32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 3 | 20241126 | 194400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241126 | 194300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241126 | 194200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241126 | 194100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241126 | 194000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241126 | 193900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241126 | 193800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241126 | 193700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241126 | 193600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241126 | 193500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241126 | 193400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241126 | 193300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241126 | 193200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241126 | 193100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241126 | 193000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241126 | 192900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241126 | 192800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241126 | 192700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241126 | 192600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241126 | 192500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241126 | 192400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241126 | 192300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241126 | 192200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241126 | 192100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241126 | 192000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241126 | 191900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241126 | 191800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241126 | 191700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241126 | 191600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241126 | 191500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 33 | 20241126 | 191400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241126 | 191300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241126 | 191200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241126 | 191100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241126 | 191000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241126 | 190900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241126 | 190800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241126 | 190700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241126 | 190600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241126 | 190500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241126 | 190400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241126 | 190300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241126 | 190200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241126 | 190100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241126 | 190000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241126 | 185900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241126 | 185800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241126 | 185700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241126 | 185600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241126 | 185500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241126 | 185400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241126 | 185300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241126 | 185200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241126 | 185100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241126 | 185000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241126 | 184900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241126 | 184800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241126 | 184700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241126 | 184600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241126 | 184500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 63 | 20241126 | 184400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241126 | 184300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241126 | 184200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241126 | 184100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241126 | 184000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241126 | 183900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241126 | 183800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241126 | 183700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241126 | 183600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241126 | 183500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241126 | 183400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241126 | 183300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241126 | 183200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241126 | 183100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241126 | 183000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241126 | 182900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241126 | 182800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241126 | 182700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241126 | 182600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241126 | 182500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241126 | 182400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241126 | 182300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241126 | 182200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241126 | 182100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241126 | 182000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241126 | 181900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241126 | 181800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241126 | 181700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241126 | 181600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241126 | 181500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 93 | 20241126 | 181400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241126 | 181300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241126 | 181200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241126 | 181100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241126 | 181000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241126 | 180900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241126 | 180800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241126 | 180700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241126 | 180600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241126 | 180500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241126 | 180400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241126 | 180300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241126 | 180200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241126 | 180100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241126 | 180000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241126 | 175900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241126 | 175800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241126 | 175700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241126 | 175600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241126 | 175500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241126 | 175400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241126 | 175300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241126 | 175200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241126 | 175100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241126 | 175000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241126 | 174900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241126 | 174800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241126 | 174700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241126 | 174600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241126 | 174500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 123 | 20241126 | 174400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241126 | 174300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241126 | 174200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241126 | 174100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241126 | 174000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241126 | 173900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241126 | 173800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241126 | 173700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241126 | 173600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241126 | 173500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241126 | 173400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241126 | 173300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241126 | 173200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241126 | 173100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241126 | 173000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241126 | 172900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241126 | 172800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241126 | 172700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241126 | 172600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241126 | 172500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241126 | 172400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241126 | 172300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241126 | 172200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241126 | 172100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241126 | 172000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241126 | 171900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241126 | 171800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241126 | 171700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241126 | 171600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241126 | 171500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 153 | 20241126 | 171400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241126 | 171300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241126 | 171200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241126 | 171100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241126 | 171000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241126 | 170900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241126 | 170800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241126 | 170700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241126 | 170600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241126 | 170500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241126 | 170400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241126 | 170300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241126 | 170200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241126 | 170100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241126 | 170000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241126 | 165900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241126 | 165800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241126 | 165700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241126 | 165600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241126 | 165500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241126 | 165400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241126 | 165300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241126 | 165200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241126 | 165100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241126 | 165000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241126 | 164900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241126 | 164800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241126 | 164700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241126 | 164600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241126 | 164500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 183 | 20241126 | 164400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241126 | 164300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241126 | 164200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241126 | 164100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241126 | 164000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241126 | 163900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241126 | 163800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241126 | 163700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241126 | 163600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241126 | 163500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241126 | 163400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20241126 | 163300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241126 | 163200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241126 | 163100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241126 | 163000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241126 | 162900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241126 | 162800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241126 | 162700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241126 | 162600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241126 | 162500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241126 | 162400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241126 | 162300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20241126 | 162200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20241126 | 162100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20241126 | 162000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20241126 | 161900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20241126 | 161800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20241126 | 161700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20241126 | 161600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20241126 | 161500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 213 | 20241126 | 161400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20241126 | 161300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20241126 | 161200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20241126 | 161100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20241126 | 161000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20241126 | 160900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20241126 | 160800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20241126 | 160700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20241126 | 160600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20241126 | 160500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20241126 | 160400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20241126 | 160300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20241126 | 160200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20241126 | 160100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20241126 | 160000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20241126 | 155900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20241126 | 155800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20241126 | 155700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20241126 | 155600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20241126 | 155500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20241126 | 155400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20241126 | 155300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20241126 | 155200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20241126 | 155100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20241126 | 155000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20241126 | 154900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20241126 | 154800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20241126 | 154700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20241126 | 154600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20241126 | 154500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 243 | 20241126 | 154400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20241126 | 154300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20241126 | 154200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20241126 | 154100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20241126 | 154000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20241126 | 153900 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20241126 | 153800 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20241126 | 153700 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20241126 | 153600 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20241126 | 153500 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20241126 | 153400 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20241126 | 153300 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20241126 | 153200 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20241126 | 153100 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20241126 | 153000 | 2894172220 | 4365 | 4365 | 4365 | 4365 | 4479 |
