 |
| 283 | 20240624 | 150300 | 9783047370 | 5380 | 5370 | 5380 | 5370 | 3528 |
| 284 | 20240624 | 150200 | 9764101930 | 5380 | 5380 | 5380 | 5370 | 2999 |
| 285 | 20240624 | 150100 | 9747995950 | 5380 | 5370 | 5380 | 5360 | 10931 |
| 286 | 20240624 | 150000 | 9689282160 | 5360 | 5360 | 5370 | 5360 | 2946 |
| 287 | 20240624 | 145900 | 9673491580 | 5360 | 5360 | 5370 | 5350 | 3388 |
| 288 | 20240624 | 145800 | 9655332130 | 5360 | 5360 | 5370 | 5360 | 2478 |
| 289 | 20240624 | 145700 | 9642047920 | 5370 | 5360 | 5370 | 5360 | 2260 |
| 290 | 20240624 | 145600 | 9629931960 | 5370 | 5370 | 5370 | 5370 | 650 |
| 291 | 20240624 | 145500 | 9626441460 | 5370 | 5360 | 5370 | 5360 | 3644 |
| 292 | 20240624 | 145400 | 9606909590 | 5360 | 5360 | 5370 | 5360 | 1814 |
| 293 | 20240624 | 145300 | 9597186440 | 5360 | 5370 | 5370 | 5360 | 3988 |
| 294 | 20240624 | 145200 | 9575802770 | 5370 | 5370 | 5370 | 5360 | 2013 |
| 295 | 20240624 | 145100 | 9565011920 | 5370 | 5370 | 5370 | 5370 | 53 |
| 296 | 20240624 | 145000 | 9564727310 | 5360 | 5360 | 5370 | 5360 | 3520 |
| 297 | 20240624 | 144900 | 9545857570 | 5360 | 5370 | 5370 | 5360 | 60 |
| 298 | 20240624 | 144800 | 9545535520 | 5370 | 5370 | 5370 | 5360 | 442 |
| 299 | 20240624 | 144700 | 9543163090 | 5370 | 5370 | 5370 | 5370 | 1492 |
| 300 | 20240624 | 144600 | 9535151050 | 5370 | 5370 | 5380 | 5370 | 5000 |
| 301 | 20240624 | 144500 | 9508288680 | 5370 | 5370 | 5370 | 5360 | 2029 |
| 302 | 20240624 | 144400 | 9497392970 | 5370 | 5370 | 5370 | 5370 | 114 |
| 303 | 20240624 | 144300 | 9496780790 | 5370 | 5360 | 5370 | 5360 | 1637 |
| 304 | 20240624 | 144200 | 9487997100 | 5370 | 5360 | 5370 | 5360 | 5 |
| 305 | 20240624 | 144100 | 9487970290 | 5360 | 5360 | 5360 | 5360 | 5 |
| 306 | 20240624 | 144000 | 9487943490 | 5360 | 5360 | 5370 | 5360 | 375 |
| 307 | 20240624 | 143900 | 9485931950 | 5360 | 5360 | 5370 | 5360 | 2133 |
| 308 | 20240624 | 143800 | 9474479250 | 5360 | 5360 | 5360 | 5360 | 3323 |
| 309 | 20240624 | 143700 | 9456667970 | 5360 | 5360 | 5360 | 5360 | 1305 |
| 310 | 20240624 | 143600 | 9449673170 | 5360 | 5360 | 5360 | 5360 | 543 |
| 311 | 20240624 | 143500 | 9446762690 | 5360 | 5370 | 5370 | 5360 | 774 |
| 312 | 20240624 | 143400 | 9442607380 | 5360 | 5360 | 5360 | 5360 | 500 |
| 313 | 20240624 | 143300 | 9439927380 | 5370 | 5370 | 5370 | 5360 | 5247 |
| 314 | 20240624 | 143200 | 9411751200 | 5360 | 5370 | 5370 | 5360 | 1188 |
| 315 | 20240624 | 143100 | 9405383250 | 5360 | 5360 | 5370 | 5360 | 117 |
| 316 | 20240624 | 143000 | 9404755930 | 5370 | 5380 | 5380 | 5370 | 2627 |
| 317 | 20240624 | 142900 | 9390640940 | 5380 | 5360 | 5380 | 5360 | 887 |
| 318 | 20240624 | 142800 | 9385878600 | 5380 | 5370 | 5380 | 5370 | 3865 |
| 319 | 20240624 | 142700 | 9365123530 | 5370 | 5370 | 5370 | 5360 | 260 |
| 320 | 20240624 | 142600 | 9363727430 | 5360 | 5370 | 5370 | 5360 | 8056 |
| 321 | 20240624 | 142500 | 9320482380 | 5370 | 5370 | 5370 | 5370 | 715 |
| 322 | 20240624 | 142400 | 9316642830 | 5370 | 5360 | 5370 | 5350 | 2322 |
| 323 | 20240624 | 142300 | 9304181770 | 5370 | 5360 | 5370 | 5350 | 9669 |
| 324 | 20240624 | 142200 | 9252448990 | 5360 | 5360 | 5360 | 5360 | 35 |
| 325 | 20240624 | 142100 | 9252261390 | 5370 | 5350 | 5370 | 5350 | 5654 |
| 326 | 20240624 | 142000 | 9221971820 | 5350 | 5360 | 5360 | 5350 | 179 |
| 327 | 20240624 | 141900 | 9221014070 | 5360 | 5370 | 5370 | 5360 | 1835 |
| 328 | 20240624 | 141800 | 9211171940 | 5360 | 5360 | 5370 | 5360 | 2948 |
