33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 3 | 20240813 | 194000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240813 | 193900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240813 | 193800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240813 | 193700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240813 | 193600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240813 | 193500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240813 | 193400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240813 | 193300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240813 | 193200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240813 | 193100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240813 | 193000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240813 | 192900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240813 | 192800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240813 | 192700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240813 | 192600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240813 | 192500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240813 | 192400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240813 | 192300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240813 | 192200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240813 | 192100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240813 | 192000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240813 | 191900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240813 | 191800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240813 | 191700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240813 | 191600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240813 | 191500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240813 | 191400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240813 | 191300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240813 | 191200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240813 | 191100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 33 | 20240813 | 191000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240813 | 190900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240813 | 190800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240813 | 190700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240813 | 190600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240813 | 190500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240813 | 190400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240813 | 190300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240813 | 190200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240813 | 190100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240813 | 190000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240813 | 185900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240813 | 185800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240813 | 185700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240813 | 185600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240813 | 185500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240813 | 185400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240813 | 185300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240813 | 185200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240813 | 185100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240813 | 185000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240813 | 184900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240813 | 184800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240813 | 184700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240813 | 184600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240813 | 184500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240813 | 184400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240813 | 184300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240813 | 184200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240813 | 184100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 63 | 20240813 | 184000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240813 | 183900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240813 | 183800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240813 | 183700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240813 | 183600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240813 | 183500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240813 | 183400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240813 | 183300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240813 | 183200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240813 | 183100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240813 | 183000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240813 | 182900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240813 | 182800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240813 | 182700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240813 | 182600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240813 | 182500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240813 | 182400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240813 | 182300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240813 | 182200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240813 | 182100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240813 | 182000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240813 | 181900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240813 | 181800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240813 | 181700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240813 | 181600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240813 | 181500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240813 | 181400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240813 | 181300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240813 | 181200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240813 | 181100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 93 | 20240813 | 181000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240813 | 180900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240813 | 180800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240813 | 180700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240813 | 180600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240813 | 180500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240813 | 180400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240813 | 180300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240813 | 180200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240813 | 180100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240813 | 180000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240813 | 175900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240813 | 175800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240813 | 175700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240813 | 175600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240813 | 175500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240813 | 175400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240813 | 175300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240813 | 175200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240813 | 175100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240813 | 175000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240813 | 174900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240813 | 174800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240813 | 174700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240813 | 174600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240813 | 174500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240813 | 174400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240813 | 174300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240813 | 174200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240813 | 174100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 123 | 20240813 | 174000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240813 | 173900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240813 | 173800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240813 | 173700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240813 | 173600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240813 | 173500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240813 | 173400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240813 | 173300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240813 | 173200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240813 | 173100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240813 | 173000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240813 | 172900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240813 | 172800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240813 | 172700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240813 | 172600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240813 | 172500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240813 | 172400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240813 | 172300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240813 | 172200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240813 | 172100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240813 | 172000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240813 | 171900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240813 | 171800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240813 | 171700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240813 | 171600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240813 | 171500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240813 | 171400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240813 | 171300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240813 | 171200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240813 | 171100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 153 | 20240813 | 171000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240813 | 170900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240813 | 170800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240813 | 170700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240813 | 170600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240813 | 170500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240813 | 170400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240813 | 170300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240813 | 170200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240813 | 170100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240813 | 170000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240813 | 165900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240813 | 165800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240813 | 165700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240813 | 165600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240813 | 165500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240813 | 165400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240813 | 165300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240813 | 165200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240813 | 165100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240813 | 165000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240813 | 164900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240813 | 