| 258 | 20241126 | 152900 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20241126 | 152800 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20241126 | 152700 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20241126 | 152600 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20241126 | 152500 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20241126 | 152400 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20241126 | 152300 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20241126 | 152200 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20241126 | 152100 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20241126 | 152000 | 2874621385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20241126 | 151900 | 2874621385 | 4360 | 4360 | 4375 | 4360 | 1215 |
| 269 | 20241126 | 151800 | 2869323835 | 4355 | 4365 | 4365 | 4355 | 1077 |
| 270 | 20241126 | 151700 | 2864628445 | 4370 | 4375 | 4375 | 4370 | 12 |
| 271 | 20241126 | 151600 | 2864575950 | 4360 | 4375 | 4375 | 4360 | 11652 |
| 272 | 20241126 | 151500 | 2813681015 | 4375 | 4375 | 4375 | 4375 | 1375 |
| 273 | 20241126 | 151400 | 2807665390 | 4375 | 4375 | 4375 | 4375 | 16 |
| 274 | 20241126 | 151300 | 2807595390 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20241126 | 151200 | 2807595390 | 4370 | 4375 | 4375 | 4370 | 15 |
| 276 | 20241126 | 151100 | 2807529775 | 4375 | 4370 | 4375 | 4370 | 2161 |
| 277 | 20241126 | 151000 | 2798085845 | 4375 | 4370 | 4375 | 4370 | 267 |
| 278 | 20241126 | 150900 | 2796919040 | 4375 | 4375 | 4375 | 4370 | 969 |
| 279 | 20241126 | 150800 | 2792681835 | 4375 | 4375 | 4375 | 4375 | 560 |
| 280 | 20241126 | 150700 | 2790231835 | 4375 | 4380 | 4380 | 4370 | 1597 |
| 281 | 20241126 | 150600 | 2783248705 | 4375 | 4370 | 4375 | 4370 | 6372 |
| 282 | 20241126 | 150500 | 2755386795 | 4370 | 4370 | 4370 | 4370 | 14 |
| 283 | 20241126 | 150400 | 2755325615 | 4370 | 4365 | 4370 | 4365 | 1109 |
| 284 | 20241126 | 150300 | 2750484820 | 4365 | 4365 | 4365 | 4365 | 18 |
| 285 | 20241126 | 150200 | 2750406250 | 4365 | 4360 | 4365 | 4360 | 1197 |
| 286 | 20241126 | 150100 | 2745187065 | 4360 | 4355 | 4360 | 4355 | 681 |
| 287 | 20241126 | 150000 | 2742221285 | 4360 | 4360 | 4360 | 4355 | 38 |
| 288 | 20241126 | 145900 | 2742055785 | 4360 | 4360 | 4360 | 4360 | 67 |
| 289 | 20241126 | 145800 | 2741763665 | 4360 | 4350 | 4360 | 4350 | 737 |
| 290 | 20241126 | 145700 | 2738554030 | 4350 | 4350 | 4350 | 4350 | 50 |
| 291 | 20241126 | 145600 | 2738336530 | 4350 | 4355 | 4355 | 4350 | 520 |
| 292 | 20241126 | 145500 | 2736074430 | 4350 | 4350 | 4350 | 4350 | 1137 |
| 293 | 20241126 | 145400 | 2731128480 | 4350 | 4350 | 4350 | 4350 | 262 |
| 294 | 20241126 | 145300 | 2729988780 | 4345 | 4350 | 4350 | 4345 | 851 |
| 295 | 20241126 | 145200 | 2726290490 | 4355 | 4355 | 4355 | 4355 | 200 |
| 296 | 20241126 | 145100 | 2725419490 | 4355 | 4355 | 4355 | 4355 | 250 |
| 297 | 20241126 | 145000 | 2724330740 | 4355 | 4360 | 4360 | 4355 | 120 |
| 298 | 20241126 | 144900 | 2723808040 | 4355 | 4355 | 4355 | 4355 | 583 |
| 299 | 20241126 | 144800 | 2721269075 | 4355 | 4355 | 4355 | 4355 | 109 |
| 300 | 20241126 | 144700 | 2720794380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20241126 | 144600 | 2720794380 | 4355 | 4350 | 4355 | 4350 | 407 |
| 302 | 20241126 | 144500 | 2719023895 | 4350 | 4350 | 4350 | 4350 | 427 |
| 303 | 20241126 | 144400 | 2717166445 | 4350 | 4350 | 4350 | 4350 | 70 |
| 304 | 20241126 | 144300 | 2716861945 | 4350 | 4350 | 4350 | 4350 | 137 |
| 305 | 20241126 | 144200 | 2716265995 | 4355 | 4350 | 4355 | 4350 | 2628 |
| 306 | 20241126 | 144100 | 2704833500 | 4350 | 4355 | 4355 | 4350 | 61 |
| 307 | 20241126 | 144000 | 2704568145 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20241126 | 143900 | 2704568145 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20241126 | 143800 | 2704568145 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20241126 | 143700 | 2704568145 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20241126 | 143600 | 2704568145 | 4355 | 4355 | 4355 | 4355 | 754 |
| 312 | 20241126 | 143500 | 2701284475 | 4355 | 4355 | 4355 | 4355 | 2 |
| 313 | 20241126 | 143400 | 2701275765 | 4355 | 4350 | 4355 | 4345 | 4429 |
| 314 | 20241126 | 143300 | 2682018865 | 4350 | 4350 | 4350 | 4345 | 4444 |
| 315 | 20241126 | 143200 | 2662705735 | 4350 | 4350 | 4350 | 4350 | 1 |
| 316 | 20241126 | 143100 | 2662701385 | 4350 | 4350 | 4350 | 4350 | 2 |
| 317 | 20241126 | 143000 | 2662692685 | 4350 | 4350 | 4350 | 4350 | 11 |
| 318 | 20241126 | 142900 | 2662644835 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20241126 | 142800 | 2662644835 | 4350 | 4350 | 4350 | 4350 | 101 |
| 320 | 20241126 | 142700 | 2662205485 | 4350 | 4345 | 4350 | 4340 | 654 |
| 321 | 20241126 | 142600 | 2659361565 | 4340 | 4350 | 4350 | 4340 | 226 |
| 322 | 20241126 | 142500 | 2658379945 | 4350 | 4350 | 4350 | 4350 | 190 |
| 323 | 20241126 | 142400 | 2657553445 | 4350 | 4350 | 4350 | 4350 | 5 |
| 324 | 20241126 | 142300 | 2657531695 | 4355 | 4335 | 4355 | 4335 | 681 |
| 325 | 20241126 | 142200 | 2654579540 | 4330 | 4350 | 4350 | 4330 | 13395 |
| 326 | 20241126 | 142100 | 2596454695 | 4350 | 4350 | 4350 | 4350 | 272 |
| 327 | 20241126 | 142000 | 2595271495 | 4355 | 4350 | 4355 | 4350 | 303 |
| 328 | 20241126 | 141900 | 2593953430 | 4350 | 4355 | 4355 | 4350 | 1750 |
| 329 | 20241126 | 141800 | 2586340925 | 4350 | 4350 | 4350 | 4350 | 350 |
| 330 | 20241126 | 141700 | 2584818425 | 4350 | 4355 | 4355 | 4350 | 260 |
| 331 | 20241126 | 141600 | 2583686130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 332 | 20241126 | 141500 | 2583686130 | 4355 | 4355 | 4355 | 4355 | 21 |
| 333 | 20241126 | 141400 | 2583594675 | 4355 | 4355 | 4355 | 4355 | 898 |
| 334 | 20241126 | 141300 | 2579683885 | 4355 | 4360 | 4360 | 4355 | 773 |
| 335 | 20241126 | 141200 | 2576314060 | 4360 | 4360 | 4360 | 4360 | 530 |
