31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 3 | 20241129 | 194500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20241129 | 194400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20241129 | 194300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20241129 | 194200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20241129 | 194100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20241129 | 194000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20241129 | 193900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20241129 | 193800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20241129 | 193700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20241129 | 193600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20241129 | 193500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20241129 | 193400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20241129 | 193300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20241129 | 193200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20241129 | 193100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20241129 | 193000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20241129 | 192900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20241129 | 192800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20241129 | 192700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20241129 | 192600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20241129 | 192500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20241129 | 192400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20241129 | 192300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20241129 | 192200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20241129 | 192100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20241129 | 192000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20241129 | 191900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20241129 | 191800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20241129 | 191700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20241129 | 191600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 33 | 20241129 | 191500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20241129 | 191400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20241129 | 191300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20241129 | 191200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20241129 | 191100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20241129 | 191000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20241129 | 190900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20241129 | 190800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20241129 | 190700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20241129 | 190600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20241129 | 190500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20241129 | 190400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20241129 | 190300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20241129 | 190200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20241129 | 190100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20241129 | 190000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20241129 | 185900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20241129 | 185800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20241129 | 185700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20241129 | 185600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20241129 | 185500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20241129 | 185400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20241129 | 185300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20241129 | 185200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20241129 | 185100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20241129 | 185000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20241129 | 184900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20241129 | 184800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20241129 | 184700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20241129 | 184600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 63 | 20241129 | 184500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20241129 | 184400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20241129 | 184300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20241129 | 184200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20241129 | 184100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20241129 | 184000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20241129 | 183900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20241129 | 183800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20241129 | 183700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20241129 | 183600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20241129 | 183500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20241129 | 183400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20241129 | 183300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20241129 | 183200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20241129 | 183100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20241129 | 183000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20241129 | 182900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20241129 | 182800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20241129 | 182700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20241129 | 182600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20241129 | 182500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20241129 | 182400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20241129 | 182300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20241129 | 