32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 3 | 20240819 | 193900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240819 | 193800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240819 | 193700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240819 | 193600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240819 | 193500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240819 | 193400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240819 | 193300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240819 | 193200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240819 | 193100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240819 | 193000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240819 | 192900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240819 | 192800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240819 | 192700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240819 | 192600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240819 | 192500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240819 | 192400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240819 | 192300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240819 | 192200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240819 | 192100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240819 | 192000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240819 | 191900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240819 | 191800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240819 | 191700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240819 | 191600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240819 | 191500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240819 | 191400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240819 | 191300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240819 | 191200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240819 | 191100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240819 | 191000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 33 | 20240819 | 190900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240819 | 190800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240819 | 190700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240819 | 190600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240819 | 190500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240819 | 190400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240819 | 190300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240819 | 190200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240819 | 190100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240819 | 190000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240819 | 185900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240819 | 185800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240819 | 185700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240819 | 185600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240819 | 185500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240819 | 185400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240819 | 185300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240819 | 185200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240819 | 185100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240819 | 185000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240819 | 184900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240819 | 184800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240819 | 184700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240819 | 184600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240819 | 184500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240819 | 184400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240819 | 184300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240819 | 184200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240819 | 184100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240819 | 184000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 63 | 20240819 | 183900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240819 | 183800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240819 | 183700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240819 | 183600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240819 | 183500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240819 | 183400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240819 | 183300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240819 | 183200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240819 | 183100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240819 | 183000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240819 | 182900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240819 | 182800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240819 | 182700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240819 | 182600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240819 | 182500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240819 | 182400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240819 | 182300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240819 | 182200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240819 | 182100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240819 | 182000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240819 | 181900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240819 | 181800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240819 | 181700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240819 | 181600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240819 | 