| 336 | 20241126 | 141100 | 2574003260 | 4360 | 4360 | 4360 | 4360 | 600 |
| 337 | 20241126 | 141000 | 2571387260 | 4365 | 4360 | 4365 | 4360 | 24 |
| 338 | 20241126 | 140900 | 2571282615 | 4360 | 4360 | 4360 | 4360 | 1737 |
| 339 | 20241126 | 140800 | 2563709295 | 4360 | 4365 | 4365 | 4360 | 2279 |
| 340 | 20241126 | 140700 | 2553768960 | 4365 | 4360 | 4365 | 4360 | 1481 |
| 341 | 20241126 | 140600 | 2547311795 | 4365 | 4365 | 4365 | 4360 | 893 |
| 342 | 20241126 | 140500 | 2543417085 | 4360 | 4355 | 4365 | 4355 | 6185 |
| 343 | 20241126 | 140400 | 2516443010 | 4355 | 4355 | 4355 | 4355 | 3574 |
| 344 | 20241126 | 140300 | 2500878240 | 4355 | 4360 | 4360 | 4355 | 1901 |
| 345 | 20241126 | 140200 | 2492599380 | 4360 | 4360 | 4360 | 4360 | 12 |
| 346 | 20241126 | 140100 | 2492547060 | 4360 | 4360 | 4360 | 4360 | 1603 |
| 347 | 20241126 | 140000 | 2485557980 | 4355 | 4360 | 4360 | 4355 | 520 |
| 348 | 20241126 | 135900 | 2483293330 | 4355 | 4355 | 4360 | 4355 | 3590 |
| 349 | 20241126 | 135800 | 2467656880 | 4360 | 4360 | 4360 | 4360 | 0 |
| 350 | 20241126 | 135700 | 2467656880 | 4360 | 4360 | 4360 | 4360 | 965 |
| 351 | 20241126 | 135600 | 2463449480 | 4360 | 4360 | 4360 | 4360 | 2002 |
| 352 | 20241126 | 135500 | 2454720760 | 4360 | 4355 | 4360 | 4355 | 1294 |
| 353 | 20241126 | 135400 | 2449082245 | 4355 | 4355 | 4355 | 4355 | 582 |
| 354 | 20241126 | 135300 | 2446547635 | 4355 | 4355 | 4355 | 4355 | 1060 |
| 355 | 20241126 | 135200 | 2441931335 | 4355 | 4355 | 4355 | 4355 | 5 |
| 356 | 20241126 | 135100 | 2441909560 | 4350 | 4350 | 4350 | 4350 | 3 |
| 357 | 20241126 | 135000 | 2441896510 | 4350 | 4345 | 4350 | 4345 | 44 |
| 358 | 20241126 | 134900 | 2441705270 | 4345 | 4345 | 4345 | 4345 | 323 |
| 359 | 20241126 | 134800 | 2440301835 | 4350 | 4350 | 4350 | 4350 | 17 |
| 360 | 20241126 | 134700 | 2440227885 | 4350 | 4350 | 4350 | 4350 | 268 |
| 361 | 20241126 | 134600 | 2439062085 | 4350 | 4350 | 4350 | 4350 | 226 |
| 362 | 20241126 | 134500 | 2438078985 | 4350 | 4350 | 4350 | 4350 | 273 |
| 363 | 20241126 | 134400 | 2436891435 | 4350 | 4350 | 4355 | 4345 | 3404 |
| 364 | 20241126 | 134300 | 2422098180 | 4345 | 4350 | 4350 | 4345 | 706 |
| 365 | 20241126 | 134200 | 2419030560 | 4355 | 4345 | 4355 | 4345 | 685 |
| 366 | 20241126 | 134100 | 2416050285 | 4350 | 4350 | 4350 | 4350 | 5 |
| 367 | 20241126 | 134000 | 2416028535 | 4350 | 4350 | 4350 | 4350 | 55 |
| 368 | 20241126 | 133900 | 2415789285 | 4350 | 4350 | 4350 | 4350 | 200 |
| 369 | 20241126 | 133800 | 2414919285 | 4350 | 4350 | 4350 | 4350 | 55 |
| 370 | 20241126 | 133700 | 2414680035 | 4350 | 4350 | 4350 | 4350 | 3 |
| 371 | 20241126 | 133600 | 2414666985 | 4350 | 4350 | 4350 | 4350 | 310 |
| 372 | 20241126 | 133500 | 2413318485 | 4350 | 4350 | 4350 | 4345 | 664 |
| 373 | 20241126 | 133400 | 2410430245 | 4350 | 4345 | 4350 | 4345 | 25 |
| 374 | 20241126 | 133300 | 2410321545 | 4350 | 4350 | 4350 | 4345 | 86 |
| 375 | 20241126 | 133200 | 2409947600 | 4350 | 4350 | 4350 | 4350 | 100 |
| 376 | 20241126 | 133100 | 2409512600 | 4350 | 4350 | 4350 | 4345 | 132 |
| 377 | 20241126 | 133000 | 2408938555 | 4350 | 4350 | 4350 | 4345 | 139 |
| 378 | 20241126 | 132900 | 2408334060 | 4350 | 4350 | 4350 | 4345 | 51 |
| 379 | 20241126 | 132800 | 2408112370 | 4350 | 4350 | 4350 | 4350 | 486 |
| 380 | 20241126 | 132700 | 2405998270 | 4350 | 4350 | 4350 | 4350 | 285 |
| 381 | 20241126 | 132600 | 2404758520 | 4350 | 4350 | 4350 | 4350 | 101 |
| 382 | 20241126 | 132500 | 2404319170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 383 | 20241126 | 132400 | 2404319170 | 4350 | 4350 | 4350 | 4350 | 935 |
| 384 | 20241126 | 132300 | 2400251920 | 4350 | 4350 | 4350 | 4350 | 160 |
| 385 | 20241126 | 132200 | 2399555920 | 4350 | 4350 | 4350 | 4350 | 300 |
| 386 | 20241126 | 132100 | 2398250920 | 4345 | 4345 | 4345 | 4345 | 0 |
| 387 | 20241126 | 132000 | 2398250920 | 4345 | 4345 | 4345 | 4345 | 500 |
| 388 | 20241126 | 131900 | 2396078420 | 4350 | 4345 | 4350 | 4345 | 1005 |
| 389 | 20241126 | 131800 | 2391711670 | 4345 | 4345 | 4345 | 4345 | 55 |
| 390 | 20241126 | 131700 | 2391472695 | 4345 | 4350 | 4350 | 4345 | 1020 |
| 391 | 20241126 | 131600 | 2387040695 | 4350 | 4350 | 4350 | 4350 | 30 |
| 392 | 20241126 | 131500 | 2386910195 | 4350 | 4350 | 4350 | 4350 | 497 |
| 393 | 20241126 | 131400 | 2384748245 | 4345 | 4345 | 4345 | 4345 | 847 |
| 394 | 20241126 | 131300 | 2381068030 | 4350 | 4345 | 4350 | 4345 | 452 |
| 395 | 20241126 | 131200 | 2379103060 | 4345 | 4345 | 4345 | 4345 | 525 |
| 396 | 20241126 | 131100 | 2376821935 | 4350 | 4345 | 4350 | 4345 | 146 |
| 397 | 20241126 | 131000 | 2376187560 | 4340 | 4345 | 4345 | 4340 | 75 |
| 398 | 20241126 | 130900 | 2375861935 | 4345 | 4345 | 4345 | 4340 | 106 |
| 399 | 20241126 | 130800 | 2375401425 | 4350 | 4350 | 4350 | 4340 | 402 |
| 400 | 20241126 | 130700 | 2373656725 | 4350 | 4355 | 4355 | 4350 | 2240 |
| 401 | 20241126 | 130600 | 2363912715 | 4350 | 4350 | 4350 | 4350 | 3077 |
| 402 | 20241126 | 130500 | 2350527765 | 4350 | 4350 | 4350 | 4330 | 13670 |
| 403 | 20241126 | 130400 | 2291285020 | 4340 | 4355 | 4355 | 4335 | 18757 |
| 404 | 20241126 | 130300 | 2209830055 | 4355 | 4355 | 4355 | 4355 | 100 |
| 405 | 20241126 | 130200 | 2209394555 | 4355 | 4355 | 4355 | 4355 | 539 |
| 406 | 20241126 | 130100 | 2207047210 | 4355 | 4355 | 4355 | 4355 | 963 |
| 407 | 20241126 | 130000 | 2202853345 | 4355 | 4355 | 4355 | 4355 | 100 |
| 408 | 20241126 | 125900 | 2202417845 | 4355 | 4355 | 4355 | 4355 | 56 |
| 409 | 20241126 | 125800 | 2202173965 | 4355 | 4355 | 4355 | 4355 | 11 |
| 410 | 20241126 | 125700 | 2202126060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 411 | 20241126 | 125600 | 2202126060 | 4350 | 4350 | 4350 | 4350 | 1590 |
| 412 | 20241126 | 125500 | 2195209560 | 4350 | 4350 | 4350 | 4350 | 954 |
| 413 | 20241126 | 125400 | 2191059660 | 4350 | 4350 | 4355 | 4350 | 502 |