182200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20241129 | 182100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20241129 | 182000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20241129 | 181900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20241129 | 181800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20241129 | 181700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20241129 | 181600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 93 | 20241129 | 181500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20241129 | 181400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20241129 | 181300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20241129 | 181200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20241129 | 181100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20241129 | 181000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20241129 | 180900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20241129 | 180800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20241129 | 180700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20241129 | 180600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20241129 | 180500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20241129 | 180400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20241129 | 180300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20241129 | 180200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20241129 | 180100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20241129 | 180000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20241129 | 175900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20241129 | 175800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20241129 | 175700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20241129 | 175600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20241129 | 175500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20241129 | 175400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20241129 | 175300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20241129 | 175200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20241129 | 175100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20241129 | 175000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20241129 | 174900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20241129 | 174800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20241129 | 174700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20241129 | 174600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 123 | 20241129 | 174500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20241129 | 174400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20241129 | 174300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20241129 | 174200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20241129 | 174100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20241129 | 174000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20241129 | 173900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20241129 | 173800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20241129 | 173700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20241129 | 173600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20241129 | 173500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20241129 | 173400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20241129 | 173300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20241129 | 173200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20241129 | 173100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20241129 | 173000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20241129 | 172900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20241129 | 172800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20241129 | 172700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20241129 | 172600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20241129 | 172500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20241129 | 172400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20241129 | 172300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20241129 | 172200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20241129 | 172100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20241129 | 172000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20241129 | 171900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20241129 | 171800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20241129 | 171700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20241129 | 171600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 153 | 20241129 | 171500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20241129 | 171400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20241129 | 171300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20241129 | 171200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20241129 | 171100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20241129 | 171000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20241129 | 170900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20241129 | 170800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20241129 | 170700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20241129 | 170600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20241129 | 170500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20241129 | 170400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20241129 | 170300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20241129 | 170200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20241129 | 170100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20241129 | 170000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20241129 | 165900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20241129 | 165800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20241129 | 165700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20241129 | 165600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20241129 | 165500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20241129 | 165400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20241129 | 165300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20241129 | 165200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20241129 | 165100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20241129 | 165000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20241129 | 164900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20241129 | 164800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20241129 | 164700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20241129 | 164600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 183 | 20241129 | 164500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20241129 | 164400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20241129 | 164300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20241129 | 164200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20241129 | 164100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20241129 | 164000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20241129 | 163900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20241129 | 163800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20241129 | 163700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20241129 | 163600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20241129 | 163500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20241129 | 163400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20241129 | 163300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20241129 | 163200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20241129 | 163100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20241129 | 163000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20241129 | 162900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20241129 | 162800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20241129 | 162700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20241129 | 162600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20241129 | 162500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20241129 | 162400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20241129 | 162300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20241129 | 162200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20241129 | 162100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20241129 | 162000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20241129 | 161900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20241129 | 161800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20241129 | 161700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20241129 | 161600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 213 | 20241129 | 161500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20241129 | 161400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20241129 | 161300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20241129 | 161200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20241129 | 161100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20241129 | 161000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20241129 | 160900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20241129 | 160800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20241129 | 160700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20241129 | 160600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20241129 | 160500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20241129 | 160400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20241129 | 160300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20241129 | 160200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20241129 | 160100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20241129 | 160000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20241129 | 155900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20241129 | 155800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20241129 | 155700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20241129 | 155600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20241129 | 155500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20241129 | 155400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20241129 | 155300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20241129 | 155200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20241129 | 155100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20241129 | 155000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20241129 | 154900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20241129 | 154800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20241129 | 154700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20241129 | 154600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 243 | 20241129 | 154500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20241129 | 154400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20241129 | 154300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20241129 | 154200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20241129 | 154100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20241129 | 154000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20241129 | 153900 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20241129 | 153800 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20241129 | 153700 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20241129 | 153600 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20241129 | 153500 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20241129 | 153400 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20241129 | 153300 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20241129 | 153200 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20241129 | 153100 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20241129 | 153000 | 1312105415 | 4265 | 4265 | 4265 | 4265 | 5153 |