164800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240813 | 164700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240813 | 164600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240813 | 164500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240813 | 164400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240813 | 164300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240813 | 164200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240813 | 164100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 183 | 20240813 | 164000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240813 | 163900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240813 | 163800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240813 | 163700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240813 | 163600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240813 | 163500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240813 | 163400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240813 | 163300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240813 | 163200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240813 | 163100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240813 | 163000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240813 | 162900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240813 | 162800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240813 | 162700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240813 | 162600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240813 | 162500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240813 | 162400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240813 | 162300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240813 | 162200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240813 | 162100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240813 | 162000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240813 | 161900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240813 | 161800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240813 | 161700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240813 | 161600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240813 | 161500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240813 | 161400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240813 | 161300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240813 | 161200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240813 | 161100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 213 | 20240813 | 161000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240813 | 160900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240813 | 160800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240813 | 160700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240813 | 160600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240813 | 160500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240813 | 160400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240813 | 160300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240813 | 160200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240813 | 160100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240813 | 160000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240813 | 155900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240813 | 155800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240813 | 155700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240813 | 155600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240813 | 155500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240813 | 155400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240813 | 155300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240813 | 155200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240813 | 155100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240813 | 155000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240813 | 154900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240813 | 154800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240813 | 154700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240813 | 154600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240813 | 154500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240813 | 154400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240813 | 154300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240813 | 154200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240813 | 154100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 243 | 20240813 | 154000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240813 | 153900 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240813 | 153800 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240813 | 153700 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240813 | 153600 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240813 | 153500 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240813 | 153400 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240813 | 153300 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240813 | 153200 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240813 | 153100 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240813 | 153000 | 43595925200 | 5430 | 5430 | 5430 | 5430 | 54917 |
| 254 | 20240813 | 152900 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240813 | 152800 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240813 | 152700 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240813 | 152600 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240813 | 152500 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240813 | 152400 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240813 | 152300 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240813 | 152200 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240813 | 152100 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240813 | 152000 | 43297725890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240813 | 151900 | 43297725890 | 5410 | 5420 | 5430 | 5410 | 18850 |