| 329 | 20240624 | 141700 | 9195370620 | 5370 | 5360 | 5370 | 5360 | 3241 |
| 330 | 20240624 | 141600 | 9177988860 | 5370 | 5370 | 5370 | 5360 | 851 |
| 331 | 20240624 | 141500 | 9173420500 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 332 | 20240624 | 141400 | 9168060500 | 5370 | 5380 | 5380 | 5360 | 707 |
| 333 | 20240624 | 141300 | 9164263900 | 5380 | 5380 | 5380 | 5360 | 8529 |
| 334 | 20240624 | 141200 | 9118478860 | 5370 | 5370 | 5380 | 5370 | 6235 |
| 335 | 20240624 | 141100 | 9084964400 | 5370 | 5360 | 5370 | 5360 | 4204 |
| 336 | 20240624 | 141000 | 9062430950 | 5360 | 5350 | 5360 | 5350 | 46 |
| 337 | 20240624 | 140900 | 9062184590 | 5350 | 5350 | 5350 | 5350 | 8799 |
| 338 | 20240624 | 140800 | 9015109940 | 5350 | 5350 | 5360 | 5350 | 1077 |
| 339 | 20240624 | 140700 | 9009347930 | 5350 | 5350 | 5350 | 5350 | 10161 |
| 340 | 20240624 | 140600 | 8954986580 | 5360 | 5360 | 5360 | 5360 | 101 |
| 341 | 20240624 | 140500 | 8954445220 | 5350 | 5350 | 5350 | 5350 | 864 |
| 342 | 20240624 | 140400 | 8949822820 | 5360 | 5350 | 5360 | 5350 | 2054 |
| 343 | 20240624 | 140300 | 8938833870 | 5350 | 5360 | 5360 | 5350 | 3025 |
| 344 | 20240624 | 140200 | 8922633470 | 5360 | 5360 | 5370 | 5360 | 1439 |
| 345 | 20240624 | 140100 | 8914919930 | 5360 | 5360 | 5360 | 5360 | 617 |
| 346 | 20240624 | 140000 | 8911612810 | 5360 | 5360 | 5360 | 5360 | 2614 |
| 347 | 20240624 | 135900 | 8897601770 | 5360 | 5370 | 5380 | 5360 | 2540 |
| 348 | 20240624 | 135800 | 8883952010 | 5370 | 5380 | 5380 | 5370 | 552 |
| 349 | 20240624 | 135700 | 8880987350 | 5370 | 5370 | 5380 | 5370 | 1298 |
| 350 | 20240624 | 135600 | 8874016600 | 5370 | 5360 | 5370 | 5360 | 5640 |
| 351 | 20240624 | 135500 | 8843786140 | 5360 | 5360 | 5360 | 5350 | 42 |
| 352 | 20240624 | 135400 | 8843561220 | 5350 | 5350 | 5360 | 5350 | 872 |
| 353 | 20240624 | 135300 | 8838894250 | 5350 | 5350 | 5360 | 5350 | 7849 |
| 354 | 20240624 | 135200 | 8796899990 | 5360 | 5350 | 5360 | 5350 | 1507 |
| 355 | 20240624 | 135100 | 8788823080 | 5360 | 5370 | 5370 | 5360 | 2942 |
| 356 | 20240624 | 135000 | 8773053660 | 5370 | 5370 | 5370 | 5360 | 704 |
| 357 | 20240624 | 134900 | 8769279680 | 5360 | 5370 | 5370 | 5360 | 2016 |
| 358 | 20240624 | 134800 | 8758454490 | 5380 | 5380 | 5380 | 5370 | 255 |
| 359 | 20240624 | 134700 | 8757085070 | 5370 | 5370 | 5380 | 5370 | 830 |
| 360 | 20240624 | 134600 | 8752627960 | 5380 | 5380 | 5380 | 5370 | 521 |
| 361 | 20240624 | 134500 | 8749829170 | 5380 | 5370 | 5380 | 5370 | 2053 |
| 362 | 20240624 | 134400 | 8738796580 | 5370 | 5370 | 5380 | 5370 | 866 |
| 363 | 20240624 | 134300 | 8734146140 | 5380 | 5380 | 5380 | 5370 | 1244 |
| 364 | 20240624 | 134200 | 8727459840 | 5370 | 5360 | 5380 | 5360 | 3852 |
| 365 | 20240624 | 134100 | 8706778340 | 5360 | 5370 | 5370 | 5360 | 1009 |
| 366 | 20240624 | 134000 | 8701360100 | 5360 | 5360 | 5360 | 5360 | 20 |
| 367 | 20240624 | 133900 | 8701252900 | 5360 | 5360 | 5360 | 5360 | 279 |
| 368 | 20240624 | 133800 | 8699757460 | 5360 | 5360 | 5360 | 5360 | 1147 |
| 369 | 20240624 | 133700 | 8693609540 | 5370 | 5370 | 5370 | 5370 | 2071 |
| 370 | 20240624 | 133600 | 8682488270 | 5380 | 5380 | 5390 | 5380 | 1968 |
| 371 | 20240624 | 133500 | 8671900280 | 5390 | 5380 | 5390 | 5370 | 1668 |
| 372 | 20240624 | 133400 | 8662927070 | 5370 | 5370 | 5390 | 5370 | 39665 |
| 373 | 20240624 | 133300 | 8449557980 | 5370 | 5360 | 5370 | 5360 | 626 |