| 259 | 20241129 | 152900 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20241129 | 152800 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20241129 | 152700 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20241129 | 152600 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20241129 | 152500 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20241129 | 152400 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20241129 | 152300 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20241129 | 152200 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20241129 | 152100 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20241129 | 152000 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20241129 | 151900 | 1290127870 | 4265 | 4265 | 4265 | 4265 | 500 |
| 270 | 20241129 | 151800 | 1287995370 | 4265 | 4265 | 4265 | 4265 | 1858 |
| 271 | 20241129 | 151700 | 1280071000 | 4265 | 4265 | 4265 | 4265 | 4424 |
| 272 | 20241129 | 151600 | 1261202640 | 4265 | 4270 | 4270 | 4265 | 8164 |
| 273 | 20241129 | 151500 | 1226380895 | 4270 | 4270 | 4270 | 4270 | 129 |
| 274 | 20241129 | 151400 | 1225830065 | 4270 | 4270 | 4270 | 4270 | 17 |
| 275 | 20241129 | 151300 | 1225757475 | 4275 | 4275 | 4280 | 4275 | 452 |
| 276 | 20241129 | 151200 | 1223825150 | 4275 | 4275 | 4275 | 4275 | 1237 |
| 277 | 20241129 | 151100 | 1218536975 | 4275 | 4270 | 4275 | 4270 | 1133 |
| 278 | 20241129 | 151000 | 1213698400 | 4270 | 4275 | 4275 | 4270 | 404 |
| 279 | 20241129 | 150900 | 1211973210 | 4270 | 4265 | 4270 | 4265 | 905 |
| 280 | 20241129 | 150800 | 1208110100 | 4265 | 4265 | 4265 | 4265 | 305 |
| 281 | 20241129 | 150700 | 1206809275 | 4265 | 4265 | 4265 | 4265 | 138 |
| 282 | 20241129 | 150600 | 1206220705 | 4265 | 4265 | 4265 | 4265 | 15 |
| 283 | 20241129 | 150500 | 1206156730 | 4265 | 4265 | 4265 | 4265 | 76 |
| 284 | 20241129 | 150400 | 1205832590 | 4260 | 4260 | 4260 | 4255 | 386 |
| 285 | 20241129 | 150300 | 1204188660 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20241129 | 150200 | 1204188660 | 4265 | 4255 | 4265 | 4255 | 351 |
| 287 | 20241129 | 150100 | 1202695145 | 4255 | 4270 | 4270 | 4255 | 3166 |
| 288 | 20241129 | 150000 | 1189210180 | 4270 | 4270 | 4270 | 4270 | 600 |
| 289 | 20241129 | 145900 | 1186648180 | 4260 | 4265 | 4265 | 4260 | 940 |
| 290 | 20241129 | 145800 | 1182642545 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20241129 | 145700 | 1182642545 | 4265 | 4265 | 4265 | 4265 | 2765 |
| 292 | 20241129 | 145600 | 1170849820 | 4270 | 4270 | 4270 | 4270 | 306 |
| 293 | 20241129 | 145500 | 1169543200 | 4265 | 4265 | 4270 | 4265 | 1476 |
| 294 | 20241129 | 145400 | 1163248050 | 4265 | 4265 | 4265 | 4265 | 472 |
| 295 | 20241129 | 145300 | 1161234970 | 4265 | 4265 | 4265 | 4265 | 42 |
| 296 | 20241129 | 145200 | 1161055840 | 4270 | 4270 | 4270 | 4270 | 111 |
| 297 | 20241129 | 145100 | 1160581870 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20241129 | 145000 | 1160581870 | 4280 | 4280 | 4280 | 4280 | 14 |
| 299 | 20241129 | 144900 | 1160521950 | 4290 | 4270 | 4290 | 4270 | 2500 |
| 300 | 20241129 | 144800 | 1149801890 | 4270 | 4280 | 4280 | 4270 | 203 |
| 301 | 20241129 | 144700 | 1148933070 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20241129 | 144600 | 1148933070 | 4265 | 4265 | 4265 | 4265 | 100 |
| 303 | 20241129 | 144500 | 1148506570 | 4260 | 4260 | 4260 | 4260 | 96 |
| 304 | 20241129 | 144400 | 1148097610 | 4265 | 4265 | 4265 | 4265 | 463 |
| 305 | 20241129 | 144300 | 1146122915 | 4270 | 4270 | 4270 | 4270 | 669 |
| 306 | 20241129 | 144200 | 1143266285 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 307 | 20241129 | 144100 | 1138991285 | 4275 | 4275 | 4275 | 4275 | 1 |
| 308 | 20241129 | 144000 | 1138987010 | 4275 | 4280 | 4290 | 4275 | 1724 |
| 309 | 20241129 | 143900 | 1131593970 | 4280 | 4280 | 4280 | 4280 | 400 |
| 310 | 20241129 | 143800 | 1129881970 | 4280 | 4275 | 4280 | 4275 | 707 |
| 311 | 20241129 | 143700 | 1126857045 | 4275 | 4275 | 4275 | 4275 | 8 |
| 312 | 20241129 | 143600 | 1126822845 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20241129 | 143500 | 1126822845 | 4275 | 4275 | 4275 | 4275 | 4 |
| 314 | 20241129 | 143400 | 1126805745 | 4275 | 4275 | 4275 | 4275 | 1266 |
| 315 | 20241129 | 143300 | 1121393595 | 4280 | 4285 | 4290 | 4280 | 1325 |
| 316 | 20241129 | 143200 | 1115719930 | 4285 | 4290 | 4290 | 4285 | 800 |
| 317 | 20241129 | 143100 | 1112290430 | 4280 | 4280 | 4280 | 4280 | 595 |
| 318 | 20241129 | 143000 | 1109743830 | 4290 | 4280 | 4290 | 4280 | 35 |
| 319 | 20241129 | 142900 | 1109594000 | 4285 | 4290 | 4290 | 4285 | 18 |
| 320 | 20241129 | 142800 | 1109516840 | 4270 | 4270 | 4270 | 4270 | 5 |
| 321 | 20241129 | 142700 | 1109495490 | 4270 | 4280 | 4280 | 4270 | 2080 |
| 322 | 20241129 | 142600 | 1100611590 | 4280 | 4280 | 4280 | 4270 | 866 |
| 323 | 20241129 | 142500 | 1096908115 | 4280 | 4280 | 4280 | 4280 | 3 |
| 324 | 20241129 | 142400 | 1096895275 | 4290 | 4285 | 4290 | 4285 | 19 |
| 325 | 20241129 | 142300 | 1096813855 | 4285 | 4295 | 4295 | 4280 | 842 |
| 326 | 20241129 | 142200 | 1093197495 | 4295 | 4285 | 4295 | 4285 | 564 |
| 327 | 20241129 | 142100 | 1090777565 | 4270 | 4275 | 4275 | 4265 | 301 |
| 328 | 20241129 | 142000 | 1089492380 | 4270 | 4270 | 4270 | 4270 | 200 |
| 329 | 20241129 | 141900 | 1088638380 | 4270 | 4280 | 4280 | 4270 | 1128 |
| 330 | 20241129 | 141800 | 1083818980 | 4285 | 4300 | 4300 | 4285 | 2989 |
| 331 | 20241129 | 141700 | 1070986805 | 4300 | 4285 | 4300 | 4280 | 3400 |
| 332 | 20241129 | 141600 | 1056404990 | 4295 | 4295 | 4295 | 4295 | 3 |
| 333 | 20241129 | 141500 | 1056392105 | 4285 | 4295 | 4295 | 4285 | 929 |