| 265 | 20240813 | 151800 | 43195575820 | 5420 | 5420 | 5420 | 5410 | 10534 |
| 266 | 20240813 | 151700 | 43138531340 | 5420 | 5400 | 5420 | 5390 | 15301 |
| 267 | 20240813 | 151600 | 43055878670 | 5400 | 5400 | 5400 | 5390 | 4623 |
| 268 | 20240813 | 151500 | 43030928790 | 5390 | 5390 | 5410 | 5390 | 11199 |
| 269 | 20240813 | 151400 | 42970509950 | 5400 | 5400 | 5400 | 5390 | 5444 |
| 270 | 20240813 | 151300 | 42941122790 | 5400 | 5410 | 5410 | 5380 | 17481 |
| 271 | 20240813 | 151200 | 42846838490 | 5400 | 5410 | 5410 | 5400 | 8159 |
| 272 | 20240813 | 151100 | 42802771380 | 5410 | 5410 | 5410 | 5400 | 385 |
| 273 | 20240813 | 151000 | 42800692320 | 5410 | 5400 | 5410 | 5400 | 9253 |
| 274 | 20240813 | 150900 | 42750661870 | 5400 | 5400 | 5400 | 5390 | 3830 |
| 275 | 20240813 | 150800 | 42729983610 | 5400 | 5400 | 5400 | 5380 | 29992 |
| 276 | 20240813 | 150700 | 42568241110 | 5410 | 5410 | 5410 | 5400 | 1408 |
| 277 | 20240813 | 150600 | 42560626630 | 5410 | 5410 | 5420 | 5400 | 21260 |
| 278 | 20240813 | 150500 | 42445614750 | 5420 | 5410 | 5420 | 5410 | 2486 |
| 279 | 20240813 | 150400 | 42432164480 | 5410 | 5400 | 5420 | 5400 | 3538 |
| 280 | 20240813 | 150300 | 42413024600 | 5400 | 5410 | 5410 | 5400 | 4367 |
| 281 | 20240813 | 150200 | 42389411250 | 5410 | 5410 | 5410 | 5410 | 1531 |
| 282 | 20240813 | 150100 | 42381128540 | 5410 | 5420 | 5430 | 5410 | 2992 |
| 283 | 20240813 | 150000 | 42364930840 | 5420 | 5420 | 5430 | 5410 | 8832 |
| 284 | 20240813 | 145900 | 42317094660 | 5420 | 5410 | 5420 | 5400 | 4118 |
| 285 | 20240813 | 145800 | 42294817010 | 5400 | 5420 | 5420 | 5400 | 6884 |
| 286 | 20240813 | 145700 | 42257599860 | 5420 | 5410 | 5420 | 5410 | 5781 |
| 287 | 20240813 | 145600 | 42226272080 | 5420 | 5420 | 5420 | 5420 | 612 |
| 288 | 20240813 | 145500 | 42222955040 | 5420 | 5410 | 5420 | 5410 | 5652 |
| 289 | 20240813 | 145400 | 42192353130 | 5410 | 5410 | 5410 | 5400 | 949 |
| 290 | 20240813 | 145300 | 42187220420 | 5410 | 5410 | 5420 | 5410 | 3041 |
| 291 | 20240813 | 145200 | 42170768600 | 5410 | 5410 | 5420 | 5410 | 4592 |
| 292 | 20240813 | 145100 | 42145902400 | 5410 | 5410 | 5420 | 5410 | 3178 |
| 293 | 20240813 | 145000 | 42128706410 | 5420 | 5430 | 5430 | 5410 | 1793 |
| 294 | 20240813 | 144900 | 42118993350 | 5420 | 5410 | 5420 | 5410 | 6603 |
| 295 | 20240813 | 144800 | 42083232780 | 5410 | 5410 | 5410 | 5400 | 1372 |
| 296 | 20240813 | 144700 | 42075810420 | 5400 | 5400 | 5420 | 5400 | 9131 |
| 297 | 20240813 | 144600 | 42026422970 | 5400 | 5410 | 5410 | 5400 | 6206 |
| 298 | 20240813 | 144500 | 41992891960 | 5410 | 5400 | 5420 | 5400 | 7076 |
| 299 | 20240813 | 144400 | 41954631780 | 5400 | 5400 | 5400 | 5390 | 5325 |
| 300 | 20240813 | 144300 | 41925877780 | 5410 | 5400 | 5410 | 5400 | 3731 |
| 301 | 20240813 | 144200 | 41905728960 | 5400 | 5400 | 5410 | 5400 | 2629 |
| 302 | 20240813 | 144100 | 41891529590 | 5410 | 5410 | 5420 | 5400 | 7121 |
| 303 | 20240813 | 144000 | 41853008760 | 5410 | 5410 | 5420 | 5400 | 2325 |
| 304 | 20240813 | 143900 | 41840431980 | 5410 | 5410 | 5420 | 5410 | 5377 |
| 305 | 20240813 | 143800 | 41811342140 | 5420 | 5410 | 5420 | 5410 | 2865 |
| 306 | 20240813 | 143700 | 41795819370 | 5410 | 5410 | 5410 | 5410 | 857 |
| 307 | 20240813 | 143600 | 41791183000 | 5410 | 5420 | 5420 | 5410 | 1692 |
| 308 | 20240813 | 143500 | 41782025810 | 5410 | 5420 | 5420 | 5410 | 587 |
| 309 | 20240813 | 143400 | 41778850070 | 5420 | 5410 | 5420 | 5410 | 2143 |
| 310 | 20240813 | 143300 | 41767249140 | 5410 | 5400 | 5410 | 5390 | 14409 |
| 311 | 20240813 | 143200 | 41689455130 | 5400 | 5370 | 5400 | 5370 | 11625 |
| 312 | 20240813 | 143100 | 41626910650 | 5380 | 5380 | 5380 | 5370 | 9547 |
| 313 | 20240813 | 143000 | 41575561330 | 5380 | 5380 | 5390 | 5380 | 3454 |
| 314 | 20240813 | 142900 | 41556968300 | 5380 | 5390 | 5400 | 5380 | 12562 |
| 315 | 20240813 | 142800 | 41489305720 | 5400 | 5390 | 5410 | 5390 | 2421 |
| 316 | 20240813 | 142700 | 41476229240 | 5400 | 5400 | 5400 | 5390 | 2811 |
| 317 | 20240813 | 142600 | 41461077810 | 5400 | 5390 | 5400 | 5380 | 4096 |
| 318 | 20240813 | 142500 | 41439014580 | 5390 | 5400 | 5400 | 5390 | 4545 |
| 319 | 20240813 | 142400 | 41414516640 | 5400 | 5390 | 5400 | 5390 | 3692 |
| 320 | 20240813 | 142300 | 41394616330 | 5390 | 5400 | 5400 | 5390 | 10051 |
| 321 | 20240813 | 142200 | 41340440220 | 5400 | 5400 | 5400 | 5390 | 22558 |
| 322 | 20240813 | 142100 | 41218742970 | 5400 | 5400 | 5400 | 5400 | 2050 |
| 323 | 20240813 | 142000 | 41207672970 | 5400 | 5400 | 5400 | 5400 | 1737 |
| 324 | 20240813 | 141900 | 41198293170 | 5410 | 5400 | 5410 | 5400 | 6832 |
| 325 | 20240813 | 141800 | 41161388310 | 5410 | 5410 | 5410 | 5400 | 607 |
| 326 | 20240813 | 141700 | 41158106440 | 5410 | 5400 | 5410 | 5400 | 2860 |
| 327 | 20240813 | 141600 | 41142659910 | 5390 | 5410 | 5410 | 5390 | 12271 |
| 328 | 20240813 | 141500 | 41076398250 | 5410 | 5410 | 5420 | 5410 | 1154 |
| 329 | 20240813 | 141400 | 41070145590 | 5420 | 5430 | 5430 | 5420 | 9182 |
| 330 | 20240813 | 141300 | 41020374090 | 5430 | 5410 | 5430 | 5410 | 3068 |
| 331 | 20240813 | 141200 | 41003732040 | 5410 | 5400 | 5410 | 5400 | 3642 |
| 332 | 20240813 | 141100 | 40984033910 | 5390 | 5390 | 5400 | 5380 | 19772 |
| 333 | 20240813 | 141000 | 40877475660 | 5390 | 5400 | 5410 | 5390 | 25098 |
| 334 | 20240813 | 140900 | 40742071470 | 5400 | 5410 | 5420 | 5400 | 1988 |
| 335 | 20240813 | 140800 | 40731315700 | 5410 | 5420 | 5430 | 5410 | 6573 |
| 336 | 20240813 | 140700 | 40695720520 | 5420 | 5420 | 5420 | 5410 | 5902 |
| 337 | 20240813 | 140600 | 40663752170 | 5420 | 5410 | 5420 | 5410 | 1506 |