| 374 | 20240624 | 133200 | 8446202460 | 5360 | 5370 | 5370 | 5360 | 8384 |
| 375 | 20240624 | 133100 | 8401262590 | 5370 | 5370 | 5370 | 5370 | 1874 |
| 376 | 20240624 | 133000 | 8391199210 | 5370 | 5370 | 5380 | 5370 | 1466 |
| 377 | 20240624 | 132900 | 8383326770 | 5370 | 5370 | 5370 | 5370 | 1829 |
| 378 | 20240624 | 132800 | 8373505040 | 5370 | 5370 | 5380 | 5370 | 649 |
| 379 | 20240624 | 132700 | 8370018850 | 5370 | 5370 | 5380 | 5370 | 615 |
| 380 | 20240624 | 132600 | 8366716290 | 5370 | 5370 | 5380 | 5370 | 2365 |
| 381 | 20240624 | 132500 | 8354016140 | 5380 | 5370 | 5380 | 5370 | 801 |
| 382 | 20240624 | 132400 | 8349714760 | 5380 | 5360 | 5380 | 5360 | 9235 |
| 383 | 20240624 | 132300 | 8300157350 | 5360 | 5370 | 5380 | 5360 | 5731 |
| 384 | 20240624 | 132200 | 8269392360 | 5370 | 5370 | 5370 | 5370 | 1624 |
| 385 | 20240624 | 132100 | 8260671480 | 5370 | 5370 | 5370 | 5370 | 515 |
| 386 | 20240624 | 132000 | 8257905930 | 5370 | 5370 | 5370 | 5360 | 1470 |
| 387 | 20240624 | 131900 | 8250012930 | 5370 | 5350 | 5370 | 5350 | 3761 |
| 388 | 20240624 | 131800 | 8229854600 | 5360 | 5350 | 5360 | 5350 | 101 |
| 389 | 20240624 | 131700 | 8229314240 | 5360 | 5360 | 5360 | 5340 | 2106 |
| 390 | 20240624 | 131600 | 8218044440 | 5340 | 5340 | 5360 | 5330 | 5221 |
| 391 | 20240624 | 131500 | 8190165340 | 5340 | 5350 | 5350 | 5340 | 4099 |
| 392 | 20240624 | 131400 | 8168243170 | 5350 | 5350 | 5350 | 5340 | 18644 |
| 393 | 20240624 | 131300 | 8068511720 | 5360 | 5360 | 5360 | 5360 | 1489 |
| 394 | 20240624 | 131200 | 8060530680 | 5360 | 5360 | 5370 | 5360 | 1702 |
| 395 | 20240624 | 131100 | 8051399530 | 5370 | 5370 | 5370 | 5370 | 3 |
| 396 | 20240624 | 131000 | 8051383420 | 5360 | 5370 | 5370 | 5360 | 839 |
| 397 | 20240624 | 130900 | 8046882880 | 5370 | 5360 | 5370 | 5360 | 354 |
| 398 | 20240624 | 130800 | 8044984970 | 5360 | 5360 | 5370 | 5350 | 2948 |
| 399 | 20240624 | 130700 | 8029185740 | 5360 | 5360 | 5370 | 5360 | 427 |
| 400 | 20240624 | 130600 | 8026896990 | 5370 | 5360 | 5370 | 5360 | 3085 |
| 401 | 20240624 | 130500 | 8010357980 | 5360 | 5350 | 5360 | 5350 | 621 |
| 402 | 20240624 | 130400 | 8007035210 | 5360 | 5360 | 5360 | 5350 | 1699 |
| 403 | 20240624 | 130300 | 7997940730 | 5360 | 5350 | 5370 | 5350 | 305 |
| 404 | 20240624 | 130200 | 7996308930 | 5360 | 5360 | 5360 | 5360 | 501 |
| 405 | 20240624 | 130100 | 7993623570 | 5370 | 5380 | 5380 | 5370 | 1456 |
| 406 | 20240624 | 130000 | 7985793700 | 5380 | 5370 | 5380 | 5350 | 3563 |
| 407 | 20240624 | 125900 | 7966662370 | 5380 | 5360 | 5380 | 5360 | 24670 |
| 408 | 20240624 | 125800 | 7834250190 | 5360 | 5340 | 5360 | 5340 | 7565 |
| 409 | 20240624 | 125700 | 7793851870 | 5360 | 5350 | 5360 | 5340 | 3015 |
| 410 | 20240624 | 125600 | 7777729200 | 5360 | 5360 | 5370 | 5340 | 5687 |
| 411 | 20240624 | 125500 | 7747253760 | 5360 | 5360 | 5360 | 5340 | 1925 |
| 412 | 20240624 | 125400 | 7736969180 | 5360 | 5360 | 5360 | 5350 | 6319 |
| 413 | 20240624 | 125300 | 7703146750 | 5360 | 5370 | 5370 | 5360 | 109 |
| 414 | 20240624 | 125200 | 7702562410 | 5370 | 5370 | 5370 | 5360 | 1512 |
| 415 | 20240624 | 125100 | 7694443040 | 5360 | 5370 | 5370 | 5350 | 4481 |
| 416 | 20240624 | 125000 | 7670431070 | 5360 | 5360 | 5370 | 5360 | 1546 |
| 417 | 20240624 | 124900 | 7662140450 | 5370 | 5360 | 5370 | 5360 | 204 |
| 418 | 20240624 | 124800 | 7661047000 | 5370 | 5370 | 5370 | 5370 | 8 |
| 419 | 20240624 | 124700 | 7661004040 | 5370 | 5370 | 5370 | 5360 | 2887 |