| 334 | 20241129 | 141400 | 1052411310 | 4295 | 4285 | 4295 | 4285 | 200 |
| 335 | 20241129 | 141300 | 1051553755 | 4285 | 4265 | 4285 | 4265 | 4380 |
| 336 | 20241129 | 141200 | 1032855875 | 4255 | 4255 | 4255 | 4255 | 0 |
| 337 | 20241129 | 141100 | 1032855875 | 4255 | 4255 | 4265 | 4255 | 2587 |
| 338 | 20241129 | 141000 | 1021847780 | 4255 | 4255 | 4260 | 4255 | 3997 |
| 339 | 20241129 | 140900 | 1004835725 | 4260 | 4260 | 4260 | 4260 | 1 |
| 340 | 20241129 | 140800 | 1004831465 | 4260 | 4260 | 4260 | 4260 | 23 |
| 341 | 20241129 | 140700 | 1004733485 | 4260 | 4260 | 4260 | 4260 | 21 |
| 342 | 20241129 | 140600 | 1004644025 | 4260 | 4260 | 4260 | 4260 | 59 |
| 343 | 20241129 | 140500 | 1004392685 | 4260 | 4260 | 4260 | 4260 | 250 |
| 344 | 20241129 | 140400 | 1003327685 | 4260 | 4260 | 4260 | 4255 | 1113 |
| 345 | 20241129 | 140300 | 998591305 | 4260 | 4265 | 4265 | 4260 | 165 |
| 346 | 20241129 | 140200 | 997888205 | 4265 | 4265 | 4265 | 4265 | 10 |
| 347 | 20241129 | 140100 | 997845555 | 4260 | 4260 | 4260 | 4260 | 0 |
| 348 | 20241129 | 140000 | 997845555 | 4260 | 4260 | 4260 | 4260 | 0 |
| 349 | 20241129 | 135900 | 997845555 | 4260 | 4260 | 4260 | 4260 | 0 |
| 350 | 20241129 | 135800 | 997845555 | 4260 | 4265 | 4265 | 4260 | 1401 |
| 351 | 20241129 | 135700 | 991877280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 352 | 20241129 | 135600 | 991877280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 353 | 20241129 | 135500 | 991877280 | 4260 | 4260 | 4260 | 4260 | 1500 |
| 354 | 20241129 | 135400 | 985487280 | 4260 | 4265 | 4265 | 4260 | 510 |
| 355 | 20241129 | 135300 | 983313405 | 4265 | 4265 | 4265 | 4265 | 10 |
| 356 | 20241129 | 135200 | 983270755 | 4265 | 4265 | 4265 | 4265 | 0 |
| 357 | 20241129 | 135100 | 983270755 | 4265 | 4265 | 4265 | 4265 | 770 |
| 358 | 20241129 | 135000 | 979986705 | 4270 | 4270 | 4270 | 4270 | 22 |
| 359 | 20241129 | 134900 | 979892765 | 4265 | 4265 | 4265 | 4265 | 244 |
| 360 | 20241129 | 134800 | 978852105 | 4270 | 4270 | 4270 | 4270 | 219 |
| 361 | 20241129 | 134700 | 977916975 | 4265 | 4265 | 4265 | 4265 | 490 |
| 362 | 20241129 | 134600 | 975827125 | 4270 | 4270 | 4270 | 4270 | 100 |
| 363 | 20241129 | 134500 | 975400125 | 4270 | 4270 | 4270 | 4270 | 112 |
| 364 | 20241129 | 134400 | 974921885 | 4270 | 4270 | 4270 | 4270 | 23 |
| 365 | 20241129 | 134300 | 974823675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 366 | 20241129 | 134200 | 974823675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 367 | 20241129 | 134100 | 974823675 | 4265 | 4270 | 4270 | 4265 | 13 |
| 368 | 20241129 | 134000 | 974768180 | 4270 | 4270 | 4270 | 4270 | 859 |
| 369 | 20241129 | 133900 | 971100250 | 4275 | 4275 | 4275 | 4275 | 0 |
| 370 | 20241129 | 133800 | 971100250 | 4275 | 4275 | 4275 | 4275 | 0 |
| 371 | 20241129 | 133700 | 971100250 | 4275 | 4275 | 4275 | 4275 | 0 |
| 372 | 20241129 | 133600 | 971100250 | 4275 | 4275 | 4275 | 4275 | 0 |
| 373 | 20241129 | 133500 | 971100250 | 4275 | 4275 | 4275 | 4275 | 0 |
| 374 | 20241129 | 133400 | 971100250 | 4275 | 4270 | 4275 | 4265 | 471 |
| 375 | 20241129 | 133300 | 969091030 | 4265 | 4265 | 4265 | 4265 | 0 |
| 376 | 20241129 | 133200 | 969091030 | 4265 | 4265 | 4265 | 4265 | 307 |
| 377 | 20241129 | 133100 | 967781675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 378 | 20241129 | 133000 | 967781675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 379 | 20241129 | 132900 | 967781675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 380 | 20241129 | 132800 | 967781675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 381 | 20241129 | 132700 | 967781675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 382 | 20241129 | 132600 | 967781675 | 4265 | 4265 | 4265 | 4265 | 0 |
| 383 | 20241129 | 132500 | 967781675 | 4265 | 4265 | 4265 | 4265 | 5 |
| 384 | 20241129 | 132400 | 967760350 | 4265 | 4265 | 4265 | 4265 | 0 |
| 385 | 20241129 | 132300 | 967760350 | 4265 | 4265 | 4265 | 4265 | 0 |
| 386 | 20241129 | 132200 | 967760350 | 4265 | 4265 | 4265 | 4265 | 0 |
| 387 | 20241129 | 132100 | 967760350 | 4265 | 4265 | 4265 | 4265 | 0 |
| 388 | 20241129 | 132000 | 967760350 | 4265 | 4265 | 4265 | 4265 | 0 |
| 389 | 20241129 | 131900 | 967760350 | 4265 | 4265 | 4265 | 4265 | 0 |
| 390 | 20241129 | 131800 | 967760350 | 4265 | 4265 | 4265 | 4265 | 688 |
| 391 | 20241129 | 131700 | 964826030 | 4270 | 4270 | 4270 | 4270 | 475 |
| 392 | 20241129 | 131600 | 962797780 | 4270 | 4265 | 4270 | 4265 | 2276 |
| 393 | 20241129 | 131500 | 953090635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 394 | 20241129 | 131400 | 953090635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 395 | 20241129 | 131300 | 953090635 | 4265 | 4265 | 4265 | 4265 | 50 |
| 396 | 20241129 | 131200 | 952877385 | 4265 | 4260 | 4265 | 4260 | 60 |
| 397 | 20241129 | 131100 | 952621535 | 4265 | 4265 | 4265 | 4265 | 55 |
| 398 | 20241129 | 131000 | 952386960 | 4265 | 4265 | 4265 | 4265 | 5 |
| 399 | 20241129 | 130900 | 952365635 | 4255 | 4255 | 4255 | 4255 | 1 |
| 400 | 20241129 | 130800 | 952361380 | 4260 | 4260 | 4260 | 4260 | 100 |
| 401 | 20241129 | 130700 | 951935380 | 4260 | 4265 | 4265 | 4260 | 101 |
| 402 | 20241129 | 130600 | 951505115 | 4265 | 4260 | 4265 | 4260 | 2514 |
| 403 | 20241129 | 130500 | 940794970 | 4260 | 4265 | 4265 | 4260 | 292 |
| 404 | 20241129 | 130400 | 939551045 | 4265 | 4265 | 4265 | 4265 | 0 |
| 405 | 20241129 | 130300 | 939551045 | 4265 | 4265 | 4265 | 4265 | 4 |
| 406 | 20241129 | 130200 | 939533985 | 4260 | 4260 | 4260 | 4260 | 0 |
| 407 | 20241129 | 130100 | 939533985 | 4260 | 4265 | 4265 | 4260 | 311 |
| 408 | 20241129 | 130000 | 938209070 | 4265 | 4260 | 4265 | 4260 | 56 |
| 409 | 20241129 | 125900 | 937970235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 410 | 20241129 | 125800 | 937970235 | 4265 | 4265 | 4265 | 4265 | 1134 |