| 338 | 20240813 | 140500 | 40655602840 | 5420 | 5410 | 5420 | 5400 | 11312 |
| 339 | 20240813 | 140400 | 40594409190 | 5420 | 5420 | 5420 | 5410 | 493 |
| 340 | 20240813 | 140300 | 40591740660 | 5410 | 5420 | 5420 | 5410 | 1240 |
| 341 | 20240813 | 140200 | 40585024670 | 5430 | 5420 | 5430 | 5410 | 1572 |
| 342 | 20240813 | 140100 | 40576503840 | 5420 | 5420 | 5430 | 5410 | 1790 |
| 343 | 20240813 | 140000 | 40566802860 | 5430 | 5430 | 5430 | 5420 | 551 |
| 344 | 20240813 | 135900 | 40563813040 | 5430 | 5430 | 5430 | 5420 | 238 |
| 345 | 20240813 | 135800 | 40562521820 | 5420 | 5430 | 5430 | 5420 | 7223 |
| 346 | 20240813 | 135700 | 40523370760 | 5430 | 5420 | 5430 | 5420 | 392 |
| 347 | 20240813 | 135600 | 40521246100 | 5430 | 5430 | 5440 | 5420 | 3980 |
| 348 | 20240813 | 135500 | 40499648790 | 5430 | 5440 | 5440 | 5420 | 4774 |
| 349 | 20240813 | 135400 | 40473721330 | 5430 | 5440 | 5440 | 5430 | 1356 |
| 350 | 20240813 | 135300 | 40466356610 | 5440 | 5440 | 5440 | 5430 | 4195 |
| 351 | 20240813 | 135200 | 40443577720 | 5430 | 5440 | 5440 | 5430 | 807 |
| 352 | 20240813 | 135100 | 40439191460 | 5440 | 5440 | 5440 | 5430 | 1433 |
| 353 | 20240813 | 135000 | 40431396950 | 5440 | 5440 | 5450 | 5440 | 1875 |
| 354 | 20240813 | 134900 | 40421196930 | 5440 | 5440 | 5450 | 5430 | 3287 |
| 355 | 20240813 | 134800 | 40403315630 | 5440 | 5440 | 5440 | 5430 | 4759 |
| 356 | 20240813 | 134700 | 40377436760 | 5440 | 5430 | 5440 | 5420 | 2303 |
| 357 | 20240813 | 134600 | 40364932270 | 5420 | 5430 | 5440 | 5420 | 459 |
| 358 | 20240813 | 134500 | 40362439920 | 5440 | 5430 | 5440 | 5420 | 4242 |
| 359 | 20240813 | 134400 | 40339402100 | 5430 | 5420 | 5430 | 5420 | 705 |
| 360 | 20240813 | 134300 | 40335580560 | 5430 | 5430 | 5430 | 5420 | 1021 |
| 361 | 20240813 | 134200 | 40330039860 | 5430 | 5420 | 5430 | 5410 | 1392 |
| 362 | 20240813 | 134100 | 40322495920 | 5410 | 5420 | 5420 | 5400 | 7681 |
| 363 | 20240813 | 134000 | 40280927970 | 5420 | 5420 | 5420 | 5410 | 3987 |
| 364 | 20240813 | 133900 | 40259344360 | 5420 | 5420 | 5430 | 5420 | 2985 |
| 365 | 20240813 | 133800 | 40243165640 | 5430 | 5420 | 5430 | 5410 | 7444 |
| 366 | 20240813 | 133700 | 40202816570 | 5420 | 5410 | 5430 | 5400 | 12780 |
| 367 | 20240813 | 133600 | 40133620230 | 5420 | 5410 | 5420 | 5410 | 3629 |
| 368 | 20240813 | 133500 | 40113987100 | 5420 | 5430 | 5440 | 5410 | 16444 |
| 369 | 20240813 | 133400 | 40024872560 | 5430 | 5440 | 5440 | 5430 | 288 |
| 370 | 20240813 | 133300 | 40023308710 | 5430 | 5430 | 5440 | 5430 | 3090 |
| 371 | 20240813 | 133200 | 40006528980 | 5440 | 5440 | 5440 | 5430 | 1229 |
| 372 | 20240813 | 133100 | 39999855280 | 5440 | 5450 | 5450 | 5430 | 2683 |
| 373 | 20240813 | 133000 | 39985265080 | 5440 | 5440 | 5440 | 5420 | 3870 |
| 374 | 20240813 | 132900 | 39964265020 | 5440 | 5430 | 5440 | 5430 | 1526 |
| 375 | 20240813 | 132800 | 39955975760 | 5440 | 5440 | 5440 | 5430 | 889 |
| 376 | 20240813 | 132700 | 39951141360 | 5440 | 5430 | 5440 | 5430 | 4726 |
| 377 | 20240813 | 132600 | 39925438360 | 5440 | 5430 | 5440 | 5430 | 4664 |
| 378 | 20240813 | 132500 | 39900084940 | 5430 | 5440 | 5440 | 5420 | 6997 |
| 379 | 20240813 | 132400 | 39862070510 | 5450 | 5430 | 5450 | 5430 | 4047 |
| 380 | 20240813 | 132300 | 39840079020 | 5430 | 5420 | 5430 | 5420 | 2530 |
| 381 | 20240813 | 132200 | 39826364240 | 5420 | 5420 | 5430 | 5410 | 3256 |
| 382 | 20240813 | 132100 | 39808730530 | 5410 | 5420 | 5430 | 5410 | 4306 |
| 383 | 20240813 | 132000 | 39785407530 | 5420 | 5410 | 5430 | 5400 | 28392 |
| 384 | 20240813 | 131900 | 39631836060 | 5410 | 5420 | 5430 | 5400 | 19523 |
| 385 | 20240813 | 131800 | 39526157870 | 5420 | 5420 | 5430 | 5410 | 6812 |
| 386 | 20240813 | 131700 | 39489243380 | 5410 | 5440 | 5440 | 5410 | 22878 |
| 387 | 20240813 | 131600 | 39365125280 | 5440 | 5440 | 5450 | 5430 | 3126 |
| 388 | 20240813 | 131500 | 39348114820 | 5440 | 5440 | 5440 | 5440 | 498 |
| 389 | 20240813 | 131400 | 39345405700 | 5440 | 5440 | 5440 | 5440 | 2985 |
| 390 | 20240813 | 131300 | 39329167300 | 5440 | 5440 | 5450 | 5440 | 3635 |
| 391 | 20240813 | 131200 | 39309390840 | 5450 | 5430 | 5450 | 5430 | 2026 |
| 392 | 20240813 | 131100 | 39298371660 | 5430 | 5430 | 5450 | 5430 | 2069 |
| 393 | 20240813 | 131000 | 39287130930 | 5430 | 5430 | 5440 | 5430 | 12486 |
| 394 | 20240813 | 130900 | 39219249390 | 5430 | 5430 | 5440 | 5430 | 4935 |
| 395 | 20240813 | 130800 | 39192445390 | 5430 | 5440 | 5440 | 5430 | 10190 |
| 396 | 20240813 | 130700 | 39137043690 | 5460 | 5460 | 5460 | 5440 | 439 |
| 397 | 20240813 | 130600 | 39134648170 | 5460 | 5450 | 5470 | 5440 | 6579 |
| 398 | 20240813 | 130500 | 39098835200 | 5450 | 5490 | 5490 | 5450 | 14285 |
| 399 | 20240813 | 130400 | 39020870560 | 5470 | 5480 | 5490 | 5470 | 4209 |
| 400 | 20240813 | 130300 | 38997809870 | 5480 | 5510 | 5510 | 5480 | 12255 |
| 401 | 20240813 | 130200 | 38930494460 | 5490 | 5490 | 5500 | 5490 | 6092 |
| 402 | 20240813 | 130100 | 38897012950 | 5490 | 5500 | 5510 | 5490 | 9880 |
| 403 | 20240813 | 130000 | 38842687340 | 5500 | 5490 | 5500 | 5480 | 2222 |
| 404 | 20240813 | 125900 | 38830484190 | 5490 | 5480 | 5490 | 5480 | 9246 |
| 405 | 20240813 | 125800 | 38779809390 | 5480 | 5500 | 5500 | 5480 | 6379 |
| 406 | 20240813 | 125700 | 38744780640 | 5500 | 5510 | 5510 | 5490 | 18018 |
| 407 | 20240813 | 125600 | 38645671960 | 5510 | 5510 | 5510 | 5500 | 8251 |
| 408 | 20240813 | 125500 | 38600209840 | 5510 | 5500 | 5510 | 5490 | 18544 |
| 409 | 20240813 | 125400 | 38498202920 | 5500 | 5520 | 5520 | 5500 | 11955 |
| 410 | 20240813 | 125300 | 38432372010 | 5510 | 5500 | 5520 | 5490 | 29383 |
| 411 | 20240813 | 125200 | 38270680720 | 5500 | 5500 | 5510 | 5490 | 11048 |
| 412 | 20240813 | 125100 | 38209912710 | 5500 | 5490 | 5510 | 5480 | 20301 |
| 413 | 20240813 | 125000 | 38098327970 | 5490 | 5500 | 5500 | 5480 | 6293 |
| 414 | 20240813 | 124900 | 38063775770 | 5480 | 5490 | 5500 | 5480 | 13092 |