| 420 | 20240624 | 124600 | 7645529510 | 5370 | 5370 | 5370 | 5360 | 583 |
| 421 | 20240624 | 124500 | 7642398820 | 5370 | 5370 | 5370 | 5360 | 4947 |
| 422 | 20240624 | 124400 | 7615855930 | 5370 | 5380 | 5380 | 5370 | 732 |
| 423 | 20240624 | 124300 | 7611925070 | 5370 | 5370 | 5370 | 5370 | 557 |
| 424 | 20240624 | 124200 | 7608933980 | 5370 | 5380 | 5380 | 5370 | 1596 |
| 425 | 20240624 | 124100 | 7600363350 | 5380 | 5380 | 5380 | 5370 | 2726 |
| 426 | 20240624 | 124000 | 7585715010 | 5380 | 5360 | 5380 | 5360 | 10352 |
| 427 | 20240624 | 123900 | 7530138550 | 5370 | 5360 | 5370 | 5360 | 2230 |
| 428 | 20240624 | 123800 | 7518185640 | 5360 | 5360 | 5360 | 5360 | 1027 |
| 429 | 20240624 | 123700 | 7512680920 | 5360 | 5360 | 5360 | 5350 | 1842 |
| 430 | 20240624 | 123600 | 7502826110 | 5350 | 5360 | 5360 | 5350 | 586 |
| 431 | 20240624 | 123500 | 7499689150 | 5360 | 5350 | 5360 | 5350 | 800 |
| 432 | 20240624 | 123400 | 7495405860 | 5350 | 5360 | 5360 | 5350 | 2277 |
| 433 | 20240624 | 123300 | 7483210680 | 5360 | 5360 | 5360 | 5350 | 9049 |
| 434 | 20240624 | 123200 | 7434791930 | 5350 | 5360 | 5370 | 5350 | 4098 |
| 435 | 20240624 | 123100 | 7412828810 | 5370 | 5370 | 5370 | 5370 | 0 |
| 436 | 20240624 | 123000 | 7412828810 | 5370 | 5370 | 5370 | 5360 | 6601 |
| 437 | 20240624 | 122900 | 7377407440 | 5360 | 5360 | 5360 | 5360 | 4204 |
| 438 | 20240624 | 122800 | 7354874000 | 5370 | 5360 | 5370 | 5360 | 1767 |
| 439 | 20240624 | 122700 | 7345402860 | 5370 | 5360 | 5370 | 5360 | 267 |
| 440 | 20240624 | 122600 | 7343969200 | 5360 | 5370 | 5370 | 5360 | 2894 |
| 441 | 20240624 | 122500 | 7328447560 | 5370 | 5380 | 5380 | 5360 | 399 |
| 442 | 20240624 | 122400 | 7326304960 | 5380 | 5370 | 5380 | 5370 | 123 |
| 443 | 20240624 | 122300 | 7325644420 | 5380 | 5370 | 5380 | 5370 | 1055 |
| 444 | 20240624 | 122200 | 7319971300 | 5370 | 5370 | 5370 | 5370 | 3595 |
| 445 | 20240624 | 122100 | 7300666150 | 5370 | 5370 | 5380 | 5370 | 259 |
| 446 | 20240624 | 122000 | 7299275290 | 5370 | 5370 | 5380 | 5370 | 125 |
| 447 | 20240624 | 121900 | 7298603730 | 5380 | 5370 | 5380 | 5370 | 919 |
| 448 | 20240624 | 121800 | 7293668650 | 5380 | 5380 | 5380 | 5360 | 2227 |
| 449 | 20240624 | 121700 | 7281711490 | 5370 | 5370 | 5380 | 5370 | 3711 |
| 450 | 20240624 | 121600 | 7261783400 | 5370 | 5370 | 5380 | 5370 | 732 |
| 451 | 20240624 | 121500 | 7257852340 | 5380 | 5380 | 5380 | 5370 | 313 |
| 452 | 20240624 | 121400 | 7256168500 | 5380 | 5370 | 5380 | 5370 | 981 |
| 453 | 20240624 | 121300 | 7250892840 | 5380 | 5360 | 5380 | 5360 | 985 |
| 454 | 20240624 | 121200 | 7245601540 | 5380 | 5370 | 5380 | 5360 | 2628 |
| 455 | 20240624 | 121100 | 7231485130 | 5380 | 5370 | 5380 | 5370 | 2641 |
| 456 | 20240624 | 121000 | 7217302940 | 5380 | 5370 | 5380 | 5370 | 2719 |
| 457 | 20240624 | 120900 | 7202701890 | 5380 | 5360 | 5380 | 5360 | 3706 |
| 458 | 20240624 | 120800 | 7182816320 | 5360 | 5360 | 5360 | 5360 | 1463 |
| 459 | 20240624 | 120700 | 7174974640 | 5360 | 5360 | 5370 | 5360 | 16 |
| 460 | 20240624 | 120600 | 7174888870 | 5360 | 5350 | 5370 | 5350 | 2615 |
| 461 | 20240624 | 120500 | 7160874820 | 5360 | 5360 | 5370 | 5360 | 1365 |
| 462 | 20240624 | 120400 | 7153558370 | 5360 | 5370 | 5370 | 5360 | 2516 |
| 463 | 20240624 | 120300 | 7140066960 | 5370 | 5370 | 5380 | 5360 | 2549 |
| 464 | 20240624 | 120200 | 7126382090 | 5370 | 5380 | 5380 | 5370 | 267 |