181500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240819 | 181400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240819 | 181300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240819 | 181200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240819 | 181100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240819 | 181000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 93 | 20240819 | 180900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240819 | 180800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240819 | 180700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240819 | 180600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240819 | 180500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240819 | 180400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240819 | 180300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240819 | 180200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240819 | 180100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240819 | 180000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240819 | 175900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240819 | 175800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240819 | 175700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240819 | 175600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240819 | 175500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240819 | 175400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240819 | 175300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240819 | 175200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240819 | 175100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240819 | 175000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240819 | 174900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240819 | 174800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240819 | 174700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240819 | 174600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240819 | 174500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240819 | 174400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240819 | 174300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240819 | 174200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240819 | 174100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240819 | 174000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 123 | 20240819 | 173900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240819 | 173800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240819 | 173700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240819 | 173600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240819 | 173500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240819 | 173400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240819 | 173300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240819 | 173200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240819 | 173100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240819 | 173000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240819 | 172900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240819 | 172800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240819 | 172700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240819 | 172600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240819 | 172500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240819 | 172400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240819 | 172300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240819 | 172200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240819 | 172100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240819 | 172000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240819 | 171900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240819 | 171800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240819 | 171700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240819 | 171600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240819 | 171500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240819 | 171400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240819 | 171300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240819 | 171200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240819 | 171100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240819 | 171000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 153 | 20240819 | 170900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240819 | 170800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240819 | 170700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240819 | 170600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240819 | 170500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240819 | 170400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240819 | 170300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240819 | 170200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240819 | 170100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240819 | 170000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240819 | 165900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240819 | 165800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240819 | 165700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240819 | 165600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240819 | 165500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240819 | 165400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240819 | 165300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240819 | 165200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240819 | 165100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240819 | 