| 411 | 20241129 | 125700 | 933133725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 412 | 20241129 | 125600 | 933133725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 413 | 20241129 | 125500 | 933133725 | 4265 | 4265 | 4265 | 4265 | 1262 |
| 414 | 20241129 | 125400 | 927751295 | 4265 | 4265 | 4265 | 4265 | 11 |
| 415 | 20241129 | 125300 | 927704380 | 4265 | 4260 | 4265 | 4260 | 395 |
| 416 | 20241129 | 125200 | 926020700 | 4260 | 4260 | 4260 | 4260 | 56 |
| 417 | 20241129 | 125100 | 925782140 | 4260 | 4260 | 4260 | 4260 | 21 |
| 418 | 20241129 | 125000 | 925692680 | 4260 | 4260 | 4260 | 4260 | 20 |
| 419 | 20241129 | 124900 | 925607480 | 4260 | 4260 | 4260 | 4255 | 615 |
| 420 | 20241129 | 124800 | 922989080 | 4255 | 4255 | 4260 | 4255 | 171 |
| 421 | 20241129 | 124700 | 922261470 | 4255 | 4255 | 4255 | 4255 | 203 |
| 422 | 20241129 | 124600 | 921397705 | 4260 | 4260 | 4260 | 4260 | 488 |
| 423 | 20241129 | 124500 | 919318825 | 4260 | 4260 | 4260 | 4260 | 0 |
| 424 | 20241129 | 124400 | 919318825 | 4260 | 4260 | 4260 | 4260 | 0 |
| 425 | 20241129 | 124300 | 919318825 | 4260 | 4260 | 4260 | 4260 | 25 |
| 426 | 20241129 | 124200 | 919212325 | 4260 | 4260 | 4260 | 4260 | 989 |
| 427 | 20241129 | 124100 | 914999185 | 4265 | 4265 | 4265 | 4265 | 3 |
| 428 | 20241129 | 124000 | 914986390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 429 | 20241129 | 123900 | 914986390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 430 | 20241129 | 123800 | 914986390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 431 | 20241129 | 123700 | 914986390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 432 | 20241129 | 123600 | 914986390 | 4260 | 4260 | 4260 | 4260 | 300 |
| 433 | 20241129 | 123500 | 913708390 | 4260 | 4260 | 4260 | 4260 | 233 |
| 434 | 20241129 | 123400 | 912715810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 435 | 20241129 | 123300 | 912715810 | 4265 | 4265 | 4265 | 4265 | 1 |
| 436 | 20241129 | 123200 | 912711545 | 4265 | 4265 | 4265 | 4265 | 57 |
| 437 | 20241129 | 123100 | 912468440 | 4265 | 4265 | 4265 | 4265 | 100 |
| 438 | 20241129 | 123000 | 912041940 | 4260 | 4260 | 4260 | 4260 | 350 |
| 439 | 20241129 | 122900 | 910550940 | 4260 | 4260 | 4260 | 4260 | 117 |
| 440 | 20241129 | 122800 | 910052520 | 4265 | 4265 | 4265 | 4265 | 141 |
| 441 | 20241129 | 122700 | 909451155 | 4265 | 4265 | 4265 | 4265 | 1 |
| 442 | 20241129 | 122600 | 909446890 | 4260 | 4260 | 4260 | 4260 | 20 |
| 443 | 20241129 | 122500 | 909361690 | 4260 | 4260 | 4260 | 4260 | 150 |
| 444 | 20241129 | 122400 | 908722690 | 4260 | 4260 | 4260 | 4260 | 1425 |
| 445 | 20241129 | 122300 | 902652190 | 4260 | 4260 | 4260 | 4260 | 0 |
| 446 | 20241129 | 122200 | 902652190 | 4260 | 4265 | 4265 | 4260 | 1033 |
| 447 | 20241129 | 122100 | 898246610 | 4265 | 4265 | 4265 | 4265 | 1 |
| 448 | 20241129 | 122000 | 898242345 | 4260 | 4260 | 4260 | 4260 | 48 |
| 449 | 20241129 | 121900 | 898037865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 450 | 20241129 | 121800 | 898037865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 451 | 20241129 | 121700 | 898037865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 452 | 20241129 | 121600 | 898037865 | 4260 | 4260 | 4260 | 4260 | 32 |
| 453 | 20241129 | 121500 | 897901545 | 4260 | 4260 | 4260 | 4260 | 257 |
| 454 | 20241129 | 121400 | 896806725 | 4255 | 4255 | 4255 | 4255 | 40 |
| 455 | 20241129 | 121300 | 896636525 | 4260 | 4260 | 4260 | 4260 | 201 |
| 456 | 20241129 | 121200 | 895780265 | 4260 | 4260 | 4260 | 4260 | 124 |
| 457 | 20241129 | 121100 | 895252025 | 4255 | 4255 | 4255 | 4255 | 0 |
| 458 | 20241129 | 121000 | 895252025 | 4255 | 4260 | 4260 | 4255 | 225 |
| 459 | 20241129 | 120900 | 894294595 | 4260 | 4260 | 4260 | 4260 | 33 |
| 460 | 20241129 | 120800 | 894154015 | 4260 | 4260 | 4260 | 4260 | 0 |
| 461 | 20241129 | 120700 | 894154015 | 4260 | 4260 | 4260 | 4260 | 8 |
| 462 | 20241129 | 120600 | 894119935 | 4260 | 4260 | 4260 | 4260 | 1 |
| 463 | 20241129 | 120500 | 894115675 | 4255 | 4255 | 4255 | 4255 | 0 |
| 464 | 20241129 | 120400 | 894115675 | 4255 | 4260 | 4260 | 4255 | 31 |
| 465 | 20241129 | 120300 | 893983735 | 4260 | 4260 | 4260 | 4260 | 1 |
| 466 | 20241129 | 120200 | 893979475 | 4260 | 4260 | 4260 | 4260 | 5 |
| 467 | 20241129 | 120100 | 893958175 | 4260 | 4260 | 4260 | 4260 | 0 |
| 468 | 20241129 | 120000 | 893958175 | 4260 | 4260 | 4260 | 4255 | 838 |
| 469 | 20241129 | 115900 | 890390785 | 4260 | 4260 | 4260 | 4260 | 400 |
| 470 | 20241129 | 115800 | 888686785 | 4260 | 4260 | 4260 | 4260 | 0 |
| 471 | 20241129 | 115700 | 888686785 | 4260 | 4260 | 4260 | 4260 | 0 |
| 472 | 20241129 | 115600 | 888686785 | 4260 | 4260 | 4260 | 4260 | 0 |
| 473 | 20241129 | 115500 | 888686785 | 4260 | 4260 | 4260 | 4260 | 1 |
| 474 | 20241129 | 115400 | 888682525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 475 | 20241129 | 115300 | 888682525 | 4265 | 4265 | 4265 | 4265 | 24 |
| 476 | 20241129 | 115200 | 888580165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 477 | 20241129 | 115100 | 888580165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 478 | 20241129 | 115000 | 888580165 | 4260 | 4260 | 4260 | 4260 | 102 |
| 479 | 20241129 | 114900 | 888145645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 480 | 20241129 | 114800 | 888145645 | 4260 | 4265 | 4265 | 4260 | 917 |
| 481 | 20241129 | 114700 | 884236490 | 4265 | 4265 | 4265 | 4265 | 0 |
| 482 | 20241129 | 114600 | 884236490 | 4265 | 4265 | 4265 | 4265 | 0 |
| 483 | 20241129 | 114500 | 884236490 | 4265 | 4265 | 4265 | 4265 | 1000 |
| 484 | 20241129 | 114400 | 879971490 | 4265 | 4265 | 4265 | 4265 | 0 |
| 485 | 20241129 | 114300 | 879971490 | 4265 | 4270 | 4270 | 4265 | 300 |
| 486 | 20241129 | 114200 | 878690650 | 4270 | 4275 | 4275 | 4270 | 316 |
| 487 | 20241129 | 114100 | 877341315 | 4275 | 4280 | 4285 | 4275 | 360 |
| 488 | 20241129 | 114000 | 875801045 | 4285 | 4285 | 4285 | 4285 | 0 |
| 489 | 20241129 | 113900 | 875801045 | 4285 | 4285 | 4285 | 4285 | 4 |