| 414 | 20241126 | 125300 | 2188875955 | 4350 | 4350 | 4350 | 4350 | 312 |
| 415 | 20241126 | 125200 | 2187518755 | 4345 | 4350 | 4350 | 4345 | 2011 |
| 416 | 20241126 | 125100 | 2178780905 | 4350 | 4350 | 4350 | 4350 | 308 |
| 417 | 20241126 | 125000 | 2177441105 | 4355 | 4355 | 4355 | 4355 | 0 |
| 418 | 20241126 | 124900 | 2177441105 | 4355 | 4355 | 4355 | 4355 | 30 |
| 419 | 20241126 | 124800 | 2177310455 | 4355 | 4355 | 4355 | 4355 | 73 |
| 420 | 20241126 | 124700 | 2176992540 | 4355 | 4355 | 4355 | 4355 | 1 |
| 421 | 20241126 | 124600 | 2176988185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 422 | 20241126 | 124500 | 2176988185 | 4350 | 4350 | 4350 | 4350 | 1044 |
| 423 | 20241126 | 124400 | 2172446785 | 4350 | 4350 | 4350 | 4350 | 107 |
| 424 | 20241126 | 124300 | 2171981335 | 4355 | 4355 | 4355 | 4355 | 8 |
| 425 | 20241126 | 124200 | 2171946495 | 4355 | 4350 | 4355 | 4350 | 130 |
| 426 | 20241126 | 124100 | 2171380445 | 4355 | 4350 | 4355 | 4345 | 280 |
| 427 | 20241126 | 124000 | 2170163335 | 4350 | 4350 | 4350 | 4345 | 5367 |
| 428 | 20241126 | 123900 | 2146817525 | 4360 | 4355 | 4360 | 4355 | 243 |
| 429 | 20241126 | 123800 | 2145758375 | 4360 | 4360 | 4360 | 4360 | 6 |
| 430 | 20241126 | 123700 | 2145732215 | 4360 | 4355 | 4360 | 4355 | 724 |
| 431 | 20241126 | 123600 | 2142578945 | 4365 | 4365 | 4365 | 4360 | 558 |
| 432 | 20241126 | 123500 | 2140145805 | 4365 | 4360 | 4365 | 4360 | 56 |
| 433 | 20241126 | 123400 | 2139901415 | 4365 | 4360 | 4365 | 4355 | 360 |
| 434 | 20241126 | 123300 | 2138331850 | 4360 | 4360 | 4360 | 4360 | 400 |
| 435 | 20241126 | 123200 | 2136587850 | 4355 | 4360 | 4360 | 4355 | 4815 |
| 436 | 20241126 | 123100 | 2115615970 | 4365 | 4365 | 4365 | 4365 | 0 |
| 437 | 20241126 | 123000 | 2115615970 | 4365 | 4365 | 4365 | 4365 | 1 |
| 438 | 20241126 | 122900 | 2115611605 | 4360 | 4360 | 4365 | 4360 | 27 |
| 439 | 20241126 | 122800 | 2115493880 | 4360 | 4360 | 4360 | 4360 | 0 |
| 440 | 20241126 | 122700 | 2115493880 | 4360 | 4360 | 4360 | 4360 | 552 |
| 441 | 20241126 | 122600 | 2113087160 | 4360 | 4360 | 4360 | 4360 | 212 |
| 442 | 20241126 | 122500 | 2112162840 | 4360 | 4360 | 4360 | 4360 | 0 |
| 443 | 20241126 | 122400 | 2112162840 | 4360 | 4355 | 4360 | 4355 | 109 |
| 444 | 20241126 | 122300 | 2111688085 | 4355 | 4355 | 4355 | 4355 | 111 |
| 445 | 20241126 | 122200 | 2111204680 | 4355 | 4355 | 4355 | 4350 | 218 |
| 446 | 20241126 | 122100 | 2110255345 | 4355 | 4355 | 4355 | 4355 | 3 |
| 447 | 20241126 | 122000 | 2110242280 | 4355 | 4355 | 4355 | 4355 | 36 |
| 448 | 20241126 | 121900 | 2110085500 | 4355 | 4355 | 4355 | 4355 | 55 |
| 449 | 20241126 | 121800 | 2109845975 | 4355 | 4355 | 4355 | 4355 | 2 |
| 450 | 20241126 | 121700 | 2109837265 | 4350 | 4355 | 4355 | 4350 | 1695 |
| 451 | 20241126 | 121600 | 2102463500 | 4355 | 4355 | 4355 | 4355 | 252 |
| 452 | 20241126 | 121500 | 2101366040 | 4355 | 4355 | 4355 | 4355 | 955 |
| 453 | 20241126 | 121400 | 2097207015 | 4355 | 4350 | 4355 | 4350 | 55 |
| 454 | 20241126 | 121300 | 2096967750 | 4350 | 4350 | 4350 | 4350 | 263 |
| 455 | 20241126 | 121200 | 2095823700 | 4350 | 4350 | 4350 | 4345 | 676 |
| 456 | 20241126 | 121100 | 2092885570 | 4350 | 4350 | 4350 | 4350 | 798 |
| 457 | 20241126 | 121000 | 2089414270 | 4350 | 4350 | 4350 | 4350 | 793 |
| 458 | 20241126 | 120900 | 2085964720 | 4345 | 4345 | 4345 | 4345 | 1379 |
| 459 | 20241126 | 120800 | 2079972965 | 4345 | 4350 | 4350 | 4345 | 432 |
| 460 | 20241126 | 120700 | 2078093915 | 4350 | 4345 | 4350 | 4345 | 201 |
| 461 | 20241126 | 120600 | 2077220565 | 4350 | 4345 | 4350 | 4345 | 1175 |
| 462 | 20241126 | 120500 | 2072115180 | 4350 | 4345 | 4350 | 4345 | 28 |
| 463 | 20241126 | 120400 | 2071993515 | 4340 | 4345 | 4345 | 4340 | 597 |
| 464 | 20241126 | 120300 | 2069402125 | 4345 | 4345 | 4345 | 4345 | 863 |
| 465 | 20241126 | 120200 | 2065652390 | 4345 | 4345 | 4345 | 4345 | 428 |
| 466 | 20241126 | 120100 | 2063792730 | 4345 | 4345 | 4345 | 4345 | 1433 |
| 467 | 20241126 | 120000 | 2057566345 | 4345 | 4350 | 4350 | 4345 | 114 |
| 468 | 20241126 | 115900 | 2057070765 | 4350 | 4350 | 4350 | 4350 | 236 |
| 469 | 20241126 | 115800 | 2056044165 | 4350 | 4350 | 4350 | 4350 | 7 |
| 470 | 20241126 | 115700 | 2056013715 | 4350 | 4350 | 4350 | 4350 | 407 |
| 471 | 20241126 | 115600 | 2054243265 | 4350 | 4350 | 4350 | 4350 | 20 |
| 472 | 20241126 | 115500 | 2054156265 | 4350 | 4345 | 4350 | 4345 | 290 |
| 473 | 20241126 | 115400 | 2052894770 | 4345 | 4345 | 4345 | 4345 | 0 |
| 474 | 20241126 | 115300 | 2052894770 | 4345 | 4345 | 4350 | 4345 | 522 |
| 475 | 20241126 | 115200 | 2050626645 | 4350 | 4350 | 4350 | 4350 | 326 |
| 476 | 20241126 | 115100 | 2049208545 | 4350 | 4350 | 4350 | 4350 | 62 |
| 477 | 20241126 | 115000 | 2048938845 | 4350 | 4355 | 4355 | 4350 | 532 |
| 478 | 20241126 | 114900 | 2046623145 | 4355 | 4345 | 4355 | 4345 | 717 |
| 479 | 20241126 | 114800 | 2043507760 | 4350 | 4355 | 4355 | 4350 | 55 |
| 480 | 20241126 | 114700 | 2043268485 | 4355 | 4350 | 4355 | 4350 | 1080 |
| 481 | 20241126 | 114600 | 2038570480 | 4350 | 4345 | 4350 | 4345 | 601 |
| 482 | 20241126 | 114500 | 2035959130 | 4340 | 4350 | 4350 | 4340 | 2008 |
| 483 | 20241126 | 114400 | 2027239020 | 4350 | 4350 | 4350 | 4345 | 103 |
| 484 | 20241126 | 114300 | 2026791470 | 4345 | 4345 | 4345 | 4345 | 194 |
| 485 | 20241126 | 114200 | 2025948540 | 4345 | 4345 | 4345 | 4340 | 390 |
| 486 | 20241126 | 114100 | 2024254660 | 4345 | 4345 | 4345 | 4345 | 1629 |
| 487 | 20241126 | 114000 | 2017176655 | 4345 | 4345 | 4345 | 4340 | 532 |
| 488 | 20241126 | 113900 | 2014867615 | 4345 | 4345 | 4345 | 4340 | 108 |
| 489 | 20241126 | 113800 | 2014398555 | 4345 | 4345 | 4345 | 4345 | 802 |
| 490 | 20241126 | 113700 | 2010913865 | 4345 | 4345 | 4345 | 4340 | 2570 |
| 491 | 20241126 | 113600 | 1999754365 | 4345 | 4345 | 4345 | 4345 | 18 |