| 465 | 20240624 | 120100 | 7124948290 | 5380 | 5380 | 5380 | 5370 | 497 |
| 466 | 20240624 | 120000 | 7122279340 | 5370 | 5380 | 5380 | 5370 | 582 |
| 467 | 20240624 | 115900 | 7119153880 | 5380 | 5370 | 5380 | 5370 | 411 |
| 468 | 20240624 | 115800 | 7116946670 | 5370 | 5380 | 5380 | 5370 | 1022 |
| 469 | 20240624 | 115700 | 7111452940 | 5370 | 5360 | 5380 | 5360 | 7915 |
| 470 | 20240624 | 115600 | 7068951800 | 5370 | 5370 | 5370 | 5370 | 10 |
| 471 | 20240624 | 115500 | 7068898100 | 5370 | 5360 | 5370 | 5360 | 764 |
| 472 | 20240624 | 115400 | 7064800150 | 5370 | 5370 | 5380 | 5370 | 12 |
| 473 | 20240624 | 115300 | 7064735680 | 5380 | 5370 | 5390 | 5350 | 14921 |
| 474 | 20240624 | 115200 | 6984730160 | 5390 | 5370 | 5390 | 5370 | 6846 |
| 475 | 20240624 | 115100 | 6947931670 | 5370 | 5380 | 5380 | 5370 | 1200 |
| 476 | 20240624 | 115000 | 6941487590 | 5360 | 5370 | 5380 | 5360 | 2065 |
| 477 | 20240624 | 114900 | 6930398730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 478 | 20240624 | 114800 | 6930398730 | 5380 | 5390 | 5390 | 5370 | 6136 |
| 479 | 20240624 | 114700 | 6897412280 | 5390 | 5390 | 5400 | 5380 | 5102 |
| 480 | 20240624 | 114600 | 6869902260 | 5380 | 5390 | 5400 | 5380 | 2920 |
| 481 | 20240624 | 114500 | 6854156900 | 5390 | 5400 | 5400 | 5380 | 6411 |
| 482 | 20240624 | 114400 | 6819601250 | 5400 | 5390 | 5400 | 5380 | 7018 |
| 483 | 20240624 | 114300 | 6781822570 | 5390 | 5390 | 5400 | 5380 | 6455 |
| 484 | 20240624 | 114200 | 6747041080 | 5390 | 5380 | 5390 | 5380 | 1970 |
| 485 | 20240624 | 114100 | 6736426150 | 5370 | 5370 | 5380 | 5370 | 911 |
| 486 | 20240624 | 114000 | 6731526570 | 5370 | 5380 | 5380 | 5360 | 3036 |
| 487 | 20240624 | 113900 | 6715198340 | 5370 | 5370 | 5370 | 5360 | 2872 |
| 488 | 20240624 | 113800 | 6699776520 | 5380 | 5380 | 5380 | 5370 | 3547 |
| 489 | 20240624 | 113700 | 6680719640 | 5380 | 5390 | 5390 | 5380 | 2329 |
| 490 | 20240624 | 113600 | 6668174060 | 5390 | 5380 | 5390 | 5380 | 1085 |
| 491 | 20240624 | 113500 | 6662333040 | 5390 | 5390 | 5400 | 5380 | 1801 |
| 492 | 20240624 | 113400 | 6652625720 | 5390 | 5420 | 5420 | 5390 | 9601 |
| 493 | 20240624 | 113300 | 6600733060 | 5420 | 5370 | 5420 | 5370 | 43553 |
| 494 | 20240624 | 113200 | 6365400880 | 5380 | 5370 | 5380 | 5370 | 1042 |
| 495 | 20240624 | 113100 | 6359804820 | 5370 | 5360 | 5380 | 5360 | 2706 |
| 496 | 20240624 | 113000 | 6345273430 | 5380 | 5380 | 5380 | 5380 | 285 |
| 497 | 20240624 | 112900 | 6343740130 | 5380 | 5360 | 5380 | 5360 | 4752 |
| 498 | 20240624 | 112800 | 6318219350 | 5370 | 5360 | 5370 | 5360 | 1155 |
| 499 | 20240624 | 112700 | 6312021800 | 5360 | 5350 | 5370 | 5350 | 4772 |
| 500 | 20240624 | 112600 | 6286461930 | 5350 | 5370 | 5380 | 5350 | 7582 |
| 501 | 20240624 | 112500 | 6245817690 | 5370 | 5380 | 5380 | 5360 | 6054 |
| 502 | 20240624 | 112400 | 6213302160 | 5380 | 5370 | 5390 | 5370 | 27283 |
| 503 | 20240624 | 112300 | 6066613440 | 5370 | 5360 | 5370 | 5350 | 8439 |
| 504 | 20240624 | 112200 | 6021350710 | 5360 | 5350 | 5360 | 5350 | 166 |
| 505 | 20240624 | 112100 | 6020461650 | 5340 | 5340 | 5360 | 5340 | 6607 |
| 506 | 20240624 | 112000 | 5985142350 | 5340 | 5340 | 5340 | 5330 | 957 |
| 507 | 20240624 | 111900 | 5980037710 | 5340 | 5330 | 5340 | 5330 | 2946 |
| 508 | 20240624 | 111800 | 5964330430 | 5330 | 5330 | 5330 | 5320 | 793 |
| 509 | 20240624 | 111700 | 5960108980 | 5320 | 5320 | 5320 | 5320 | 1860 |
| 510 | 20240624 | 111600 | 5950213780 | 5320 | 5320 | 5320 | 5320 | 2100 |