165000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240819 | 164900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240819 | 164800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240819 | 164700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240819 | 164600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240819 | 164500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240819 | 164400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240819 | 164300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240819 | 164200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240819 | 164100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240819 | 164000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 183 | 20240819 | 163900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240819 | 163800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240819 | 163700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240819 | 163600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240819 | 163500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240819 | 163400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240819 | 163300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240819 | 163200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240819 | 163100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240819 | 163000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240819 | 162900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240819 | 162800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240819 | 162700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240819 | 162600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240819 | 162500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240819 | 162400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240819 | 162300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240819 | 162200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240819 | 162100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240819 | 162000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240819 | 161900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240819 | 161800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240819 | 161700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240819 | 161600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240819 | 161500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240819 | 161400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240819 | 161300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240819 | 161200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240819 | 161100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240819 | 161000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 213 | 20240819 | 160900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240819 | 160800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240819 | 160700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240819 | 160600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240819 | 160500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240819 | 160400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240819 | 160300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240819 | 160200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240819 | 160100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240819 | 160000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240819 | 155900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240819 | 155800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240819 | 155700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240819 | 155600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240819 | 155500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240819 | 155400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240819 | 155300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240819 | 155200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240819 | 155100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240819 | 155000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240819 | 154900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240819 | 154800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240819 | 154700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240819 | 154600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240819 | 154500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240819 | 154400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240819 | 154300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240819 | 154200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240819 | 154100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240819 | 154000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 243 | 20240819 | 153900 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240819 | 153800 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240819 | 153700 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240819 | 153600 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240819 | 153500 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240819 | 153400 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240819 | 153300 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240819 | 153200 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240819 | 153100 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240819 | 153000 | 5136893345 | 5000 | 5000 | 5000 | 5000 | 41696 |