| 492 | 20241126 | 113500 | 1999676155 | 4340 | 4340 | 4340 | 4340 | 15 |
| 493 | 20241126 | 113400 | 1999611055 | 4340 | 4340 | 4345 | 4340 | 3983 |
| 494 | 20241126 | 113300 | 1982324745 | 4340 | 4345 | 4345 | 4340 | 147 |
| 495 | 20241126 | 113200 | 1981686035 | 4340 | 4345 | 4345 | 4340 | 710 |
| 496 | 20241126 | 113100 | 1978604585 | 4345 | 4345 | 4345 | 4345 | 20 |
| 497 | 20241126 | 113000 | 1978517685 | 4340 | 4345 | 4345 | 4340 | 21951 |
| 498 | 20241126 | 112900 | 1883147320 | 4350 | 4345 | 4350 | 4345 | 2141 |
| 499 | 20241126 | 112800 | 1873844555 | 4350 | 4345 | 4350 | 4345 | 132 |
| 500 | 20241126 | 112700 | 1873270455 | 4350 | 4350 | 4350 | 4350 | 5046 |
| 501 | 20241126 | 112600 | 1851320355 | 4350 | 4350 | 4350 | 4345 | 1320 |
| 502 | 20241126 | 112500 | 1845578860 | 4350 | 4350 | 4350 | 4350 | 1 |
| 503 | 20241126 | 112400 | 1845574510 | 4350 | 4350 | 4350 | 4350 | 400 |
| 504 | 20241126 | 112300 | 1843834510 | 4350 | 4355 | 4355 | 4345 | 3071 |
| 505 | 20241126 | 112200 | 1830465515 | 4345 | 4345 | 4345 | 4340 | 10360 |
| 506 | 20241126 | 112100 | 1785471060 | 4345 | 4360 | 4360 | 4345 | 1744 |
| 507 | 20241126 | 112000 | 1777893365 | 4345 | 4350 | 4350 | 4345 | 2440 |
| 508 | 20241126 | 111900 | 1767290360 | 4365 | 4350 | 4365 | 4345 | 710 |
| 509 | 20241126 | 111800 | 1764201820 | 4355 | 4350 | 4355 | 4345 | 275 |
| 510 | 20241126 | 111700 | 1763004575 | 4350 | 4355 | 4355 | 4350 | 301 |
| 511 | 20241126 | 111600 | 1761693725 | 4345 | 4350 | 4350 | 4345 | 3370 |
| 512 | 20241126 | 111500 | 1747048325 | 4350 | 4350 | 4350 | 4350 | 1481 |
| 513 | 20241126 | 111400 | 1740605975 | 4340 | 4345 | 4345 | 4340 | 2040 |
| 514 | 20241126 | 111300 | 1731742375 | 4345 | 4350 | 4350 | 4345 | 12243 |
| 515 | 20241126 | 111200 | 1678503940 | 4365 | 4360 | 4365 | 4355 | 10830 |
| 516 | 20241126 | 111100 | 1631336670 | 4360 | 4365 | 4365 | 4360 | 271 |
| 517 | 20241126 | 111000 | 1630154065 | 4365 | 4365 | 4365 | 4355 | 371 |
| 518 | 20241126 | 110900 | 1628535970 | 4360 | 4360 | 4365 | 4360 | 2072 |
| 519 | 20241126 | 110800 | 1619501880 | 4365 | 4360 | 4365 | 4360 | 150 |
| 520 | 20241126 | 110700 | 1618847375 | 4360 | 4355 | 4360 | 4355 | 60 |
| 521 | 20241126 | 110600 | 1618585780 | 4360 | 4355 | 4360 | 4355 | 33 |
| 522 | 20241126 | 110500 | 1618442055 | 4360 | 4365 | 4365 | 4355 | 16 |
| 523 | 20241126 | 110400 | 1618372325 | 4365 | 4365 | 4365 | 4365 | 44 |
| 524 | 20241126 | 110300 | 1618180265 | 4355 | 4360 | 4360 | 4355 | 1091 |
| 525 | 20241126 | 110200 | 1613426615 | 4360 | 4360 | 4360 | 4360 | 351 |
| 526 | 20241126 | 110100 | 1611896255 | 4365 | 4365 | 4365 | 4365 | 112 |
| 527 | 20241126 | 110000 | 1611407375 | 4365 | 4365 | 4365 | 4365 | 25 |
| 528 | 20241126 | 105900 | 1611298250 | 4355 | 4355 | 4355 | 4355 | 2309 |
| 529 | 20241126 | 105800 | 1601242555 | 4360 | 4365 | 4365 | 4360 | 2284 |
| 530 | 20241126 | 105700 | 1591284145 | 4365 | 4365 | 4370 | 4365 | 18 |
| 531 | 20241126 | 105600 | 1591205570 | 4365 | 4365 | 4365 | 4365 | 333 |
| 532 | 20241126 | 105500 | 1589752025 | 4370 | 4370 | 4370 | 4370 | 1 |
| 533 | 20241126 | 105400 | 1589747655 | 4370 | 4370 | 4370 | 4365 | 44 |
| 534 | 20241126 | 105300 | 1589555555 | 4370 | 4360 | 4370 | 4360 | 469 |
| 535 | 20241126 | 105200 | 1587510705 | 4360 | 4365 | 4370 | 4360 | 1866 |
| 536 | 20241126 | 105100 | 1579369195 | 4365 | 4370 | 4370 | 4365 | 356 |
| 537 | 20241126 | 105000 | 1577815000 | 4365 | 4370 | 4370 | 4365 | 1151 |
| 538 | 20241126 | 104900 | 1572790630 | 4355 | 4370 | 4370 | 4355 | 1000 |
| 539 | 20241126 | 104800 | 1568434875 | 4355 | 4355 | 4355 | 4355 | 199 |
| 540 | 20241126 | 104700 | 1567568230 | 4355 | 4360 | 4360 | 4355 | 2468 |
| 541 | 20241126 | 104600 | 1556819590 | 4355 | 4370 | 4370 | 4355 | 501 |
| 542 | 20241126 | 104500 | 1554637720 | 4355 | 4360 | 4370 | 4355 | 3018 |
| 543 | 20241126 | 104400 | 1541492630 | 4360 | 4355 | 4360 | 4355 | 719 |
| 544 | 20241126 | 104300 | 1538361340 | 4355 | 4360 | 4365 | 4355 | 566 |
| 545 | 20241126 | 104200 | 1535895130 | 4355 | 4360 | 4360 | 4355 | 500 |
| 546 | 20241126 | 104100 | 1533717360 | 4370 | 4355 | 4370 | 4355 | 107 |
| 547 | 20241126 | 104000 | 1533250855 | 4355 | 4355 | 4360 | 4355 | 1838 |
| 548 | 20241126 | 103900 | 1525246360 | 4370 | 4370 | 4370 | 4350 | 42790 |
| 549 | 20241126 | 103800 | 1338871260 | 4370 | 4370 | 4370 | 4370 | 56 |
| 550 | 20241126 | 103700 | 1338626540 | 4370 | 4375 | 4375 | 4370 | 323 |
| 551 | 20241126 | 103600 | 1337214925 | 4375 | 4375 | 4375 | 4370 | 352 |
| 552 | 20241126 | 103500 | 1335675745 | 4370 | 4365 | 4370 | 4365 | 171 |
| 553 | 20241126 | 103400 | 1334929305 | 4365 | 4375 | 4380 | 4360 | 21870 |
| 554 | 20241126 | 103300 | 1239393455 | 4375 | 4380 | 4380 | 4375 | 128 |
| 555 | 20241126 | 103200 | 1238833450 | 4380 | 4380 | 4380 | 4380 | 129 |
| 556 | 20241126 | 103100 | 1238268430 | 4380 | 4375 | 4380 | 4375 | 1480 |
| 557 | 20241126 | 103000 | 1231791895 | 4375 | 4375 | 4375 | 4375 | 0 |
| 558 | 20241126 | 102900 | 1231791895 | 4375 | 4375 | 4375 | 4375 | 973 |
| 559 | 20241126 | 102800 | 1227535020 | 4375 | 4375 | 4375 | 4375 | 607 |
| 560 | 20241126 | 102700 | 1224879395 | 4375 | 4380 | 4380 | 4375 | 679 |
| 561 | 20241126 | 102600 | 1221908760 | 4375 | 4370 | 4375 | 4370 | 1245 |
| 562 | 20241126 | 102500 | 1216467610 | 4370 | 4380 | 4380 | 4370 | 2441 |
| 563 | 20241126 | 102400 | 1205785725 | 4380 | 4375 | 4380 | 4375 | 314 |
| 564 | 20241126 | 102300 | 1204411595 | 4370 | 4375 | 4375 | 4370 | 3557 |
| 565 | 20241126 | 102200 | 1188853410 | 4370 | 4380 | 4380 | 4370 | 6185 |
| 566 | 20241126 | 102100 | 1161796175 | 4380 | 4380 | 4380 | 4375 | 238 |
| 567 | 20241126 | 102000 | 1160754440 | 4380 | 4380 | 4380 | 4375 | 433 |
| 568 | 20241126 | 101900 | 1158858440 | 4375 | 4375 | 4380 | 4375 | 701 |