| 415 | 20240813 | 124800 | 37991928030 | 5480 | 5480 | 5490 | 5480 | 2884 |
| 416 | 20240813 | 124700 | 37976121710 | 5480 | 5470 | 5490 | 5460 | 9320 |
| 417 | 20240813 | 124600 | 37925090480 | 5470 | 5470 | 5470 | 5460 | 2396 |
| 418 | 20240813 | 124500 | 37912008150 | 5470 | 5470 | 5470 | 5460 | 4828 |
| 419 | 20240813 | 124400 | 37885633640 | 5470 | 5460 | 5480 | 5460 | 6737 |
| 420 | 20240813 | 124300 | 37848788920 | 5460 | 5470 | 5480 | 5460 | 9216 |
| 421 | 20240813 | 124200 | 37798379480 | 5470 | 5470 | 5480 | 5460 | 15684 |
| 422 | 20240813 | 124100 | 37712638180 | 5480 | 5470 | 5480 | 5470 | 3353 |
| 423 | 20240813 | 124000 | 37694278830 | 5470 | 5450 | 5470 | 5450 | 2540 |
| 424 | 20240813 | 123900 | 37680391130 | 5460 | 5460 | 5460 | 5450 | 2568 |
| 425 | 20240813 | 123800 | 37666374960 | 5450 | 5470 | 5470 | 5440 | 5609 |
| 426 | 20240813 | 123700 | 37635741080 | 5470 | 5460 | 5470 | 5450 | 7296 |
| 427 | 20240813 | 123600 | 37595919750 | 5460 | 5450 | 5470 | 5450 | 9371 |
| 428 | 20240813 | 123500 | 37544804930 | 5440 | 5440 | 5450 | 5440 | 755 |
| 429 | 20240813 | 123400 | 37540697620 | 5440 | 5440 | 5440 | 5440 | 2973 |
| 430 | 20240813 | 123300 | 37524524500 | 5440 | 5440 | 5440 | 5430 | 2005 |
| 431 | 20240813 | 123200 | 37513619300 | 5440 | 5440 | 5450 | 5440 | 3168 |
| 432 | 20240813 | 123100 | 37496381320 | 5440 | 5440 | 5450 | 5440 | 5821 |
| 433 | 20240813 | 123000 | 37464714380 | 5440 | 5450 | 5450 | 5440 | 2658 |
| 434 | 20240813 | 122900 | 37450243490 | 5450 | 5440 | 5450 | 5430 | 1691 |
| 435 | 20240813 | 122800 | 37441053420 | 5440 | 5440 | 5450 | 5440 | 14144 |
| 436 | 20240813 | 122700 | 37364103140 | 5440 | 5430 | 5440 | 5430 | 4150 |
| 437 | 20240813 | 122600 | 37341538530 | 5420 | 5420 | 5440 | 5420 | 6468 |
| 438 | 20240813 | 122500 | 37306424680 | 5430 | 5430 | 5430 | 5410 | 3591 |
| 439 | 20240813 | 122400 | 37286948830 | 5430 | 5420 | 5430 | 5420 | 4597 |
| 440 | 20240813 | 122300 | 37262017940 | 5420 | 5410 | 5420 | 5410 | 6840 |
| 441 | 20240813 | 122200 | 37224948640 | 5420 | 5410 | 5420 | 5400 | 1165 |
| 442 | 20240813 | 122100 | 37218645790 | 5410 | 5410 | 5410 | 5410 | 2667 |
| 443 | 20240813 | 122000 | 37204217320 | 5410 | 5420 | 5420 | 5410 | 3918 |
| 444 | 20240813 | 121900 | 37183017440 | 5420 | 5420 | 5430 | 5420 | 4258 |
| 445 | 20240813 | 121800 | 37159936070 | 5420 | 5430 | 5430 | 5420 | 790 |
| 446 | 20240813 | 121700 | 37155652210 | 5430 | 5430 | 5430 | 5420 | 957 |
| 447 | 20240813 | 121600 | 37150461280 | 5420 | 5410 | 5430 | 5400 | 5980 |
| 448 | 20240813 | 121500 | 37118063140 | 5410 | 5400 | 5410 | 5390 | 8365 |
| 449 | 20240813 | 121400 | 37072882970 | 5400 | 5380 | 5400 | 5380 | 7267 |
| 450 | 20240813 | 121300 | 37033729660 | 5380 | 5390 | 5390 | 5380 | 27685 |
| 451 | 20240813 | 121200 | 36884765470 | 5390 | 5410 | 5420 | 5390 | 56878 |
| 452 | 20240813 | 121100 | 36577667640 | 5410 | 5410 | 5420 | 5400 | 29236 |
| 453 | 20240813 | 121000 | 36419458820 | 5420 | 5430 | 5440 | 5420 | 33607 |
| 454 | 20240813 | 120900 | 36237196130 | 5440 | 5430 | 5440 | 5430 | 315 |
| 455 | 20240813 | 120800 | 36235485260 | 5440 | 5440 | 5460 | 5440 | 14065 |
| 456 | 20240813 | 120700 | 36158906970 | 5440 | 5430 | 5440 | 5430 | 1814 |
| 457 | 20240813 | 120600 | 36149042900 | 5440 | 5440 | 5440 | 5420 | 15172 |
| 458 | 20240813 | 120500 | 36066641850 | 5440 | 5440 | 5450 | 5430 | 2916 |
| 459 | 20240813 | 120400 | 36050785140 | 5450 | 5450 | 5450 | 5440 | 491 |
| 460 | 20240813 | 120300 | 36048109990 | 5450 | 5430 | 5450 | 5430 | 4266 |
| 461 | 20240813 | 120200 | 36024922020 | 5440 | 5430 | 5450 | 5430 | 2338 |
| 462 | 20240813 | 120100 | 36012219740 | 5450 | 5440 | 5450 | 5430 | 3574 |
| 463 | 20240813 | 120000 | 35992777150 | 5450 | 5440 | 5450 | 5430 | 2486 |
| 464 | 20240813 | 115900 | 35979253870 | 5450 | 5440 | 5450 | 5440 | 1907 |
| 465 | 20240813 | 115800 | 35968865050 | 5440 | 5440 | 5450 | 5420 | 9855 |
| 466 | 20240813 | 115700 | 35915369760 | 5430 | 5430 | 5440 | 5420 | 11584 |
| 467 | 20240813 | 115600 | 35852516720 | 5440 | 5440 | 5440 | 5420 | 7209 |
| 468 | 20240813 | 115500 | 35813359730 | 5440 | 5430 | 5450 | 5420 | 24846 |
| 469 | 20240813 | 115400 | 35678514650 | 5430 | 5430 | 5450 | 5420 | 27014 |
| 470 | 20240813 | 115300 | 35531844330 | 5440 | 5450 | 5450 | 5430 | 26156 |
| 471 | 20240813 | 115200 | 35389734940 | 5450 | 5440 | 5470 | 5430 | 24107 |
| 472 | 20240813 | 115100 | 35258573080 | 5440 | 5480 | 5480 | 5440 | 38934 |
| 473 | 20240813 | 115000 | 35046087900 | 5480 | 5480 | 5490 | 5470 | 3077 |
| 474 | 20240813 | 114900 | 35029225900 | 5480 | 5470 | 5480 | 5460 | 7539 |
| 475 | 20240813 | 114800 | 34988002460 | 5470 | 5480 | 5490 | 5460 | 37277 |
| 476 | 20240813 | 114700 | 34784061180 | 5490 | 5500 | 5500 | 5480 | 40692 |
| 477 | 20240813 | 114600 | 34560604270 | 5520 | 5500 | 5520 | 5500 | 1434 |
| 478 | 20240813 | 114500 | 34552712190 | 5520 | 5510 | 5530 | 5500 | 5045 |
| 479 | 20240813 | 114400 | 34524895490 | 5510 | 5530 | 5530 | 5500 | 2241 |
| 480 | 20240813 | 114300 | 34512541310 | 5530 | 5530 | 5530 | 5520 | 387 |
| 481 | 20240813 | 114200 | 34510402880 | 5530 | 5520 | 5530 | 5510 | 5582 |
| 482 | 20240813 | 114100 | 34479551210 | 5520 | 5520 | 5520 | 5500 | 8177 |
| 483 | 20240813 | 114000 | 34434473170 | 5520 | 5510 | 5520 | 5510 | 2165 |
| 484 | 20240813 | 113900 | 34422542590 | 5520 | 5520 | 5520 | 5510 | 151 |
| 485 | 20240813 | 113800 | 34421709370 | 5520 | 5510 | 5520 | 5510 | 589 |
| 486 | 20240813 | 113700 | 34418459250 | 5520 | 5510 | 5530 | 5500 | 16586 |
| 487 | 20240813 | 113600 | 34326938580 | 5510 | 5510 | 5510 | 5500 | 2163 |
| 488 | 20240813 | 113500 | 34315031390 | 5510 | 5510 | 5510 | 5500 | 1274 |
| 489 | 20240813 | 113400 | 34308021100 | 5500 | 5510 | 5510 | 5500 | 2279 |
| 490 | 20240813 | 113300 | 34295479400 | 5510 | 5510 | 5520 | 5510 | 6784 |
| 491 | 20240813 | 113200 | 34258099550 | 5520 | 5520 | 5530 | 5510 | 5629 |