| 253 | 20240819 | 152900 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240819 | 152800 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240819 | 152700 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240819 | 152600 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240819 | 152500 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240819 | 152400 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240819 | 152300 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240819 | 152200 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240819 | 152100 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240819 | 152000 | 4928413345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240819 | 151900 | 4928413345 | 5000 | 5000 | 5010 | 5000 | 6503 |
| 264 | 20240819 | 151800 | 4895874695 | 5000 | 5010 | 5010 | 5000 | 720 |
| 265 | 20240819 | 151700 | 4892274015 | 5010 | 5000 | 5010 | 5000 | 13778 |
| 266 | 20240819 | 151600 | 4823313855 | 5000 | 5010 | 5010 | 5000 | 1573 |
| 267 | 20240819 | 151500 | 4815448025 | 5000 | 5010 | 5010 | 5000 | 3632 |
| 268 | 20240819 | 151400 | 4797276005 | 5000 | 5000 | 5000 | 5000 | 270 |
| 269 | 20240819 | 151300 | 4795926005 | 5000 | 5000 | 5000 | 5000 | 4216 |
| 270 | 20240819 | 151200 | 4774846005 | 5010 | 5010 | 5010 | 5000 | 1180 |
| 271 | 20240819 | 151100 | 4768945675 | 5000 | 5010 | 5010 | 5000 | 2001 |
| 272 | 20240819 | 151000 | 4758940665 | 5010 | 5000 | 5010 | 5000 | 4391 |
| 273 | 20240819 | 150900 | 4736985645 | 5000 | 5000 | 5000 | 4995 | 7364 |
| 274 | 20240819 | 150800 | 4700166635 | 5000 | 5010 | 5010 | 5000 | 5110 |
| 275 | 20240819 | 150700 | 4674616535 | 5000 | 5000 | 5010 | 5000 | 330 |
| 276 | 20240819 | 150600 | 4672966335 | 5010 | 5000 | 5010 | 5000 | 3359 |
| 277 | 20240819 | 150500 | 4656171235 | 5000 | 5000 | 5000 | 5000 | 4537 |
| 278 | 20240819 | 150400 | 4633486235 | 5000 | 5000 | 5010 | 5000 | 1148 |
| 279 | 20240819 | 150300 | 4627746135 | 5010 | 5010 | 5010 | 5000 | 3476 |
| 280 | 20240819 | 150200 | 4610362135 | 5000 | 5010 | 5010 | 5000 | 2355 |
| 281 | 20240819 | 150100 | 4598585295 | 5000 | 5000 | 5010 | 5000 | 1366 |
| 282 | 20240819 | 150000 | 4591754195 | 5010 | 5010 | 5010 | 5000 | 4026 |
| 283 | 20240819 | 145900 | 4571584095 | 5010 | 5010 | 5020 | 5010 | 6282 |
| 284 | 20240819 | 145800 | 4540106795 | 5010 | 5010 | 5010 | 5010 | 10 |
| 285 | 20240819 | 145700 | 4540056695 | 5010 | 5010 | 5010 | 5010 | 0 |
| 286 | 20240819 | 145600 | 4540056695 | 5010 | 5000 | 5010 | 5000 | 1645 |
| 287 | 20240819 | 145500 | 4531825695 | 5010 | 5010 | 5010 | 5010 | 0 |
| 288 | 20240819 | 145400 | 4531825695 | 5010 | 5010 | 5010 | 5010 | 246 |
| 289 | 20240819 | 145300 | 4530593235 | 5010 | 5010 | 5010 | 5010 | 6 |
| 290 | 20240819 | 145200 | 4530563175 | 5010 | 5010 | 5010 | 5000 | 1707 |
| 291 | 20240819 | 145100 | 4522014865 | 5010 | 5010 | 5010 | 5010 | 1229 |
| 292 | 20240819 | 145000 | 4515857575 | 5010 | 5010 | 5010 | 5010 | 1390 |
| 293 | 20240819 | 144900 | 4508893675 | 5000 | 5000 | 5010 | 5000 | 1376 |
| 294 | 20240819 | 144800 | 4502005155 | 5010 | 5000 | 5010 | 5000 | 109 |
| 295 | 20240819 | 144700 | 4501460065 | 5000 | 5000 | 5000 | 5000 | 730 |
| 296 | 20240819 | 144600 | 4497810065 | 5000 | 5000 | 5000 | 5000 | 6659 |
| 297 | 20240819 | 144500 | 4464515065 | 5000 | 5010 | 5010 | 5000 | 5 |
| 298 | 20240819 | 144400 | 4464490035 | 5010 | 5010 | 5010 | 5010 | 2 |
| 299 | 20240819 | 144300 | 4464480015 | 5010 | 5010 | 5010 | 5000 | 1067 |
| 300 | 20240819 | 144200 | 4459144005 | 5000 | 5010 | 5010 | 5000 | 629 |
| 301 | 20240819 | 144100 | 4455996505 | 5000 | 5010 | 5010 | 5000 | 530 |
| 302 | 20240819 | 144000 | 4453341305 | 5010 | 5010 | 5010 | 5010 | 174 |
| 303 | 20240819 | 143900 | 4452469565 | 5010 | 5000 | 5010 | 5000 | 4110 |
| 304 | 20240819 | 143800 | 4431908565 | 5010 | 5010 | 5010 | 5010 | 529 |
| 305 | 20240819 | 143700 | 4429258275 | 5000 | 5010 | 5010 | 5000 | 267 |
| 306 | 20240819 | 143600 | 4427920965 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20240819 | 143500 | 4427920965 | 5010 | 5000 | 5010 | 5000 | 1147 |
| 308 | 20240819 | 143400 | 4422185945 | 5010 | 5010 | 5010 | 5000 | 632 |
| 309 | 20240819 | 143300 | 4419019645 | 5010 | 5010 | 5010 | 5000 | 610 |
| 310 | 20240819 | 143200 | 4415967915 | 5010 | 5010 | 5010 | 5010 | 1035 |
| 311 | 20240819 | 143100 | 4410782565 | 5010 | 5010 | 5010 | 5010 | 1 |
| 312 | 20240819 | 143000 | 4410777555 | 5000 | 5000 | 5000 | 5000 | 1 |
| 313 | 20240819 | 142900 | 4410772555 | 5010 | 5000 | 5010 | 5000 | 1728 |
| 314 | 20240819 | 142800 | 4402117155 | 5000 | 5010 | 5010 | 5000 | 114 |
| 315 | 20240819 | 142700 | 4401547075 | 5010 | 5010 | 5010 | 5010 | 2039 |
| 316 | 20240819 | 142600 | 4391331685 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20240819 | 142500 | 4391331685 | 5010 | 5010 | 5020 | 5010 | 1283 |
| 318 | 20240819 | 142400 | 4384903845 | 5010 | 5010 | 5020 | 5010 | 337 |
| 319 | 20240819 | 142300 | 4383215435 | 5010 | 5020 | 5020 | 5010 | 686 |
| 320 | 20240819 | 142200 | 4379777475 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20240819 | 142100 | 4379777475 | 5020 | 5010 | 5020 | 5010 | 206 |
| 322 | 20240819 | 142000 | 4378745275 | 5010 | 5020 | 5020 | 5010 | 1444 |
| 323 | 20240819 | 141900 | 4371506835 | 5020 | 5020 | 5020 | 5010 | 763 |
| 324 | 20240819 | 141800 | 4367680805 | 5020 | 5020 | 5020 | 5020 | 2 |
| 325 | 20240819 | 141700 | 4367670765 | 5020 | 5010 | 5020 | 5010 | 1234 |
| 326 | 20240819 | 141600 | 4361488415 | 5010 | 5010 | 5010 | 5010 | 2 |
| 327 | 20240819 | 141500 | 4361478395 | 5010 | 5010 | 5010 | 5000 | 55 |
| 328 | 20240819 | 141400 | 4361203345 | 5010 | 5010 | 5020 | 5010 | 161 |
| 329 | 20240819 | 141300 | 4360396675 | 5010 | 5000 | 5010 | 5000 | 1241 |
| 330 | 20240819 | 141200 | 4354179725 | 5000 | 5000 | 5000 | 5000 | 600 |
| 331 | 20240819 | 141100 | 4351179725 | 5000 | 5010 | 5010 | 5000 | 520 |
| 332 | 20240819 | 141000 | 4348579525 | 5000 | 5000 | 5000 | 5000 | 926 |
| 333 | 20240819 | 140900 | 4343949525 | 5010 | 5010 | 5010 | 5000 | 352 |
| 334 | 20240819 | 140800 | 4342186235 | 5010 | 5000 | 5010 | 5000 | 145 |