| 511 | 20240624 | 111500 | 5939041780 | 5320 | 5330 | 5330 | 5320 | 1604 |
| 512 | 20240624 | 111400 | 5930498500 | 5330 | 5330 | 5330 | 5330 | 1556 |
| 513 | 20240624 | 111300 | 5922205020 | 5330 | 5330 | 5330 | 5330 | 900 |
| 514 | 20240624 | 111200 | 5917408020 | 5330 | 5330 | 5330 | 5330 | 375 |
| 515 | 20240624 | 111100 | 5915409270 | 5330 | 5330 | 5340 | 5330 | 1164 |
| 516 | 20240624 | 111000 | 5909202520 | 5330 | 5330 | 5340 | 5330 | 2679 |
| 517 | 20240624 | 110900 | 5894914860 | 5330 | 5330 | 5330 | 5330 | 1387 |
| 518 | 20240624 | 110800 | 5887522150 | 5340 | 5340 | 5340 | 5330 | 2354 |
| 519 | 20240624 | 110700 | 5874973080 | 5340 | 5330 | 5340 | 5330 | 1319 |
| 520 | 20240624 | 110600 | 5867941520 | 5340 | 5340 | 5340 | 5330 | 47 |
| 521 | 20240624 | 110500 | 5867690550 | 5330 | 5330 | 5330 | 5330 | 443 |
| 522 | 20240624 | 110400 | 5865329360 | 5330 | 5330 | 5330 | 5330 | 241 |
| 523 | 20240624 | 110300 | 5864044830 | 5330 | 5330 | 5330 | 5320 | 2855 |
| 524 | 20240624 | 110200 | 5848837000 | 5320 | 5320 | 5330 | 5320 | 302 |
| 525 | 20240624 | 110100 | 5847229850 | 5320 | 5330 | 5330 | 5320 | 788 |
| 526 | 20240624 | 110000 | 5843037630 | 5320 | 5320 | 5330 | 5320 | 1038 |
| 527 | 20240624 | 105900 | 5837508400 | 5320 | 5330 | 5330 | 5320 | 1563 |
| 528 | 20240624 | 105800 | 5829183960 | 5340 | 5330 | 5340 | 5330 | 610 |
| 529 | 20240624 | 105700 | 5825929320 | 5330 | 5330 | 5340 | 5320 | 4283 |
| 530 | 20240624 | 105600 | 5803101660 | 5330 | 5340 | 5340 | 5330 | 6943 |
| 531 | 20240624 | 105500 | 5766062160 | 5350 | 5340 | 5360 | 5340 | 1397 |
| 532 | 20240624 | 105400 | 5758591540 | 5360 | 5360 | 5360 | 5350 | 2715 |
| 533 | 20240624 | 105300 | 5744051980 | 5360 | 5360 | 5360 | 5340 | 1737 |
| 534 | 20240624 | 105200 | 5734762120 | 5360 | 5350 | 5370 | 5350 | 17174 |
| 535 | 20240624 | 105100 | 5642709480 | 5350 | 5350 | 5350 | 5350 | 1331 |
| 536 | 20240624 | 105000 | 5635588630 | 5350 | 5350 | 5350 | 5340 | 2756 |
| 537 | 20240624 | 104900 | 5620844250 | 5340 | 5340 | 5360 | 5330 | 18773 |
| 538 | 20240624 | 104800 | 5520446870 | 5330 | 5330 | 5340 | 5330 | 1545 |
| 539 | 20240624 | 104700 | 5512211650 | 5330 | 5340 | 5350 | 5330 | 4664 |
| 540 | 20240624 | 104600 | 5487311620 | 5340 | 5340 | 5340 | 5340 | 1793 |
| 541 | 20240624 | 104500 | 5477737000 | 5340 | 5340 | 5340 | 5340 | 358 |
| 542 | 20240624 | 104400 | 5475825280 | 5340 | 5330 | 5340 | 5330 | 11279 |
| 543 | 20240624 | 104300 | 5415613680 | 5330 | 5340 | 5340 | 5330 | 200 |
| 544 | 20240624 | 104200 | 5414546680 | 5330 | 5330 | 5330 | 5330 | 487 |
| 545 | 20240624 | 104100 | 5411950970 | 5340 | 5340 | 5340 | 5340 | 130 |
| 546 | 20240624 | 104000 | 5411256770 | 5330 | 5330 | 5330 | 5330 | 1554 |
| 547 | 20240624 | 103900 | 5402973950 | 5330 | 5330 | 5330 | 5320 | 3246 |
| 548 | 20240624 | 103800 | 5385676350 | 5340 | 5350 | 5350 | 5330 | 7428 |
| 549 | 20240624 | 103700 | 5346014430 | 5350 | 5350 | 5350 | 5340 | 5916 |
| 550 | 20240624 | 103600 | 5314376080 | 5350 | 5350 | 5360 | 5340 | 6851 |
| 551 | 20240624 | 103500 | 5277723780 | 5350 | 5340 | 5350 | 5340 | 315 |
| 552 | 20240624 | 103400 | 5276040460 | 5340 | 5350 | 5350 | 5340 | 942 |
| 553 | 20240624 | 103300 | 5271007070 | 5340 | 5350 | 5350 | 5340 | 1886 |
| 554 | 20240624 | 103200 | 5260932880 | 5350 | 5350 | 5350 | 5340 | 2421 |
| 555 | 20240624 | 103100 | 5247992220 | 5350 | 5340 | 5350 | 5340 | 28 |