| 569 | 20241126 | 101800 | 1155791560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 570 | 20241126 | 101700 | 1155791560 | 4370 | 4370 | 4375 | 4370 | 4312 |
| 571 | 20241126 | 101600 | 1136942105 | 4375 | 4380 | 4380 | 4375 | 1006 |
| 572 | 20241126 | 101500 | 1132540835 | 4370 | 4370 | 4370 | 4365 | 5701 |
| 573 | 20241126 | 101400 | 1107627975 | 4370 | 4365 | 4370 | 4365 | 4343 |
| 574 | 20241126 | 101300 | 1088656385 | 4365 | 4365 | 4370 | 4365 | 1398 |
| 575 | 20241126 | 101200 | 1082553860 | 4365 | 4365 | 4365 | 4365 | 1403 |
| 576 | 20241126 | 101100 | 1076429765 | 4365 | 4365 | 4370 | 4360 | 2771 |
| 577 | 20241126 | 101000 | 1064334145 | 4370 | 4375 | 4375 | 4365 | 5904 |
| 578 | 20241126 | 100900 | 1038538615 | 4380 | 4380 | 4380 | 4375 | 3939 |
| 579 | 20241126 | 100800 | 1021302300 | 4380 | 4380 | 4380 | 4375 | 121 |
| 580 | 20241126 | 100700 | 1020772820 | 4380 | 4390 | 4390 | 4365 | 9027 |
| 581 | 20241126 | 100600 | 981294435 | 4395 | 4395 | 4400 | 4370 | 8897 |
| 582 | 20241126 | 100500 | 942295060 | 4395 | 4405 | 4415 | 4395 | 15784 |
| 583 | 20241126 | 100400 | 872831250 | 4410 | 4415 | 4415 | 4400 | 923 |
| 584 | 20241126 | 100300 | 868765690 | 4415 | 4410 | 4415 | 4405 | 1171 |
| 585 | 20241126 | 100200 | 863606925 | 4410 | 4405 | 4410 | 4400 | 3940 |
| 586 | 20241126 | 100100 | 846251140 | 4410 | 4410 | 4420 | 4405 | 4060 |
| 587 | 20241126 | 100000 | 828361790 | 4420 | 4410 | 4420 | 4405 | 7721 |
| 588 | 20241126 | 095900 | 794312175 | 4415 | 4415 | 4420 | 4415 | 3789 |
| 589 | 20241126 | 095800 | 777583730 | 4420 | 4420 | 4420 | 4415 | 553 |
| 590 | 20241126 | 095700 | 775139480 | 4420 | 4420 | 4420 | 4420 | 1711 |
| 591 | 20241126 | 095600 | 767576860 | 4425 | 4430 | 4430 | 4425 | 180 |
| 592 | 20241126 | 095500 | 766780355 | 4425 | 4430 | 4430 | 4425 | 5460 |
| 593 | 20241126 | 095400 | 742619835 | 4430 | 4430 | 4430 | 4430 | 362 |
| 594 | 20241126 | 095300 | 741016175 | 4430 | 4425 | 4430 | 4425 | 1600 |
| 595 | 20241126 | 095200 | 733928680 | 4430 | 4430 | 4430 | 4430 | 842 |
| 596 | 20241126 | 095100 | 730198620 | 4425 | 4425 | 4425 | 4425 | 723 |
| 597 | 20241126 | 095000 | 726999345 | 4425 | 4420 | 4425 | 4420 | 201 |
| 598 | 20241126 | 094900 | 726110420 | 4425 | 4420 | 4425 | 4420 | 711 |
| 599 | 20241126 | 094800 | 722967775 | 4420 | 4415 | 4420 | 4415 | 3676 |
| 600 | 20241126 | 094700 | 706738155 | 4425 | 4420 | 4425 | 4415 | 910 |
| 601 | 20241126 | 094600 | 702716195 | 4420 | 4425 | 4425 | 4420 | 969 |
| 602 | 20241126 | 094500 | 698432715 | 4430 | 4430 | 4430 | 4430 | 145 |
| 603 | 20241126 | 094400 | 697790365 | 4430 | 4420 | 4430 | 4415 | 7864 |
| 604 | 20241126 | 094300 | 663001695 | 4415 | 4420 | 4420 | 4415 | 4511 |
| 605 | 20241126 | 094200 | 643085025 | 4420 | 4420 | 4420 | 4415 | 430 |
| 606 | 20241126 | 094100 | 641185930 | 4420 | 4420 | 4425 | 4420 | 392 |
| 607 | 20241126 | 094000 | 639453265 | 4420 | 4420 | 4425 | 4410 | 9567 |
| 608 | 20241126 | 093900 | 597198730 | 4425 | 4430 | 4430 | 4425 | 3992 |
| 609 | 20241126 | 093800 | 579533625 | 4430 | 4430 | 4430 | 4425 | 753 |
| 610 | 20241126 | 093700 | 576197845 | 4430 | 4425 | 4430 | 4420 | 4787 |
| 611 | 20241126 | 093600 | 555014620 | 4425 | 4430 | 4430 | 4425 | 228 |
| 612 | 20241126 | 093500 | 554005085 | 4430 | 4435 | 4440 | 4430 | 5455 |
| 613 | 20241126 | 093400 | 529829895 | 4440 | 4440 | 4440 | 4435 | 1446 |
| 614 | 20241126 | 093300 | 523415295 | 4430 | 4435 | 4435 | 4430 | 4772 |
| 615 | 20241126 | 093200 | 502252995 | 4435 | 4440 | 4450 | 4435 | 8541 |
| 616 | 20241126 | 093100 | 464359145 | 4440 | 4440 | 4455 | 4440 | 155 |
| 617 | 20241126 | 093000 | 463670870 | 4435 | 4445 | 4445 | 4435 | 10133 |
| 618 | 20241126 | 092900 | 418663295 | 4450 | 4450 | 4460 | 4450 | 1627 |
| 619 | 20241126 | 092800 | 411422995 | 4450 | 4450 | 4450 | 4450 | 159 |
| 620 | 20241126 | 092700 | 410715445 | 4450 | 4450 | 4455 | 4450 | 3326 |
| 621 | 20241126 | 092600 | 395914245 | 4465 | 4465 | 4465 | 4455 | 4761 |
| 622 | 20241126 | 092500 | 374693015 | 4465 | 4465 | 4465 | 4465 | 23 |
| 623 | 20241126 | 092400 | 374590320 | 4465 | 4460 | 4465 | 4460 | 77 |
| 624 | 20241126 | 092300 | 374246700 | 4460 | 4460 | 4460 | 4460 | 100 |
| 625 | 20241126 | 092200 | 373800700 | 4455 | 4450 | 4455 | 4450 | 270 |
| 626 | 20241126 | 092100 | 372597855 | 4460 | 4455 | 4460 | 4450 | 3608 |
| 627 | 20241126 | 092000 | 356540520 | 4455 | 4455 | 4455 | 4455 | 900 |
| 628 | 20241126 | 091900 | 352531020 | 4455 | 4455 | 4455 | 4455 | 100 |
| 629 | 20241126 | 091800 | 352085520 | 4455 | 4450 | 4460 | 4450 | 263 |
| 630 | 20241126 | 091700 | 350913550 | 4465 | 4465 | 4465 | 4455 | 631 |
| 631 | 20241126 | 091600 | 348098865 | 4445 | 4465 | 4465 | 4445 | 1043 |
| 632 | 20241126 | 091500 | 343457055 | 4465 | 4465 | 4465 | 4465 | 40 |
| 633 | 20241126 | 091400 | 343278455 | 4445 | 4465 | 4465 | 4440 | 2814 |
| 634 | 20241126 | 091300 | 330775020 | 4460 | 4440 | 4460 | 4440 | 1180 |
| 635 | 20241126 | 091200 | 325529710 | 4440 | 4445 | 4445 | 4440 | 3605 |
| 636 | 20241126 | 091100 | 309522625 | 4440 | 4440 | 4440 | 4440 | 1404 |
| 637 | 20241126 | 091000 | 303288865 | 4440 | 4445 | 4465 | 4440 | 3369 |
| 638 | 20241126 | 090900 | 288319640 | 4440 | 4440 | 4440 | 4440 | 1372 |
| 639 | 20241126 | 090800 | 282227960 | 4440 | 4440 | 4445 | 4440 | 1020 |
| 640 | 20241126 | 090700 | 277699115 | 4440 | 4440 | 4440 | 4435 | 8529 |
| 641 | 20241126 | 090600 | 239847810 | 4440 | 4450 | 4450 | 4440 | 9437 |
| 642 | 20241126 | 090500 | 197916470 | 4450 | 4450 | 4465 | 4445 | 2001 |
| 643 | 20241126 | 090400 | 189016035 | 4445 | 4440 | 4450 | 4440 | 250 |
| 644 | 20241126 | 090300 | 187904835 | 4435 | 4475 | 4475 | 4435 | 6444 |
| 645 | 20241126 | 090200 | 159241625 | 4475 | 4480 | 4480 | 4450 | 1927 |
| 646 | 20241126 | 090100 | 150638785 | 4480 | 4485 | 4485 | 4445 | 18987 |
| 647 | 20241126 | 090000 | 65797635 | 4505 | 4490 | 4510 | 4485 | 14659 |