| 335 | 20240819 | 140700 | 4341460035 | 5000 | 5010 | 5010 | 5000 | 450 |
| 336 | 20240819 | 140600 | 4339209035 | 5010 | 5000 | 5010 | 5000 | 118 |
| 337 | 20240819 | 140500 | 4338618975 | 5000 | 5000 | 5000 | 4995 | 2161 |
| 338 | 20240819 | 140400 | 4327823365 | 4995 | 5000 | 5000 | 4995 | 2934 |
| 339 | 20240819 | 140300 | 4313163570 | 5000 | 5000 | 5000 | 5000 | 2 |
| 340 | 20240819 | 140200 | 4313153570 | 5000 | 5000 | 5010 | 5000 | 111 |
| 341 | 20240819 | 140100 | 4312597570 | 5010 | 5010 | 5010 | 5010 | 4 |
| 342 | 20240819 | 140000 | 4312577530 | 5010 | 5010 | 5010 | 5010 | 6 |
| 343 | 20240819 | 135900 | 4312547470 | 5010 | 4995 | 5010 | 4995 | 911 |
| 344 | 20240819 | 135800 | 4307986370 | 4995 | 5010 | 5020 | 4995 | 6192 |
| 345 | 20240819 | 135700 | 4276984315 | 5010 | 5000 | 5010 | 4995 | 4064 |
| 346 | 20240819 | 135600 | 4256667180 | 5010 | 5000 | 5010 | 5000 | 1795 |
| 347 | 20240819 | 135500 | 4247692130 | 5000 | 5000 | 5000 | 5000 | 10 |
| 348 | 20240819 | 135400 | 4247642130 | 5010 | 5010 | 5010 | 5010 | 5 |
| 349 | 20240819 | 135300 | 4247617080 | 5010 | 5010 | 5010 | 5010 | 155 |
| 350 | 20240819 | 135200 | 4246840530 | 5010 | 5000 | 5010 | 5000 | 331 |
| 351 | 20240819 | 135100 | 4245185220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20240819 | 135000 | 4245185220 | 5000 | 5000 | 5000 | 5000 | 740 |
| 353 | 20240819 | 134900 | 4241485220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20240819 | 134800 | 4241485220 | 5000 | 5000 | 5000 | 5000 | 906 |
| 355 | 20240819 | 134700 | 4236955220 | 5000 | 5000 | 5000 | 5000 | 2807 |
| 356 | 20240819 | 134600 | 4222920220 | 5000 | 5000 | 5000 | 5000 | 25 |
| 357 | 20240819 | 134500 | 4222795220 | 4995 | 5000 | 5000 | 4995 | 754 |
| 358 | 20240819 | 134400 | 4219027720 | 4995 | 5000 | 5000 | 4995 | 317 |
| 359 | 20240819 | 134300 | 4217443670 | 4995 | 5000 | 5000 | 4995 | 1270 |
| 360 | 20240819 | 134200 | 4211098600 | 5010 | 5000 | 5010 | 4995 | 483 |
| 361 | 20240819 | 134100 | 4208683850 | 5000 | 5000 | 5000 | 5000 | 500 |
| 362 | 20240819 | 134000 | 4206183850 | 5010 | 5010 | 5010 | 5000 | 255 |
| 363 | 20240819 | 133900 | 4204906530 | 5000 | 5000 | 5000 | 5000 | 1070 |
| 364 | 20240819 | 133800 | 4199556530 | 5000 | 5000 | 5000 | 5000 | 0 |
| 365 | 20240819 | 133700 | 4199556530 | 5000 | 5000 | 5000 | 5000 | 839 |
| 366 | 20240819 | 133600 | 4195361530 | 5000 | 5000 | 5010 | 5000 | 715 |
| 367 | 20240819 | 133500 | 4191786490 | 5000 | 5010 | 5010 | 5000 | 883 |
| 368 | 20240819 | 133400 | 4187371180 | 5000 | 5010 | 5010 | 5000 | 1063 |
| 369 | 20240819 | 133300 | 4182046050 | 5010 | 5010 | 5010 | 5010 | 295 |
| 370 | 20240819 | 133200 | 4180568100 | 5000 | 5010 | 5010 | 5000 | 7501 |
| 371 | 20240819 | 133100 | 4143063090 | 5020 | 5010 | 5020 | 5010 | 1120 |
| 372 | 20240819 | 133000 | 4137451880 | 5010 | 5010 | 5020 | 5010 | 401 |
| 373 | 20240819 | 132900 | 4135442820 | 5020 | 5010 | 5020 | 5010 | 59 |
| 374 | 20240819 | 132800 | 4135146880 | 5010 | 5010 | 5020 | 5010 | 592 |
| 375 | 20240819 | 132700 | 4132177940 | 5010 | 5010 | 5010 | 5010 | 174 |
| 376 | 20240819 | 132600 | 4131306200 | 5000 | 5020 | 5020 | 5000 | 69 |
| 377 | 20240819 | 132500 | 4130960600 | 5000 | 5010 | 5010 | 5000 | 546 |
| 378 | 20240819 | 132400 | 4128226600 | 5000 | 5010 | 5010 | 5000 | 280 |
| 379 | 20240819 | 132300 | 4126824800 | 5010 | 5000 | 5010 | 5000 | 109 |
| 380 | 20240819 | 132200 | 4126278800 | 5010 | 5010 | 5010 | 5010 | 1010 |
| 381 | 20240819 | 132100 | 4121218700 | 5010 | 5010 | 5010 | 5010 | 333 |
| 382 | 20240819 | 132000 | 4119550370 | 5020 | 5020 | 5020 | 5010 | 90 |
| 383 | 20240819 | 131900 | 4119099410 | 5010 | 5000 | 5020 | 4985 | 1126 |
| 384 | 20240819 | 131800 | 4113462300 | 4985 | 5010 | 5020 | 4985 | 37279 |
| 385 | 20240819 | 131700 | 3927244370 | 5020 | 5010 | 5020 | 5010 | 254 |
| 386 | 20240819 | 131600 | 3925969500 | 5010 | 5010 | 5010 | 5010 | 1581 |
| 387 | 20240819 | 131500 | 3918048690 | 5010 | 5000 | 5010 | 5000 | 4 |
| 388 | 20240819 | 131400 | 3918028660 | 5010 | 5010 | 5010 | 5010 | 1272 |
| 389 | 20240819 | 131300 | 3911655940 | 5000 | 5000 | 5010 | 5000 | 690 |
| 390 | 20240819 | 131200 | 3908205670 | 5010 | 5010 | 5010 | 5010 | 11 |
| 391 | 20240819 | 131100 | 3908150560 | 5010 | 5010 | 5010 | 5010 | 542 |
| 392 | 20240819 | 131000 | 3905435140 | 5010 | 5000 | 5010 | 5000 | 518 |
| 393 | 20240819 | 130900 | 3902840310 | 5010 | 5010 | 5010 | 5000 | 32 |
| 394 | 20240819 | 130800 | 3902680030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 395 | 20240819 | 130700 | 3902680030 | 5020 | 5020 | 5020 | 5010 | 1111 |
| 396 | 20240819 | 130600 | 3897103030 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 397 | 20240819 | 130500 | 3892103030 | 5010 | 5020 | 5020 | 5010 | 323 |
| 398 | 20240819 | 130400 | 3890483300 | 5000 | 5010 | 5010 | 5000 | 2766 |
| 399 | 20240819 | 130300 | 3876652660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 400 | 20240819 | 130200 | 3876652660 | 5010 | 5010 | 5010 | 5010 | 2559 |
| 401 | 20240819 | 130100 | 3863832070 | 5010 | 5010 | 5020 | 5010 | 213 |
| 402 | 20240819 | 130000 | 3862763940 | 5020 | 5010 | 5020 | 5010 | 51 |
| 403 | 20240819 | 125900 | 3862508420 | 5020 | 5010 | 5020 | 5010 | 402 |
| 404 | 20240819 | 125800 | 3860494380 | 5010 | 5000 | 5020 | 5000 | 379 |
| 405 | 20240819 | 125700 | 3858594940 | 5020 | 5000 | 5020 | 5000 | 6768 |
| 406 | 20240819 | 125600 | 3824687590 | 5010 | 5000 | 5010 | 5000 | 127 |
| 407 | 20240819 | 125500 | 3824052490 | 5000 | 5000 | 5000 | 5000 | 797 |
| 408 | 20240819 | 125400 | 3820067490 | 5000 | 5000 | 5010 | 5000 | 444 |
| 409 | 20240819 | 125300 | 3817847480 | 5000 | 5000 | 5000 | 5000 | 16 |
| 410 | 20240819 | 125200 | 3817767480 | 5000 | 5000 | 5000 | 4995 | 632 |