| 492 | 20240813 | 113100 | 34227017410 | 5520 | 5520 | 5530 | 5510 | 5922 |
| 493 | 20240813 | 113000 | 34194336350 | 5520 | 5520 | 5520 | 5510 | 7161 |
| 494 | 20240813 | 112900 | 34154818030 | 5520 | 5510 | 5520 | 5510 | 5110 |
| 495 | 20240813 | 112800 | 34126631270 | 5510 | 5500 | 5510 | 5500 | 10885 |
| 496 | 20240813 | 112700 | 34066724630 | 5510 | 5500 | 5510 | 5500 | 1958 |
| 497 | 20240813 | 112600 | 34055945920 | 5510 | 5500 | 5510 | 5490 | 7790 |
| 498 | 20240813 | 112500 | 34013131790 | 5490 | 5500 | 5500 | 5490 | 4394 |
| 499 | 20240813 | 112400 | 33989003500 | 5500 | 5490 | 5500 | 5490 | 2889 |
| 500 | 20240813 | 112300 | 33973131850 | 5500 | 5500 | 5500 | 5490 | 12926 |
| 501 | 20240813 | 112200 | 33902126310 | 5500 | 5490 | 5500 | 5490 | 3507 |
| 502 | 20240813 | 112100 | 33882865390 | 5500 | 5500 | 5500 | 5490 | 8358 |
| 503 | 20240813 | 112000 | 33836972330 | 5500 | 5480 | 5500 | 5480 | 8875 |
| 504 | 20240813 | 111900 | 33788239480 | 5490 | 5490 | 5490 | 5480 | 13930 |
| 505 | 20240813 | 111800 | 33711900280 | 5490 | 5500 | 5510 | 5480 | 26641 |
| 506 | 20240813 | 111700 | 33565581630 | 5510 | 5520 | 5520 | 5490 | 13304 |
| 507 | 20240813 | 111600 | 33492383790 | 5510 | 5510 | 5520 | 5510 | 4944 |
| 508 | 20240813 | 111500 | 33465121700 | 5510 | 5500 | 5510 | 5490 | 9910 |
| 509 | 20240813 | 111400 | 33410661440 | 5500 | 5520 | 5520 | 5500 | 29161 |
| 510 | 20240813 | 111300 | 33250135650 | 5510 | 5540 | 5550 | 5510 | 35619 |
| 511 | 20240813 | 111200 | 33053129990 | 5550 | 5570 | 5570 | 5540 | 6995 |
| 512 | 20240813 | 111100 | 33014286240 | 5560 | 5580 | 5580 | 5550 | 15186 |
| 513 | 20240813 | 111000 | 32929852230 | 5570 | 5570 | 5580 | 5560 | 19583 |
| 514 | 20240813 | 110900 | 32820829380 | 5560 | 5540 | 5560 | 5540 | 22245 |
| 515 | 20240813 | 110800 | 32697351550 | 5550 | 5550 | 5550 | 5540 | 3631 |
| 516 | 20240813 | 110700 | 32677217660 | 5540 | 5540 | 5550 | 5540 | 14832 |
| 517 | 20240813 | 110600 | 32594965000 | 5550 | 5540 | 5550 | 5530 | 6036 |
| 518 | 20240813 | 110500 | 32561523020 | 5530 | 5540 | 5550 | 5530 | 9182 |
| 519 | 20240813 | 110400 | 32510680810 | 5540 | 5520 | 5540 | 5520 | 8106 |
| 520 | 20240813 | 110300 | 32465816620 | 5520 | 5520 | 5530 | 5520 | 1043 |
| 521 | 20240813 | 110200 | 32460058640 | 5530 | 5520 | 5530 | 5510 | 4990 |
| 522 | 20240813 | 110100 | 32432464280 | 5520 | 5510 | 5530 | 5510 | 2274 |
| 523 | 20240813 | 110000 | 32419925390 | 5510 | 5510 | 5520 | 5510 | 2422 |
| 524 | 20240813 | 105900 | 32406569630 | 5520 | 5510 | 5520 | 5510 | 923 |
| 525 | 20240813 | 105800 | 32401483430 | 5510 | 5540 | 5540 | 5500 | 36179 |
| 526 | 20240813 | 105700 | 32202061770 | 5540 | 5550 | 5550 | 5530 | 1462 |
| 527 | 20240813 | 105600 | 32193959180 | 5550 | 5530 | 5550 | 5530 | 18813 |
| 528 | 20240813 | 105500 | 32089864570 | 5510 | 5530 | 5530 | 5510 | 4947 |
| 529 | 20240813 | 105400 | 32062584970 | 5530 | 5530 | 5530 | 5520 | 1982 |
| 530 | 20240813 | 105300 | 32051643310 | 5530 | 5530 | 5530 | 5520 | 1956 |
| 531 | 20240813 | 105200 | 32040844140 | 5520 | 5510 | 5530 | 5510 | 873 |
| 532 | 20240813 | 105100 | 32036025390 | 5520 | 5510 | 5530 | 5510 | 8640 |
| 533 | 20240813 | 105000 | 31988398340 | 5510 | 5520 | 5530 | 5510 | 2098 |
| 534 | 20240813 | 104900 | 31976831340 | 5510 | 5520 | 5530 | 5510 | 3082 |
| 535 | 20240813 | 104800 | 31959818900 | 5520 | 5530 | 5530 | 5520 | 4258 |
| 536 | 20240813 | 104700 | 31936284080 | 5520 | 5530 | 5530 | 5520 | 2174 |
| 537 | 20240813 | 104600 | 31924278210 | 5530 | 5520 | 5530 | 5520 | 9269 |
| 538 | 20240813 | 104500 | 31873076140 | 5530 | 5520 | 5530 | 5520 | 5100 |
| 539 | 20240813 | 104400 | 31844908260 | 5530 | 5530 | 5540 | 5530 | 3212 |
| 540 | 20240813 | 104300 | 31827135550 | 5530 | 5540 | 5540 | 5530 | 3512 |
| 541 | 20240813 | 104200 | 31807701860 | 5530 | 5530 | 5540 | 5520 | 8608 |
| 542 | 20240813 | 104100 | 31760109340 | 5530 | 5530 | 5540 | 5520 | 4439 |
| 543 | 20240813 | 104000 | 31735562770 | 5530 | 5530 | 5540 | 5530 | 8919 |
| 544 | 20240813 | 103900 | 31686239700 | 5530 | 5540 | 5540 | 5530 | 9206 |
| 545 | 20240813 | 103800 | 31635327200 | 5530 | 5550 | 5550 | 5530 | 14009 |
| 546 | 20240813 | 103700 | 31557714880 | 5550 | 5550 | 5550 | 5530 | 24843 |
| 547 | 20240813 | 103600 | 31420017370 | 5550 | 5530 | 5550 | 5530 | 18769 |
| 548 | 20240813 | 103500 | 31316006560 | 5530 | 5540 | 5540 | 5520 | 4752 |
| 549 | 20240813 | 103400 | 31289724340 | 5540 | 5530 | 5540 | 5520 | 4813 |
| 550 | 20240813 | 103300 | 31263118880 | 5530 | 5520 | 5540 | 5510 | 14333 |
| 551 | 20240813 | 103200 | 31183827630 | 5520 | 5490 | 5530 | 5490 | 15552 |
| 552 | 20240813 | 103100 | 31098064400 | 5490 | 5490 | 5500 | 5480 | 9908 |
| 553 | 20240813 | 103000 | 31043620170 | 5490 | 5500 | 5500 | 5480 | 8285 |
| 554 | 20240813 | 102900 | 30998123510 | 5500 | 5500 | 5500 | 5490 | 7501 |
| 555 | 20240813 | 102800 | 30956933860 | 5490 | 5490 | 5500 | 5490 | 11093 |
| 556 | 20240813 | 102700 | 30896030710 | 5490 | 5500 | 5500 | 5490 | 5722 |
| 557 | 20240813 | 102600 | 30864609510 | 5500 | 5500 | 5510 | 5490 | 18079 |
| 558 | 20240813 | 102500 | 30765253430 | 5510 | 5510 | 5510 | 5500 | 8873 |
| 559 | 20240813 | 102400 | 30716412730 | 5510 | 5500 | 5510 | 5490 | 6850 |
| 560 | 20240813 | 102300 | 30678752570 | 5500 | 5500 | 5510 | 5490 | 10857 |
| 561 | 20240813 | 102200 | 30619078030 | 5500 | 5500 | 5510 | 5490 | 44533 |
| 562 | 20240813 | 102100 | 30374273390 | 5500 | 5510 | 5520 | 5500 | 24678 |
| 563 | 20240813 | 102000 | 30238440770 | 5520 | 5490 | 5520 | 5480 | 44938 |
| 564 | 20240813 | 101900 | 29991242160 | 5480 | 5500 | 5510 | 5480 | 54551 |
| 565 | 20240813 | 101800 | 29691434720 | 5500 | 5530 | 5530 | 5500 | 86402 |
| 566 | 20240813 | 101700 | 29215412770 | 5520 | 5550 | 5550 | 5510 | 57176 |
| 567 | 20240813 | 101600 | 28899370900 | 5540 | 5550 | 5560 | 5540 | 13628 |