| 556 | 20240624 | 103000 | 5247842690 | 5350 | 5340 | 5350 | 5340 | 30 |
| 557 | 20240624 | 102900 | 5247682230 | 5340 | 5340 | 5350 | 5340 | 5749 |
| 558 | 20240624 | 102800 | 5216926050 | 5340 | 5330 | 5340 | 5330 | 3825 |
| 559 | 20240624 | 102700 | 5196506160 | 5330 | 5330 | 5340 | 5330 | 3550 |
| 560 | 20240624 | 102600 | 5177564660 | 5340 | 5330 | 5340 | 5330 | 10740 |
| 561 | 20240624 | 102500 | 5120320450 | 5320 | 5310 | 5330 | 5310 | 1539 |
| 562 | 20240624 | 102400 | 5112141230 | 5330 | 5320 | 5330 | 5310 | 1943 |
| 563 | 20240624 | 102300 | 5101816920 | 5310 | 5320 | 5320 | 5310 | 3075 |
| 564 | 20240624 | 102200 | 5085477590 | 5310 | 5320 | 5330 | 5310 | 1801 |
| 565 | 20240624 | 102100 | 5075896270 | 5320 | 5320 | 5330 | 5310 | 1799 |
| 566 | 20240624 | 102000 | 5066320030 | 5320 | 5320 | 5320 | 5320 | 1518 |
| 567 | 20240624 | 101900 | 5058244270 | 5320 | 5330 | 5330 | 5320 | 1036 |
| 568 | 20240624 | 101800 | 5052728740 | 5330 | 5320 | 5330 | 5320 | 1810 |
| 569 | 20240624 | 101700 | 5043099520 | 5330 | 5320 | 5330 | 5320 | 6792 |
| 570 | 20240624 | 101600 | 5006961060 | 5330 | 5330 | 5330 | 5320 | 725 |
| 571 | 20240624 | 101500 | 5003098580 | 5330 | 5310 | 5330 | 5310 | 419 |
| 572 | 20240624 | 101400 | 5000869560 | 5320 | 5320 | 5320 | 5310 | 2499 |
| 573 | 20240624 | 101300 | 4987574890 | 5320 | 5320 | 5330 | 5320 | 1446 |
| 574 | 20240624 | 101200 | 4979882140 | 5320 | 5320 | 5320 | 5320 | 2905 |
| 575 | 20240624 | 101100 | 4964427540 | 5320 | 5300 | 5320 | 5300 | 2305 |
| 576 | 20240624 | 101000 | 4952195080 | 5300 | 5310 | 5320 | 5300 | 21025 |
| 577 | 20240624 | 100900 | 4840552240 | 5310 | 5310 | 5320 | 5310 | 1801 |
| 578 | 20240624 | 100800 | 4830988820 | 5310 | 5310 | 5320 | 5310 | 2268 |
| 579 | 20240624 | 100700 | 4818944630 | 5310 | 5330 | 5330 | 5310 | 19720 |
| 580 | 20240624 | 100600 | 4714095580 | 5330 | 5340 | 5340 | 5330 | 2987 |
| 581 | 20240624 | 100500 | 4698158930 | 5340 | 5330 | 5340 | 5330 | 1987 |
| 582 | 20240624 | 100400 | 4687563970 | 5330 | 5330 | 5350 | 5330 | 1880 |
| 583 | 20240624 | 100300 | 4677533220 | 5350 | 5340 | 5350 | 5330 | 2882 |
| 584 | 20240624 | 100200 | 4662117660 | 5350 | 5330 | 5350 | 5330 | 4031 |
| 585 | 20240624 | 100100 | 4640611290 | 5340 | 5330 | 5350 | 5320 | 8682 |
| 586 | 20240624 | 100000 | 4594324020 | 5340 | 5330 | 5340 | 5310 | 2326 |
| 587 | 20240624 | 095900 | 4581935830 | 5310 | 5340 | 5340 | 5310 | 3776 |
| 588 | 20240624 | 095800 | 4561839420 | 5320 | 5320 | 5340 | 5320 | 7864 |
| 589 | 20240624 | 095700 | 4519968130 | 5330 | 5330 | 5330 | 5320 | 8973 |
| 590 | 20240624 | 095600 | 4472189560 | 5320 | 5330 | 5330 | 5310 | 10798 |
| 591 | 20240624 | 095500 | 4414741770 | 5320 | 5330 | 5340 | 5320 | 8779 |
| 592 | 20240624 | 095400 | 4367920040 | 5340 | 5340 | 5340 | 5320 | 11241 |
| 593 | 20240624 | 095300 | 4307997810 | 5330 | 5330 | 5340 | 5330 | 3297 |
| 594 | 20240624 | 095200 | 4290413260 | 5330 | 5330 | 5340 | 5330 | 6878 |
| 595 | 20240624 | 095100 | 4253746830 | 5340 | 5340 | 5340 | 5330 | 7141 |
| 596 | 20240624 | 095000 | 4215636110 | 5330 | 5330 | 5340 | 5310 | 6052 |
| 597 | 20240624 | 094900 | 4183387060 | 5320 | 5340 | 5350 | 5310 | 20297 |
| 598 | 20240624 | 094800 | 4075303850 | 5350 | 5350 | 5360 | 5330 | 7508 |
| 599 | 20240624 | 094700 | 4035203360 | 5340 | 5350 | 5360 | 5340 | 6048 |
| 600 | 20240624 | 094600 | 4002887380 | 5350 | 5360 | 5370 | 5350 | 3965 |
| 601 | 20240624 | 094500 | 3981663270 | 5360 | 5350 | 5370 | 5350 | 6259 |