| 411 | 20240819 | 125100 | 3814607755 | 5010 | 5010 | 5010 | 5010 | 1 |
| 412 | 20240819 | 125000 | 3814602745 | 5010 | 5000 | 5010 | 5000 | 2075 |
| 413 | 20240819 | 124900 | 3804221995 | 5010 | 5010 | 5010 | 5010 | 690 |
| 414 | 20240819 | 124800 | 3800765095 | 5010 | 5000 | 5010 | 4995 | 1916 |
| 415 | 20240819 | 124700 | 3791185795 | 5000 | 5010 | 5010 | 5000 | 205 |
| 416 | 20240819 | 124600 | 3790159745 | 4995 | 5000 | 5000 | 4995 | 3000 |
| 417 | 20240819 | 124500 | 3775173115 | 4995 | 5000 | 5010 | 4995 | 495 |
| 418 | 20240819 | 124400 | 3772696510 | 5000 | 5010 | 5010 | 5000 | 1509 |
| 419 | 20240819 | 124300 | 3765151420 | 5000 | 5000 | 5000 | 5000 | 532 |
| 420 | 20240819 | 124200 | 3762491420 | 5000 | 5000 | 5010 | 4995 | 4647 |
| 421 | 20240819 | 124100 | 3739256735 | 5000 | 5000 | 5010 | 5000 | 1642 |
| 422 | 20240819 | 124000 | 3731046725 | 5010 | 5000 | 5010 | 5000 | 202 |
| 423 | 20240819 | 123900 | 3730036705 | 5010 | 5010 | 5010 | 5010 | 2 |
| 424 | 20240819 | 123800 | 3730026685 | 5010 | 5010 | 5010 | 5010 | 302 |
| 425 | 20240819 | 123700 | 3728513665 | 5010 | 5000 | 5010 | 5000 | 2665 |
| 426 | 20240819 | 123600 | 3715174335 | 5010 | 5010 | 5010 | 5010 | 170 |
| 427 | 20240819 | 123500 | 3714322635 | 5010 | 5010 | 5010 | 5000 | 201 |
| 428 | 20240819 | 123400 | 3713315635 | 5010 | 5010 | 5010 | 5010 | 6 |
| 429 | 20240819 | 123300 | 3713285575 | 5000 | 5000 | 5000 | 5000 | 101 |
| 430 | 20240819 | 123200 | 3712780575 | 5010 | 5000 | 5010 | 5000 | 281 |
| 431 | 20240819 | 123100 | 3711374575 | 5010 | 5010 | 5010 | 5010 | 101 |
| 432 | 20240819 | 123000 | 3710868565 | 5010 | 5010 | 5010 | 5010 | 162 |
| 433 | 20240819 | 122900 | 3710056945 | 5010 | 5000 | 5010 | 5000 | 871 |
| 434 | 20240819 | 122800 | 3705697945 | 4995 | 5000 | 5000 | 4995 | 1977 |
| 435 | 20240819 | 122700 | 3695815255 | 5000 | 5000 | 5000 | 5000 | 83 |
| 436 | 20240819 | 122600 | 3695400255 | 5000 | 5000 | 5000 | 5000 | 741 |
| 437 | 20240819 | 122500 | 3691695255 | 5000 | 5000 | 5000 | 5000 | 601 |
| 438 | 20240819 | 122400 | 3688690255 | 5000 | 5000 | 5000 | 5000 | 95 |
| 439 | 20240819 | 122300 | 3688215255 | 5000 | 5000 | 5000 | 5000 | 0 |
| 440 | 20240819 | 122200 | 3688215255 | 5000 | 5000 | 5000 | 5000 | 30 |
| 441 | 20240819 | 122100 | 3688065255 | 5000 | 5010 | 5010 | 5000 | 30 |
| 442 | 20240819 | 122000 | 3687915155 | 4995 | 5000 | 5000 | 4995 | 336 |
| 443 | 20240819 | 121900 | 3686235160 | 5000 | 5000 | 5000 | 5000 | 516 |
| 444 | 20240819 | 121800 | 3683655160 | 5010 | 5010 | 5010 | 5010 | 2 |
| 445 | 20240819 | 121700 | 3683645140 | 5010 | 5010 | 5010 | 5010 | 1 |
| 446 | 20240819 | 121600 | 3683640130 | 5010 | 5000 | 5010 | 5000 | 600 |
| 447 | 20240819 | 121500 | 3680638130 | 5000 | 5000 | 5010 | 5000 | 968 |
| 448 | 20240819 | 121400 | 3675797130 | 5000 | 5000 | 5000 | 5000 | 349 |
| 449 | 20240819 | 121300 | 3674052130 | 5000 | 5000 | 5000 | 5000 | 50 |
| 450 | 20240819 | 121200 | 3673802130 | 5010 | 5000 | 5010 | 5000 | 647 |
| 451 | 20240819 | 121100 | 3670566630 | 5010 | 5010 | 5010 | 5000 | 3255 |
| 452 | 20240819 | 121000 | 3654285950 | 5000 | 5000 | 5000 | 5000 | 8 |
| 453 | 20240819 | 120900 | 3654245950 | 5000 | 5010 | 5010 | 5000 | 15 |
| 454 | 20240819 | 120800 | 3654170850 | 5000 | 5000 | 5000 | 5000 | 1760 |
| 455 | 20240819 | 120700 | 3645370850 | 5020 | 5020 | 5020 | 5010 | 1458 |
| 456 | 20240819 | 120600 | 3638066190 | 5020 | 5020 | 5020 | 5020 | 2671 |
| 457 | 20240819 | 120500 | 3624657770 | 5020 | 5010 | 5020 | 5010 | 195 |
| 458 | 20240819 | 120400 | 3623680540 | 5010 | 5020 | 5020 | 5010 | 127 |
| 459 | 20240819 | 120300 | 3623043090 | 5020 | 5010 | 5020 | 5010 | 2694 |
| 460 | 20240819 | 120200 | 3609540170 | 5010 | 5000 | 5010 | 5000 | 17 |
| 461 | 20240819 | 120100 | 3609455050 | 5010 | 5010 | 5010 | 5010 | 5 |
| 462 | 20240819 | 120000 | 3609430000 | 5010 | 5010 | 5010 | 5010 | 4 |
| 463 | 20240819 | 115900 | 3609409960 | 5010 | 4995 | 5010 | 4995 | 313 |
| 464 | 20240819 | 115800 | 3607845955 | 4990 | 4995 | 4995 | 4990 | 295 |
| 465 | 20240819 | 115700 | 3606373850 | 4995 | 4995 | 4995 | 4995 | 3201 |
| 466 | 20240819 | 115600 | 3590384855 | 4995 | 5000 | 5010 | 4995 | 4658 |
| 467 | 20240819 | 115500 | 3567107475 | 5000 | 4995 | 5000 | 4995 | 252 |
| 468 | 20240819 | 115400 | 3565848480 | 4995 | 4995 | 4995 | 4995 | 0 |
| 469 | 20240819 | 115300 | 3565848480 | 4995 | 4995 | 4995 | 4995 | 350 |
| 470 | 20240819 | 115200 | 3564100230 | 5000 | 4995 | 5000 | 4995 | 205 |
| 471 | 20240819 | 115100 | 3563075755 | 4995 | 4995 | 4995 | 4995 | 52 |
| 472 | 20240819 | 115000 | 3562816015 | 4995 | 4995 | 4995 | 4995 | 1668 |
| 473 | 20240819 | 114900 | 3554484355 | 4995 | 4995 | 4995 | 4995 | 17 |
| 474 | 20240819 | 114800 | 3554399440 | 4995 | 5000 | 5000 | 4995 | 2281 |
| 475 | 20240819 | 114700 | 3543001230 | 4985 | 5000 | 5000 | 4985 | 12670 |
| 476 | 20240819 | 114600 | 3479802020 | 5000 | 5000 | 5000 | 5000 | 690 |
| 477 | 20240819 | 114500 | 3476352020 | 5000 | 4995 | 5000 | 4995 | 124 |
| 478 | 20240819 | 114400 | 3475732140 | 5000 | 5000 | 5000 | 5000 | 1500 |
| 479 | 20240819 | 114300 | 3468232140 | 5010 | 5010 | 5010 | 5010 | 42 |
| 480 | 20240819 | 114200 | 3468021720 | 5010 | 5000 | 5010 | 5000 | 187 |
| 481 | 20240819 | 114100 | 3467085220 | 5000 | 5000 | 5000 | 5000 | 303 |
| 482 | 20240819 | 114000 | 3465570220 | 5000 | 5000 | 5000 | 5000 | 100 |
| 483 | 20240819 | 113900 | 3465070220 | 5000 | 5000 | 5000 | 4995 | 11030 |
| 484 | 20240819 | 113800 | 3409960685 | 5000 | 5000 | 5000 | 5000 | 0 |
| 485 | 20240819 | 113700 | 3409960685 | 5000 | 5000 | 5000 | 5000 | 100 |
| 486 | 20240819 | 113600 | 3409460685 | 5010 | 5010 | 5010 | 5010 | 200 |
| 487 | 20240819 | 113500 | 3408458685 | 5010 | 5010 | 5010 | 5000 | 89 |
| 488 | 20240819 | 113400 | 3408013165 | 5010 | 5000 | 5010 | 5000 | 53 |