| 490 | 20241129 | 113800 | 875783905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 491 | 20241129 | 113700 | 875783905 | 4290 | 4300 | 4300 | 4290 | 63 |
| 492 | 20241129 | 113600 | 875513585 | 4290 | 4300 | 4300 | 4290 | 12 |
| 493 | 20241129 | 113500 | 875462015 | 4300 | 4300 | 4300 | 4300 | 0 |
| 494 | 20241129 | 113400 | 875462015 | 4300 | 4300 | 4300 | 4300 | 0 |
| 495 | 20241129 | 113300 | 875462015 | 4300 | 4300 | 4300 | 4300 | 1040 |
| 496 | 20241129 | 113200 | 870990015 | 4300 | 4300 | 4300 | 4300 | 41 |
| 497 | 20241129 | 113100 | 870813715 | 4285 | 4285 | 4285 | 4285 | 0 |
| 498 | 20241129 | 113000 | 870813715 | 4285 | 4285 | 4285 | 4285 | 49 |
| 499 | 20241129 | 112900 | 870603750 | 4285 | 4290 | 4290 | 4280 | 982 |
| 500 | 20241129 | 112800 | 866394545 | 4295 | 4295 | 4295 | 4295 | 100 |
| 501 | 20241129 | 112700 | 865965045 | 4295 | 4300 | 4300 | 4295 | 169 |
| 502 | 20241129 | 112600 | 865238675 | 4300 | 4295 | 4300 | 4295 | 807 |
| 503 | 20241129 | 112500 | 861772605 | 4300 | 4295 | 4300 | 4295 | 3304 |
| 504 | 20241129 | 112400 | 847569550 | 4295 | 4280 | 4295 | 4280 | 4299 |
| 505 | 20241129 | 112300 | 829151135 | 4280 | 4270 | 4280 | 4270 | 1698 |
| 506 | 20241129 | 112200 | 821899755 | 4270 | 4270 | 4270 | 4270 | 394 |
| 507 | 20241129 | 112100 | 820217375 | 4270 | 4270 | 4270 | 4270 | 0 |
| 508 | 20241129 | 112000 | 820217375 | 4270 | 4270 | 4270 | 4270 | 0 |
| 509 | 20241129 | 111900 | 820217375 | 4270 | 4270 | 4270 | 4270 | 65 |
| 510 | 20241129 | 111800 | 819939825 | 4275 | 4275 | 4275 | 4275 | 0 |
| 511 | 20241129 | 111700 | 819939825 | 4275 | 4275 | 4275 | 4275 | 0 |
| 512 | 20241129 | 111600 | 819939825 | 4275 | 4280 | 4280 | 4275 | 300 |
| 513 | 20241129 | 111500 | 818656825 | 4280 | 4280 | 4280 | 4280 | 244 |
| 514 | 20241129 | 111400 | 817612505 | 4280 | 4280 | 4280 | 4280 | 0 |
| 515 | 20241129 | 111300 | 817612505 | 4280 | 4280 | 4280 | 4280 | 326 |
| 516 | 20241129 | 111200 | 816217225 | 4280 | 4280 | 4280 | 4280 | 272 |
| 517 | 20241129 | 111100 | 815053065 | 4265 | 4265 | 4265 | 4265 | 924 |
| 518 | 20241129 | 111000 | 811112205 | 4280 | 4265 | 4280 | 4265 | 386 |
| 519 | 20241129 | 110900 | 809463125 | 4265 | 4265 | 4265 | 4265 | 0 |
| 520 | 20241129 | 110800 | 809463125 | 4265 | 4265 | 4265 | 4265 | 0 |
| 521 | 20241129 | 110700 | 809463125 | 4265 | 4280 | 4280 | 4265 | 12 |
| 522 | 20241129 | 110600 | 809411795 | 4280 | 4280 | 4280 | 4280 | 3 |
| 523 | 20241129 | 110500 | 809398955 | 4275 | 4275 | 4275 | 4275 | 100 |
| 524 | 20241129 | 110400 | 808971455 | 4255 | 4255 | 4255 | 4255 | 0 |
| 525 | 20241129 | 110300 | 808971455 | 4255 | 4260 | 4265 | 4255 | 1138 |
| 526 | 20241129 | 110200 | 804118415 | 4260 | 4255 | 4260 | 4255 | 93 |
| 527 | 20241129 | 110100 | 803722290 | 4255 | 4255 | 4260 | 4255 | 1105 |
| 528 | 20241129 | 110000 | 799020455 | 4255 | 4255 | 4255 | 4255 | 0 |
| 529 | 20241129 | 105900 | 799020455 | 4255 | 4260 | 4260 | 4255 | 1409 |
| 530 | 20241129 | 105800 | 793018160 | 4260 | 4260 | 4260 | 4260 | 1 |
| 531 | 20241129 | 105700 | 793013900 | 4255 | 4255 | 4255 | 4255 | 0 |
| 532 | 20241129 | 105600 | 793013900 | 4255 | 4255 | 4255 | 4255 | 500 |
| 533 | 20241129 | 105500 | 790886400 | 4250 | 4250 | 4250 | 4250 | 8 |
| 534 | 20241129 | 105400 | 790852400 | 4250 | 4260 | 4260 | 4250 | 377 |
| 535 | 20241129 | 105300 | 789248445 | 4255 | 4255 | 4255 | 4255 | 51 |
| 536 | 20241129 | 105200 | 789031440 | 4255 | 4255 | 4255 | 4255 | 1 |
| 537 | 20241129 | 105100 | 789027185 | 4255 | 4250 | 4255 | 4250 | 445 |
| 538 | 20241129 | 105000 | 787135910 | 4250 | 4250 | 4250 | 4250 | 100 |
| 539 | 20241129 | 104900 | 786710910 | 4255 | 4255 | 4255 | 4255 | 1683 |
| 540 | 20241129 | 104800 | 779549745 | 4260 | 4260 | 4260 | 4260 | 1 |
| 541 | 20241129 | 104700 | 779545485 | 4255 | 4255 | 4255 | 4255 | 47 |
| 542 | 20241129 | 104600 | 779345500 | 4255 | 4255 | 4255 | 4255 | 82 |
| 543 | 20241129 | 104500 | 778996590 | 4255 | 4255 | 4255 | 4255 | 769 |
| 544 | 20241129 | 104400 | 775724495 | 4255 | 4255 | 4255 | 4255 | 0 |
| 545 | 20241129 | 104300 | 775724495 | 4255 | 4260 | 4265 | 4255 | 964 |
| 546 | 20241129 | 104200 | 771622195 | 4265 | 4260 | 4265 | 4260 | 48 |
| 547 | 20241129 | 104100 | 771417695 | 4260 | 4260 | 4260 | 4260 | 9 |
| 548 | 20241129 | 104000 | 771379355 | 4255 | 4255 | 4255 | 4255 | 413 |
| 549 | 20241129 | 103900 | 769622040 | 4260 | 4255 | 4260 | 4255 | 2067 |
| 550 | 20241129 | 103800 | 760824285 | 4260 | 4260 | 4260 | 4260 | 134 |
| 551 | 20241129 | 103700 | 760253445 | 4265 | 4265 | 4265 | 4265 | 1507 |
| 552 | 20241129 | 103600 | 753826090 | 4265 | 4260 | 4265 | 4260 | 52 |
| 553 | 20241129 | 103500 | 753604565 | 4260 | 4260 | 4260 | 4260 | 1 |
| 554 | 20241129 | 103400 | 753600305 | 4255 | 4255 | 4255 | 4255 | 100 |
| 555 | 20241129 | 103300 | 753174805 | 4255 | 4255 | 4255 | 4255 | 0 |
| 556 | 20241129 | 103200 | 753174805 | 4255 | 4255 | 4255 | 4255 | 0 |
| 557 | 20241129 | 103100 | 753174805 | 4255 | 4255 | 4255 | 4255 | 100 |
| 558 | 20241129 | 103000 | 752749305 | 4255 | 4255 | 4255 | 4255 | 8 |
| 559 | 20241129 | 102900 | 752715265 | 4255 | 4255 | 4255 | 4255 | 8 |
| 560 | 20241129 | 102800 | 752681225 | 4255 | 4255 | 4255 | 4250 | 1024 |
| 561 | 20241129 | 102700 | 748327705 | 4255 | 4255 | 4255 | 4255 | 4150 |
| 562 | 20241129 | 102600 | 730669455 | 4255 | 4260 | 4260 | 4255 | 2246 |
| 563 | 20241129 | 102500 | 721110355 | 4260 | 4265 | 4265 | 4260 | 20 |
| 564 | 20241129 | 102400 | 721025105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 565 | 20241129 | 102300 | 721025105 | 4260 | 4260 | 4260 | 4260 | 100 |
| 566 | 20241129 | 102200 | 720599105 | 4260 | 4270 | 4270 | 4260 | 2300 |
| 567 | 20241129 | 102100 | 710791100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 568 | 20241129 | 102000 | 710791100 | 4270 | 4270 | 4270 | 4270 | 1 |
| 569 | 20241129 | 101900 | 710786830 | 4270 | 4270 | 4270 | 4270 | 3342 |