| 602 | 20240624 | 094400 | 3948124480 | 5360 | 5350 | 5360 | 5340 | 7285 |
| 603 | 20240624 | 094300 | 3909151560 | 5360 | 5370 | 5380 | 5350 | 7978 |
| 604 | 20240624 | 094200 | 3866349070 | 5380 | 5370 | 5390 | 5370 | 9413 |
| 605 | 20240624 | 094100 | 3815748210 | 5360 | 5370 | 5380 | 5360 | 9104 |
| 606 | 20240624 | 094000 | 3766878960 | 5380 | 5390 | 5400 | 5370 | 17424 |
| 607 | 20240624 | 093900 | 3673105640 | 5390 | 5380 | 5420 | 5370 | 26103 |
| 608 | 20240624 | 093800 | 3532191360 | 5380 | 5390 | 5390 | 5370 | 19833 |
| 609 | 20240624 | 093700 | 3425504410 | 5390 | 5380 | 5400 | 5370 | 32051 |
| 610 | 20240624 | 093600 | 3252966330 | 5380 | 5360 | 5390 | 5360 | 26105 |
| 611 | 20240624 | 093500 | 3112689400 | 5360 | 5350 | 5360 | 5330 | 18579 |
| 612 | 20240624 | 093400 | 3013327060 | 5360 | 5360 | 5370 | 5350 | 11744 |
| 613 | 20240624 | 093300 | 2950393000 | 5350 | 5330 | 5350 | 5320 | 15584 |
| 614 | 20240624 | 093200 | 2867172810 | 5330 | 5320 | 5330 | 5320 | 2233 |
| 615 | 20240624 | 093100 | 2855280630 | 5330 | 5340 | 5340 | 5320 | 5107 |
| 616 | 20240624 | 093000 | 2828067570 | 5340 | 5350 | 5350 | 5330 | 7427 |
| 617 | 20240624 | 092900 | 2788401050 | 5350 | 5350 | 5350 | 5330 | 10157 |
| 618 | 20240624 | 092800 | 2734115390 | 5350 | 5310 | 5350 | 5310 | 17253 |
| 619 | 20240624 | 092700 | 2642119120 | 5320 | 5320 | 5320 | 5300 | 19172 |
| 620 | 20240624 | 092600 | 2540285930 | 5310 | 5310 | 5320 | 5310 | 4958 |
| 621 | 20240624 | 092500 | 2513937810 | 5310 | 5300 | 5320 | 5300 | 1718 |
| 622 | 20240624 | 092400 | 2504815360 | 5310 | 5330 | 5330 | 5310 | 8372 |
| 623 | 20240624 | 092300 | 2460287180 | 5320 | 5320 | 5330 | 5320 | 10960 |
| 624 | 20240624 | 092200 | 2401885010 | 5320 | 5300 | 5340 | 5300 | 29785 |
| 625 | 20240624 | 092100 | 2243645070 | 5300 | 5300 | 5310 | 5290 | 2388 |
| 626 | 20240624 | 092000 | 2230993850 | 5300 | 5320 | 5320 | 5300 | 4754 |
| 627 | 20240624 | 091900 | 2205780290 | 5320 | 5290 | 5340 | 5290 | 44436 |
| 628 | 20240624 | 091800 | 1969233540 | 5290 | 5270 | 5290 | 5260 | 6750 |
| 629 | 20240624 | 091700 | 1933586710 | 5260 | 5260 | 5280 | 5260 | 10122 |
| 630 | 20240624 | 091600 | 1880324830 | 5260 | 5260 | 5270 | 5260 | 8367 |
| 631 | 20240624 | 091500 | 1836289410 | 5260 | 5270 | 5280 | 5260 | 5262 |
| 632 | 20240624 | 091400 | 1808576140 | 5270 | 5270 | 5280 | 5260 | 10136 |
| 633 | 20240624 | 091300 | 1755183770 | 5270 | 5280 | 5280 | 5270 | 4501 |
| 634 | 20240624 | 091200 | 1731421120 | 5270 | 5280 | 5280 | 5270 | 5964 |
| 635 | 20240624 | 091100 | 1699969950 | 5280 | 5290 | 5290 | 5280 | 6827 |
| 636 | 20240624 | 091000 | 1663891510 | 5290 | 5300 | 5310 | 5280 | 6942 |
| 637 | 20240624 | 090900 | 1627144240 | 5300 | 5310 | 5310 | 5290 | 15653 |
| 638 | 20240624 | 090800 | 1544155390 | 5310 | 5290 | 5310 | 5280 | 7149 |
| 639 | 20240624 | 090700 | 1506278770 | 5290 | 5260 | 5290 | 5260 | 10194 |
| 640 | 20240624 | 090600 | 1452467870 | 5260 | 5280 | 5290 | 5260 | 11452 |
| 641 | 20240624 | 090500 | 1392059520 | 5280 | 5280 | 5290 | 5270 | 4797 |
| 642 | 20240624 | 090400 | 1366731450 | 5270 | 5270 | 5290 | 5270 | 9648 |
| 643 | 20240624 | 090300 | 1315801630 | 5270 | 5260 | 5290 | 5240 | 29295 |
| 644 | 20240624 | 090200 | 1161817990 | 5250 | 5260 | 5270 | 5250 | 17512 |
| 645 | 20240624 | 090100 | 1069771400 | 5250 | 5250 | 5280 | 5250 | 34767 |
| 646 | 20240624 | 090000 | 886740050 | 5250 | 5220 | 5260 | 5200 | 117385 |