| 489 | 20240819 | 113300 | 3407747655 | 5000 | 5010 | 5010 | 5000 | 114 |
| 490 | 20240819 | 113200 | 3407177595 | 5000 | 5000 | 5000 | 5000 | 679 |
| 491 | 20240819 | 113100 | 3403782595 | 5000 | 5010 | 5010 | 5000 | 148 |
| 492 | 20240819 | 113000 | 3403041155 | 5010 | 5020 | 5020 | 5010 | 1361 |
| 493 | 20240819 | 112900 | 3396219695 | 5010 | 5010 | 5010 | 5010 | 2363 |
| 494 | 20240819 | 112800 | 3384381065 | 5010 | 5010 | 5010 | 5010 | 617 |
| 495 | 20240819 | 112700 | 3381289895 | 5010 | 5010 | 5010 | 5000 | 515 |
| 496 | 20240819 | 112600 | 3378710145 | 5010 | 5000 | 5010 | 5000 | 89 |
| 497 | 20240819 | 112500 | 3378265135 | 5010 | 5010 | 5010 | 5010 | 145 |
| 498 | 20240819 | 112400 | 3377538685 | 5010 | 5010 | 5010 | 5010 | 0 |
| 499 | 20240819 | 112300 | 3377538685 | 5010 | 5010 | 5010 | 5000 | 1071 |
| 500 | 20240819 | 112200 | 3372183195 | 5010 | 5000 | 5010 | 5000 | 921 |
| 501 | 20240819 | 112100 | 3367577695 | 5000 | 5000 | 5010 | 5000 | 920 |
| 502 | 20240819 | 112000 | 3362975575 | 5000 | 5000 | 5010 | 5000 | 944 |
| 503 | 20240819 | 111900 | 3358250145 | 5000 | 5000 | 5000 | 5000 | 3688 |
| 504 | 20240819 | 111800 | 3339810145 | 5010 | 5000 | 5010 | 5000 | 2089 |
| 505 | 20240819 | 111700 | 3329357085 | 5010 | 5020 | 5020 | 5000 | 4496 |
| 506 | 20240819 | 111600 | 3306869875 | 5020 | 5010 | 5020 | 5010 | 735 |
| 507 | 20240819 | 111500 | 3303187125 | 5010 | 5020 | 5020 | 5010 | 250 |
| 508 | 20240819 | 111400 | 3301933525 | 5020 | 5010 | 5020 | 5010 | 1111 |
| 509 | 20240819 | 111300 | 3296363155 | 5020 | 5010 | 5020 | 5010 | 1505 |
| 510 | 20240819 | 111200 | 3288815055 | 5010 | 5010 | 5020 | 5010 | 151 |
| 511 | 20240819 | 111100 | 3288058095 | 5010 | 5020 | 5020 | 5010 | 158 |
| 512 | 20240819 | 111000 | 3287264985 | 5020 | 5020 | 5020 | 5020 | 279 |
| 513 | 20240819 | 110900 | 3285864405 | 5020 | 5000 | 5020 | 5000 | 4050 |
| 514 | 20240819 | 110800 | 3265564755 | 5000 | 5010 | 5010 | 5000 | 117 |
| 515 | 20240819 | 110700 | 3264979655 | 5010 | 5020 | 5020 | 5010 | 4449 |
| 516 | 20240819 | 110600 | 3242689225 | 5010 | 5010 | 5020 | 5000 | 2901 |
| 517 | 20240819 | 110500 | 3228156085 | 5020 | 5020 | 5020 | 5010 | 4500 |
| 518 | 20240819 | 110400 | 3205606085 | 5020 | 5010 | 5020 | 5010 | 1412 |
| 519 | 20240819 | 110300 | 3198531895 | 5010 | 5020 | 5020 | 5010 | 5385 |
| 520 | 20240819 | 110200 | 3171551045 | 5020 | 5020 | 5020 | 5020 | 2573 |
| 521 | 20240819 | 110100 | 3158634585 | 5020 | 5030 | 5030 | 5010 | 3449 |
| 522 | 20240819 | 110000 | 3141334155 | 5030 | 5000 | 5030 | 5000 | 17358 |
| 523 | 20240819 | 105900 | 3054318435 | 5000 | 5000 | 5010 | 5000 | 5040 |
| 524 | 20240819 | 105800 | 3029118035 | 4995 | 5000 | 5000 | 4995 | 2640 |
| 525 | 20240819 | 105700 | 3015919435 | 5000 | 5000 | 5010 | 4995 | 7025 |
| 526 | 20240819 | 105600 | 2980798445 | 4995 | 4990 | 4995 | 4985 | 5431 |
| 527 | 20240819 | 105500 | 2953692210 | 4985 | 4985 | 4990 | 4985 | 3900 |
| 528 | 20240819 | 105400 | 2934250540 | 4985 | 4990 | 4990 | 4985 | 1336 |
| 529 | 20240819 | 105300 | 2927590460 | 4990 | 4990 | 4990 | 4985 | 1725 |
| 530 | 20240819 | 105200 | 2918990950 | 4990 | 4990 | 4990 | 4985 | 1030 |
| 531 | 20240819 | 105100 | 2913856250 | 4985 | 4990 | 4990 | 4985 | 1125 |
| 532 | 20240819 | 105000 | 2908247900 | 4990 | 4985 | 4990 | 4985 | 1015 |
| 533 | 20240819 | 104900 | 2903188050 | 4985 | 4985 | 4985 | 4985 | 0 |
| 534 | 20240819 | 104800 | 2903188050 | 4985 | 4990 | 4990 | 4985 | 1325 |
| 535 | 20240819 | 104700 | 2896582300 | 4990 | 4990 | 4990 | 4990 | 51 |
| 536 | 20240819 | 104600 | 2896327810 | 4985 | 4985 | 4985 | 4985 | 228 |
| 537 | 20240819 | 104500 | 2895191230 | 4990 | 4990 | 4990 | 4990 | 70 |
| 538 | 20240819 | 104400 | 2894841930 | 4985 | 4985 | 4985 | 4980 | 6907 |
| 539 | 20240819 | 104300 | 2860417735 | 4985 | 4985 | 4985 | 4980 | 631 |
| 540 | 20240819 | 104200 | 2857273975 | 4985 | 4985 | 4985 | 4985 | 1343 |
| 541 | 20240819 | 104100 | 2850579120 | 4985 | 4985 | 4985 | 4985 | 1320 |
| 542 | 20240819 | 104000 | 2843998920 | 4980 | 4975 | 4980 | 4975 | 4655 |
| 543 | 20240819 | 103900 | 2820817025 | 4980 | 4980 | 4980 | 4975 | 5485 |
| 544 | 20240819 | 103800 | 2793501775 | 4980 | 4985 | 4990 | 4980 | 788 |
| 545 | 20240819 | 103700 | 2789575915 | 4985 | 4980 | 4985 | 4980 | 5135 |
| 546 | 20240819 | 103600 | 2764001460 | 4980 | 4995 | 4995 | 4980 | 29465 |
| 547 | 20240819 | 103500 | 2617031625 | 4995 | 4995 | 4995 | 4995 | 0 |
| 548 | 20240819 | 103400 | 2617031625 | 4995 | 4995 | 4995 | 4995 | 1038 |
| 549 | 20240819 | 103300 | 2611846815 | 4995 | 4995 | 4995 | 4995 | 2469 |
| 550 | 20240819 | 103200 | 2599514160 | 4995 | 4995 | 5000 | 4995 | 5406 |
| 551 | 20240819 | 103100 | 2572511120 | 4995 | 5000 | 5000 | 4995 | 977 |
| 552 | 20240819 | 103000 | 2567630970 | 4995 | 4995 | 4995 | 4995 | 236 |
| 553 | 20240819 | 102900 | 2566452150 | 4995 | 4995 | 5000 | 4995 | 2921 |
| 554 | 20240819 | 102800 | 2551861255 | 4995 | 4995 | 4995 | 4995 | 90 |
| 555 | 20240819 | 102700 | 2551411705 | 5000 | 4990 | 5000 | 4985 | 1123 |
| 556 | 20240819 | 102600 | 2545802435 | 4985 | 4990 | 5000 | 4985 | 4397 |
| 557 | 20240819 | 102500 | 2523854220 | 4990 | 4990 | 5000 | 4990 | 2707 |
| 558 | 20240819 | 102400 | 2510346080 | 4990 | 4990 | 5000 | 4990 | 721 |
| 559 | 20240819 | 102300 | 2506748280 | 4990 | 4995 | 5000 | 4990 | 22239 |
| 560 | 20240819 | 102200 | 2395707620 | 4995 | 5000 | 5010 | 4995 | 2681 |
| 561 | 20240819 | 102100 | 2382312425 | 5000 | 5010 | 5010 | 5000 | 9911 |
| 562 | 20240819 | 102000 | 2332726815 | 5010 | 5010 | 5010 | 5000 | 7805 |
| 563 | 20240819 | 101900 | 2293673865 | 5010 | 5010 | 5020 | 5000 | 4588 |
| 564 | 20240819 | 101800 | 2270678555 | 5010 | 5010 | 5010 | 5010 | 692 |
| 565 | 20240819 | 101700 | 2267211635 | 5010 | 5010 | 5010 | 5000 | 4434 |