| 570 | 20241129 | 101800 | 696516490 | 4270 | 4265 | 4270 | 4265 | 240 |
| 571 | 20241129 | 101700 | 695492385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 572 | 20241129 | 101600 | 695492385 | 4265 | 4265 | 4265 | 4265 | 30 |
| 573 | 20241129 | 101500 | 695364435 | 4265 | 4270 | 4270 | 4265 | 272 |
| 574 | 20241129 | 101400 | 694204155 | 4280 | 4280 | 4280 | 4280 | 0 |
| 575 | 20241129 | 101300 | 694204155 | 4280 | 4265 | 4280 | 4265 | 147 |
| 576 | 20241129 | 101200 | 693575530 | 4280 | 4275 | 4280 | 4265 | 301 |
| 577 | 20241129 | 101100 | 692291480 | 4280 | 4275 | 4280 | 4275 | 183 |
| 578 | 20241129 | 101000 | 691508605 | 4275 | 4275 | 4275 | 4275 | 6 |
| 579 | 20241129 | 100900 | 691482955 | 4275 | 4280 | 4280 | 4275 | 2 |
| 580 | 20241129 | 100800 | 691474400 | 4265 | 4265 | 4280 | 4265 | 484 |
| 581 | 20241129 | 100700 | 689407730 | 4275 | 4265 | 4275 | 4265 | 503 |
| 582 | 20241129 | 100600 | 687262420 | 4255 | 4275 | 4275 | 4255 | 1104 |
| 583 | 20241129 | 100500 | 682564860 | 4250 | 4235 | 4265 | 4235 | 3050 |
| 584 | 20241129 | 100400 | 669614970 | 4240 | 4240 | 4240 | 4240 | 2047 |
| 585 | 20241129 | 100300 | 660935690 | 4235 | 4240 | 4240 | 4235 | 503 |
| 586 | 20241129 | 100200 | 658805470 | 4240 | 4245 | 4245 | 4240 | 15 |
| 587 | 20241129 | 100100 | 658741820 | 4240 | 4245 | 4245 | 4235 | 351 |
| 588 | 20241129 | 100000 | 657254285 | 4235 | 4235 | 4235 | 4235 | 655 |
| 589 | 20241129 | 095900 | 654480360 | 4235 | 4235 | 4235 | 4235 | 12 |
| 590 | 20241129 | 095800 | 654429540 | 4245 | 4245 | 4245 | 4245 | 501 |
| 591 | 20241129 | 095700 | 652302795 | 4245 | 4240 | 4245 | 4220 | 3650 |
| 592 | 20241129 | 095600 | 636857470 | 4245 | 4245 | 4245 | 4245 | 1207 |
| 593 | 20241129 | 095500 | 631733755 | 4250 | 4250 | 4250 | 4250 | 663 |
| 594 | 20241129 | 095400 | 628916005 | 4250 | 4250 | 4250 | 4250 | 1232 |
| 595 | 20241129 | 095300 | 623680005 | 4250 | 4255 | 4260 | 4250 | 7437 |
| 596 | 20241129 | 095200 | 592056845 | 4260 | 4260 | 4260 | 4260 | 1311 |
| 597 | 20241129 | 095100 | 586471985 | 4260 | 4265 | 4265 | 4260 | 1499 |
| 598 | 20241129 | 095000 | 580083490 | 4265 | 4280 | 4280 | 4265 | 4143 |
| 599 | 20241129 | 094900 | 562390455 | 4280 | 4280 | 4280 | 4280 | 348 |
| 600 | 20241129 | 094800 | 560901015 | 4280 | 4280 | 4280 | 4280 | 406 |
| 601 | 20241129 | 094700 | 559163335 | 4280 | 4280 | 4295 | 4280 | 337 |
| 602 | 20241129 | 094600 | 557720765 | 4285 | 4285 | 4285 | 4280 | 728 |
| 603 | 20241129 | 094500 | 554603285 | 4285 | 4295 | 4295 | 4285 | 1681 |
| 604 | 20241129 | 094400 | 547400150 | 4285 | 4290 | 4295 | 4285 | 369 |
| 605 | 20241129 | 094300 | 545817105 | 4295 | 4295 | 4295 | 4295 | 13 |
| 606 | 20241129 | 094200 | 545761270 | 4295 | 4290 | 4295 | 4290 | 1017 |
| 607 | 20241129 | 094100 | 541398260 | 4290 | 4290 | 4290 | 4290 | 250 |
| 608 | 20241129 | 094000 | 540325760 | 4290 | 4290 | 4290 | 4290 | 116 |
| 609 | 20241129 | 093900 | 539828120 | 4295 | 4290 | 4295 | 4285 | 237 |
| 610 | 20241129 | 093800 | 538812445 | 4285 | 4285 | 4285 | 4285 | 0 |
| 611 | 20241129 | 093700 | 538812445 | 4285 | 4300 | 4300 | 4285 | 3515 |
| 612 | 20241129 | 093600 | 523725350 | 4300 | 4300 | 4300 | 4300 | 167 |
| 613 | 20241129 | 093500 | 523007250 | 4300 | 4300 | 4300 | 4295 | 1661 |
| 614 | 20241129 | 093400 | 515865895 | 4300 | 4325 | 4325 | 4300 | 1655 |
| 615 | 20241129 | 093300 | 508739120 | 4300 | 4300 | 4300 | 4300 | 340 |
| 616 | 20241129 | 093200 | 507277120 | 4300 | 4320 | 4330 | 4300 | 4585 |
| 617 | 20241129 | 093100 | 487462105 | 4315 | 4320 | 4325 | 4315 | 1948 |
| 618 | 20241129 | 093000 | 479047700 | 4320 | 4320 | 4325 | 4315 | 1643 |
| 619 | 20241129 | 092900 | 471948965 | 4320 | 4300 | 4320 | 4300 | 9680 |
| 620 | 20241129 | 092800 | 430234350 | 4290 | 4290 | 4290 | 4290 | 40 |
| 621 | 20241129 | 092700 | 430062750 | 4285 | 4285 | 4285 | 4285 | 0 |
| 622 | 20241129 | 092600 | 430062750 | 4285 | 4300 | 4300 | 4285 | 917 |
| 623 | 20241129 | 092500 | 426119955 | 4300 | 4300 | 4300 | 4290 | 343 |
| 624 | 20241129 | 092400 | 424648385 | 4290 | 4290 | 4290 | 4290 | 112 |
| 625 | 20241129 | 092300 | 424167905 | 4290 | 4290 | 4300 | 4290 | 204 |
| 626 | 20241129 | 092200 | 423292700 | 4290 | 4290 | 4290 | 4285 | 629 |
| 627 | 20241129 | 092100 | 420594485 | 4295 | 4295 | 4300 | 4295 | 295 |
| 628 | 20241129 | 092000 | 419327455 | 4300 | 4305 | 4305 | 4275 | 4579 |
| 629 | 20241129 | 091900 | 399712825 | 4305 | 4290 | 4305 | 4290 | 1781 |
| 630 | 20241129 | 091800 | 392070320 | 4295 | 4305 | 4305 | 4290 | 4232 |
| 631 | 20241129 | 091700 | 373891085 | 4300 | 4315 | 4315 | 4300 | 2345 |
| 632 | 20241129 | 091600 | 363801470 | 4310 | 4310 | 4310 | 4310 | 916 |
| 633 | 20241129 | 091500 | 359853510 | 4315 | 4325 | 4325 | 4315 | 148 |
| 634 | 20241129 | 091400 | 359214870 | 4315 | 4330 | 4330 | 4310 | 3560 |
| 635 | 20241129 | 091300 | 343826750 | 4330 | 4330 | 4330 | 4320 | 1904 |
| 636 | 20241129 | 091200 | 335591105 | 4335 | 4330 | 4335 | 4330 | 2021 |
| 637 | 20241129 | 091100 | 326839350 | 4335 | 4340 | 4340 | 4335 | 1300 |
| 638 | 20241129 | 091000 | 321202050 | 4340 | 4345 | 4350 | 4330 | 14047 |
| 639 | 20241129 | 090900 | 260195420 | 4345 | 4300 | 4345 | 4300 | 14990 |
| 640 | 20241129 | 090800 | 195335485 | 4300 | 4300 | 4300 | 4300 | 333 |
| 641 | 20241129 | 090700 | 193903585 | 4300 | 4315 | 4315 | 4300 | 3430 |
| 642 | 20241129 | 090600 | 179124885 | 4320 | 4315 | 4320 | 4315 | 341 |
| 643 | 20241129 | 090500 | 177652460 | 4315 | 4320 | 4320 | 4315 | 1337 |
| 644 | 20241129 | 090400 | 171876960 | 4320 | 4315 | 4325 | 4315 | 2464 |
| 645 | 20241129 | 090300 | 161236590 | 4300 | 4320 | 4320 | 4300 | 13220 |
| 646 | 20241129 | 090200 | 104223835 | 4315 | 4310 | 4315 | 4300 | 4021 |
| 647 | 20241129 | 090100 | 86884690 | 4310 | 4310 | 4310 | 4285 | 7320 |
| 648 | 20241129 | 090000 | 55335515 | 4310 | 4275 | 4310 | 4275 | 12933 |