| 568 | 20240813 | 101500 | 28823762600 | 5550 | 5560 | 5570 | 5540 | 26317 |
| 569 | 20240813 | 101400 | 28677657590 | 5560 | 5590 | 5590 | 5560 | 40472 |
| 570 | 20240813 | 101300 | 28451955320 | 5590 | 5580 | 5600 | 5580 | 40476 |
| 571 | 20240813 | 101200 | 28225959670 | 5590 | 5590 | 5590 | 5580 | 6914 |
| 572 | 20240813 | 101100 | 28187346840 | 5580 | 5570 | 5590 | 5560 | 21999 |
| 573 | 20240813 | 101000 | 28064834400 | 5570 | 5570 | 5580 | 5560 | 11091 |
| 574 | 20240813 | 100900 | 28003072780 | 5570 | 5560 | 5580 | 5550 | 15065 |
| 575 | 20240813 | 100800 | 27919336240 | 5550 | 5570 | 5580 | 5550 | 27858 |
| 576 | 20240813 | 100700 | 27764537780 | 5570 | 5580 | 5580 | 5560 | 23852 |
| 577 | 20240813 | 100600 | 27631772220 | 5580 | 5600 | 5600 | 5580 | 24726 |
| 578 | 20240813 | 100500 | 27493674400 | 5600 | 5570 | 5600 | 5570 | 12681 |
| 579 | 20240813 | 100400 | 27422873770 | 5570 | 5570 | 5590 | 5570 | 18623 |
| 580 | 20240813 | 100300 | 27318957950 | 5570 | 5560 | 5570 | 5550 | 19709 |
| 581 | 20240813 | 100200 | 27209313440 | 5570 | 5560 | 5570 | 5550 | 12124 |
| 582 | 20240813 | 100100 | 27141877950 | 5560 | 5570 | 5580 | 5560 | 28031 |
| 583 | 20240813 | 100000 | 26985861040 | 5570 | 5570 | 5590 | 5560 | 33230 |
| 584 | 20240813 | 095900 | 26800658210 | 5560 | 5600 | 5600 | 5560 | 37500 |
| 585 | 20240813 | 095800 | 26591738450 | 5590 | 5580 | 5600 | 5570 | 23701 |
| 586 | 20240813 | 095700 | 26459274810 | 5570 | 5580 | 5590 | 5560 | 50136 |
| 587 | 20240813 | 095600 | 26179831940 | 5590 | 5570 | 5610 | 5560 | 33720 |
| 588 | 20240813 | 095500 | 25991598070 | 5560 | 5600 | 5610 | 5560 | 60913 |
| 589 | 20240813 | 095400 | 25651994170 | 5600 | 5620 | 5630 | 5590 | 43298 |
| 590 | 20240813 | 095300 | 25409132720 | 5620 | 5620 | 5670 | 5610 | 78126 |
| 591 | 20240813 | 095200 | 24968376670 | 5630 | 5600 | 5640 | 5590 | 59106 |
| 592 | 20240813 | 095100 | 24636049290 | 5600 | 5600 | 5630 | 5590 | 29997 |
| 593 | 20240813 | 095000 | 24467947040 | 5600 | 5640 | 5650 | 5590 | 61993 |
| 594 | 20240813 | 094900 | 24119983580 | 5640 | 5590 | 5650 | 5590 | 74459 |
| 595 | 20240813 | 094800 | 23700677630 | 5590 | 5590 | 5630 | 5580 | 42275 |
| 596 | 20240813 | 094700 | 23463768690 | 5600 | 5590 | 5610 | 5580 | 51001 |
| 597 | 20240813 | 094600 | 23178526840 | 5590 | 5590 | 5640 | 5560 | 81051 |
| 598 | 20240813 | 094500 | 22725782140 | 5590 | 5670 | 5670 | 5580 | 109622 |
| 599 | 20240813 | 094400 | 22109880950 | 5660 | 5630 | 5690 | 5620 | 76793 |
| 600 | 20240813 | 094300 | 21674520120 | 5630 | 5680 | 5680 | 5600 | 119166 |
| 601 | 20240813 | 094200 | 21003387720 | 5680 | 5660 | 5700 | 5650 | 137650 |
| 602 | 20240813 | 094100 | 20220831950 | 5650 | 5670 | 5670 | 5640 | 104714 |
| 603 | 20240813 | 094000 | 19628386480 | 5670 | 5630 | 5680 | 5610 | 121336 |
| 604 | 20240813 | 093900 | 18943278820 | 5640 | 5660 | 5680 | 5630 | 103876 |
| 605 | 20240813 | 093800 | 18355993030 | 5660 | 5680 | 5690 | 5650 | 113548 |
| 606 | 20240813 | 093700 | 17712561770 | 5680 | 5690 | 5710 | 5660 | 200305 |
| 607 | 20240813 | 093600 | 16573538940 | 5690 | 5700 | 5720 | 5650 | 217157 |
| 608 | 20240813 | 093500 | 15338540340 | 5690 | 5670 | 5690 | 5650 | 160568 |
| 609 | 20240813 | 093400 | 14428402390 | 5660 | 5660 | 5710 | 5650 | 257773 |
| 610 | 20240813 | 093300 | 12964647350 | 5660 | 5650 | 5680 | 5620 | 220672 |
| 611 | 20240813 | 093200 | 11718105210 | 5650 | 5590 | 5660 | 5580 | 219108 |
| 612 | 20240813 | 093100 | 10486956110 | 5600 | 5560 | 5610 | 5560 | 171725 |
| 613 | 20240813 | 093000 | 9526237490 | 5570 | 5540 | 5570 | 5540 | 46044 |
| 614 | 20240813 | 092900 | 9270519420 | 5540 | 5550 | 5560 | 5530 | 30137 |
| 615 | 20240813 | 092800 | 9103374220 | 5550 | 5520 | 5550 | 5520 | 18985 |
| 616 | 20240813 | 092700 | 8998101460 | 5520 | 5550 | 5560 | 5520 | 28251 |
| 617 | 20240813 | 092600 | 8841430070 | 5550 | 5520 | 5550 | 5520 | 58177 |
| 618 | 20240813 | 092500 | 8519224630 | 5530 | 5520 | 5530 | 5520 | 24628 |
| 619 | 20240813 | 092400 | 8383248570 | 5530 | 5520 | 5530 | 5510 | 6560 |
| 620 | 20240813 | 092300 | 8347021390 | 5530 | 5490 | 5530 | 5480 | 37738 |
| 621 | 20240813 | 092200 | 8139385600 | 5490 | 5490 | 5500 | 5480 | 7828 |
| 622 | 20240813 | 092100 | 8096421810 | 5490 | 5500 | 5510 | 5490 | 27556 |
| 623 | 20240813 | 092000 | 7944961570 | 5490 | 5510 | 5520 | 5490 | 18568 |
| 624 | 20240813 | 091900 | 7842763850 | 5510 | 5510 | 5510 | 5490 | 27851 |
| 625 | 20240813 | 091800 | 7689605830 | 5510 | 5490 | 5510 | 5480 | 21781 |
| 626 | 20240813 | 091700 | 7569858010 | 5480 | 5500 | 5510 | 5480 | 50322 |
| 627 | 20240813 | 091600 | 7293603920 | 5500 | 5500 | 5510 | 5490 | 35305 |
| 628 | 20240813 | 091500 | 7099355250 | 5500 | 5480 | 5500 | 5470 | 32792 |
| 629 | 20240813 | 091400 | 6919505530 | 5490 | 5490 | 5500 | 5480 | 32026 |
| 630 | 20240813 | 091300 | 6743806400 | 5490 | 5520 | 5520 | 5490 | 56967 |
| 631 | 20240813 | 091200 | 6430215980 | 5520 | 5510 | 5530 | 5500 | 12486 |
| 632 | 20240813 | 091100 | 6361337970 | 5510 | 5540 | 5550 | 5500 | 55957 |
| 633 | 20240813 | 091000 | 6052611840 | 5540 | 5560 | 5570 | 5520 | 56496 |
| 634 | 20240813 | 090900 | 5739057160 | 5570 | 5570 | 5580 | 5550 | 64892 |
| 635 | 20240813 | 090800 | 5377501330 | 5570 | 5530 | 5570 | 5510 | 105772 |
| 636 | 20240813 | 090700 | 4792199400 | 5530 | 5500 | 5540 | 5490 | 69482 |
| 637 | 20240813 | 090600 | 4408640160 | 5500 | 5490 | 5510 | 5480 | 71539 |
| 638 | 20240813 | 090500 | 4015652110 | 5490 | 5520 | 5550 | 5480 | 133780 |
| 639 | 20240813 | 090400 | 3276912160 | 5530 | 5460 | 5530 | 5460 | 87069 |
| 640 | 20240813 | 090300 | 2797329680 | 5460 | 5480 | 5500 | 5460 | 44915 |
| 641 | 20240813 | 090200 | 2551509270 | 5470 | 5480 | 5510 | 5470 | 59120 |
| 642 | 20240813 | 090100 | 2227471730 | 5480 | 5540 | 5550 | 5470 | 134785 |
| 643 | 20240813 | 090000 | 1485533950 | 5530 | 5490 | 5550 | 5460 | 260073 |