| 566 | 20240819 | 101600 | 2244998315 | 5010 | 5000 | 5010 | 5000 | 220 |
| 567 | 20240819 | 101500 | 2243898115 | 5000 | 5010 | 5010 | 5000 | 1677 |
| 568 | 20240819 | 101400 | 2235512915 | 5000 | 5000 | 5000 | 5000 | 10 |
| 569 | 20240819 | 101300 | 2235462915 | 5000 | 5010 | 5010 | 5000 | 2116 |
| 570 | 20240819 | 101200 | 2224882395 | 5000 | 5010 | 5010 | 5000 | 114 |
| 571 | 20240819 | 101100 | 2224311525 | 5010 | 5000 | 5010 | 5000 | 2 |
| 572 | 20240819 | 101000 | 2224301515 | 5000 | 5000 | 5000 | 5000 | 4140 |
| 573 | 20240819 | 100900 | 2203601515 | 5000 | 5000 | 5010 | 5000 | 58 |
| 574 | 20240819 | 100800 | 2203311035 | 5010 | 5010 | 5010 | 5000 | 4955 |
| 575 | 20240819 | 100700 | 2178530925 | 5010 | 5010 | 5010 | 5010 | 98 |
| 576 | 20240819 | 100600 | 2178039945 | 5000 | 5010 | 5010 | 5000 | 1912 |
| 577 | 20240819 | 100500 | 2168476945 | 5010 | 5010 | 5020 | 5000 | 1739 |
| 578 | 20240819 | 100400 | 2159774295 | 5010 | 5010 | 5010 | 5010 | 359 |
| 579 | 20240819 | 100300 | 2157975705 | 5010 | 5010 | 5010 | 5000 | 1375 |
| 580 | 20240819 | 100200 | 2151094015 | 5010 | 5000 | 5020 | 5000 | 1065 |
| 581 | 20240819 | 100100 | 2145760115 | 5000 | 5000 | 5010 | 5000 | 1833 |
| 582 | 20240819 | 100000 | 2136583085 | 5000 | 5020 | 5020 | 5000 | 3917 |
| 583 | 20240819 | 095900 | 2116961645 | 5020 | 5020 | 5020 | 5010 | 489 |
| 584 | 20240819 | 095800 | 2114508335 | 5020 | 5010 | 5020 | 5010 | 90 |
| 585 | 20240819 | 095700 | 2114057035 | 5020 | 5010 | 5020 | 5010 | 223 |
| 586 | 20240819 | 095600 | 2112939575 | 5010 | 5010 | 5020 | 5010 | 436 |
| 587 | 20240819 | 095500 | 2110755195 | 5010 | 5010 | 5020 | 5010 | 425 |
| 588 | 20240819 | 095400 | 2108624975 | 5030 | 5040 | 5040 | 5030 | 4 |
| 589 | 20240819 | 095300 | 2108604835 | 5020 | 5020 | 5040 | 5020 | 12807 |
| 590 | 20240819 | 095200 | 2044187235 | 5020 | 5020 | 5020 | 5010 | 887 |
| 591 | 20240819 | 095100 | 2039743035 | 5020 | 5010 | 5020 | 5000 | 2254 |
| 592 | 20240819 | 095000 | 2028452045 | 5010 | 5020 | 5020 | 5000 | 1819 |
| 593 | 20240819 | 094900 | 2019341335 | 5020 | 5010 | 5020 | 5000 | 3824 |
| 594 | 20240819 | 094800 | 2000208485 | 5000 | 5000 | 5010 | 5000 | 2233 |
| 595 | 20240819 | 094700 | 1989043465 | 5000 | 5000 | 5000 | 5000 | 13818 |
| 596 | 20240819 | 094600 | 1919953465 | 5010 | 5010 | 5010 | 5000 | 6199 |
| 597 | 20240819 | 094500 | 1888956375 | 5010 | 5010 | 5010 | 5000 | 10667 |
| 598 | 20240819 | 094400 | 1835569555 | 5010 | 5030 | 5030 | 5010 | 5844 |
| 599 | 20240819 | 094300 | 1806285475 | 5030 | 5010 | 5030 | 5010 | 1141 |
| 600 | 20240819 | 094200 | 1800560725 | 5010 | 5020 | 5020 | 5010 | 1438 |
| 601 | 20240819 | 094100 | 1793348145 | 5010 | 5010 | 5020 | 5010 | 7600 |
| 602 | 20240819 | 094000 | 1755267145 | 5010 | 5020 | 5030 | 5000 | 12934 |
| 603 | 20240819 | 093900 | 1690454095 | 5010 | 5030 | 5030 | 5010 | 5390 |
| 604 | 20240819 | 093800 | 1663386805 | 5030 | 5030 | 5030 | 5030 | 23 |
| 605 | 20240819 | 093700 | 1663271115 | 5020 | 5030 | 5030 | 5020 | 849 |
| 606 | 20240819 | 093600 | 1659007125 | 5030 | 5030 | 5030 | 5010 | 1867 |
| 607 | 20240819 | 093500 | 1649641615 | 5030 | 5020 | 5030 | 5010 | 5535 |
| 608 | 20240819 | 093400 | 1621857795 | 5030 | 5030 | 5030 | 5030 | 6258 |
| 609 | 20240819 | 093300 | 1590380055 | 5030 | 5040 | 5050 | 5030 | 4632 |
| 610 | 20240819 | 093200 | 1567054285 | 5040 | 5050 | 5050 | 5040 | 3284 |
| 611 | 20240819 | 093100 | 1550502885 | 5040 | 5040 | 5040 | 5040 | 10 |
| 612 | 20240819 | 093000 | 1550452485 | 5040 | 5050 | 5050 | 5040 | 883 |
| 613 | 20240819 | 092900 | 1545995165 | 5040 | 5040 | 5040 | 5040 | 447 |
| 614 | 20240819 | 092800 | 1543742285 | 5040 | 5040 | 5050 | 5040 | 3511 |
| 615 | 20240819 | 092700 | 1526040805 | 5040 | 5050 | 5060 | 5040 | 4928 |
| 616 | 20240819 | 092600 | 1501166225 | 5050 | 5050 | 5050 | 5050 | 3102 |
| 617 | 20240819 | 092500 | 1485501125 | 5050 | 5060 | 5060 | 5050 | 2371 |
| 618 | 20240819 | 092400 | 1473524875 | 5060 | 5060 | 5060 | 5050 | 1553 |
| 619 | 20240819 | 092300 | 1465670705 | 5060 | 5050 | 5060 | 5040 | 5948 |
| 620 | 20240819 | 092200 | 1435662955 | 5050 | 5050 | 5050 | 5040 | 3601 |
| 621 | 20240819 | 092100 | 1417505295 | 5050 | 5060 | 5060 | 5050 | 7031 |
| 622 | 20240819 | 092000 | 1381978575 | 5050 | 5050 | 5060 | 5050 | 2150 |
| 623 | 20240819 | 091900 | 1371118915 | 5050 | 5050 | 5060 | 5050 | 11229 |
| 624 | 20240819 | 091800 | 1314356335 | 5050 | 5030 | 5050 | 5020 | 8772 |
| 625 | 20240819 | 091700 | 1270187285 | 5020 | 5030 | 5030 | 5020 | 6216 |
| 626 | 20240819 | 091600 | 1238921005 | 5040 | 5020 | 5040 | 5020 | 1026 |
| 627 | 20240819 | 091500 | 1233761115 | 5020 | 5010 | 5020 | 5010 | 5825 |
| 628 | 20240819 | 091400 | 1204532795 | 5000 | 5010 | 5020 | 5000 | 1741 |
| 629 | 20240819 | 091300 | 1195815075 | 5010 | 5000 | 5010 | 5000 | 2381 |
| 630 | 20240819 | 091200 | 1183892675 | 5000 | 5010 | 5010 | 5000 | 9569 |
| 631 | 20240819 | 091100 | 1135999515 | 5010 | 5020 | 5020 | 5010 | 5051 |
| 632 | 20240819 | 091000 | 1110669975 | 5020 | 5000 | 5020 | 5000 | 2215 |
| 633 | 20240819 | 090900 | 1099581555 | 4995 | 5020 | 5020 | 4995 | 5121 |
| 634 | 20240819 | 090800 | 1073959460 | 5010 | 5000 | 5010 | 5000 | 5206 |
| 635 | 20240819 | 090700 | 1047915980 | 5000 | 4970 | 5010 | 4965 | 10429 |
| 636 | 20240819 | 090600 | 995993610 | 4970 | 4995 | 5000 | 4965 | 51356 |
| 637 | 20240819 | 090500 | 740371085 | 5000 | 5010 | 5010 | 4995 | 20132 |
| 638 | 20240819 | 090400 | 639717965 | 5010 | 4995 | 5030 | 4995 | 19548 |
| 639 | 20240819 | 090300 | 541970610 | 4995 | 5020 | 5030 | 4995 | 44515 |
| 640 | 20240819 | 090200 | 319182740 | 5020 | 5030 | 5040 | 5020 | 10753 |
| 641 | 20240819 | 090100 | 265172820 | 5030 | 5030 | 5050 | 5030 | 9890 |
| 642 | 20240819 | 090000 | 215402770 | 5020 | 5020 | 5040 | 5020 | 38568 |