32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 3 | 20250210 | 194500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250210 | 194400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250210 | 194300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250210 | 194200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250210 | 194100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250210 | 194000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250210 | 193900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250210 | 193800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250210 | 193700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250210 | 193600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250210 | 193500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250210 | 193400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250210 | 193300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250210 | 193200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250210 | 193100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250210 | 193000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250210 | 192900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250210 | 192800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250210 | 192700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250210 | 192600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250210 | 192500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250210 | 192400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250210 | 192300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250210 | 192200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250210 | 192100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250210 | 192000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250210 | 191900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250210 | 191800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250210 | 191700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250210 | 191600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 33 | 20250210 | 191500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250210 | 191400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250210 | 191300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250210 | 191200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250210 | 191100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250210 | 191000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250210 | 190900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250210 | 190800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250210 | 190700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250210 | 190600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250210 | 190500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250210 | 190400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250210 | 190300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250210 | 190200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250210 | 190100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250210 | 190000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250210 | 185900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250210 | 185800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250210 | 185700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250210 | 185600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250210 | 185500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250210 | 185400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250210 | 185300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250210 | 185200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250210 | 185100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250210 | 185000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250210 | 184900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250210 | 184800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250210 | 184700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250210 | 184600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 63 | 20250210 | 184500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250210 | 184400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250210 | 184300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250210 | 184200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250210 | 184100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250210 | 184000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250210 | 183900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250210 | 183800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250210 | 183700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250210 | 183600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250210 | 183500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250210 | 183400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250210 | 183300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250210 | 183200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250210 | 183100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250210 | 183000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250210 | 182900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250210 | 182800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250210 | 182700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250210 | 182600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250210 | 182500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250210 | 182400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250210 | 182300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250210 | 182200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250210 | 182100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250210 | 182000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250210 | 181900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250210 | 181800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250210 | 181700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250210 | 181600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 93 | 20250210 | 181500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250210 | 181400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250210 | 181300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250210 | 181200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250210 | 181100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250210 | 181000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250210 | 180900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250210 | 180800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250210 | 180700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250210 | 180600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250210 | 180500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250210 | 180400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250210 | 180300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250210 | 180200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250210 | 180100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250210 | 180000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250210 | 175900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250210 | 175800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250210 | 175700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250210 | 175600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250210 | 175500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250210 | 175400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250210 | 175300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250210 | 175200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250210 | 175100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250210 | 175000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250210 | 174900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250210 | 174800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250210 | 174700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250210 | 174600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 123 | 20250210 | 174500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250210 | 174400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250210 | 174300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250210 | 174200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250210 | 174100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250210 | 174000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250210 | 173900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250210 | 173800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250210 | 173700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250210 | 173600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250210 | 173500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250210 | 173400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250210 | 173300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250210 | 173200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250210 | 173100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250210 | 173000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250210 | 172900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250210 | 172800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250210 | 172700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250210 | 172600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250210 | 172500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250210 | 172400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250210 | 172300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250210 | 172200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250210 | 172100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250210 | 172000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250210 | 171900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250210 | 171800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250210 | 171700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250210 | 171600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 153 | 20250210 | 171500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250210 | 171400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250210 | 171300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250210 | 171200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250210 | 171100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250210 | 171000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250210 | 170900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250210 | 170800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250210 | 170700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250210 | 170600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250210 | 170500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250210 | 170400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250210 | 170300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250210 | 170200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250210 | 170100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250210 | 170000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250210 | 165900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250210 | 165800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250210 | 165700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250210 | 165600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250210 | 165500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250210 | 165400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250210 | 165300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250210 | 165200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250210 | 165100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250210 | 165000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250210 | 164900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250210 | 164800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250210 | 164700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250210 | 164600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 183 | 20250210 | 164500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250210 | 164400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250210 | 164300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250210 | 164200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250210 | 164100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250210 | 164000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250210 | 163900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250210 | 163800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250210 | 163700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250210 | 163600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250210 | 163500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250210 | 163400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250210 | 163300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250210 | 163200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250210 | 163100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250210 | 163000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250210 | 162900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250210 | 162800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250210 | 162700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250210 | 162600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250210 | 162500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250210 | 162400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250210 | 162300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250210 | 162200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250210 | 162100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250210 | 162000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250210 | 161900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250210 | 161800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250210 | 161700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250210 | 161600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 213 | 20250210 | 161500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250210 | 161400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250210 | 161300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250210 | 161200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250210 | 161100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250210 | 161000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250210 | 160900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250210 | 160800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250210 | 160700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250210 | 160600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250210 | 160500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250210 | 160400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250210 | 160300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250210 | 160200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250210 | 160100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250210 | 160000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250210 | 155900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250210 | 155800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250210 | 155700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250210 | 155600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250210 | 155500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250210 | 155400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250210 | 155300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250210 | 155200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250210 | 155100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250210 | 155000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20250210 | 154900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20250210 | 154800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20250210 | 154700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20250210 | 154600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 243 | 20250210 | 154500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20250210 | 154400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20250210 | 154300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20250210 | 154200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20250210 | 154100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20250210 | 154000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20250210 | 153900 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20250210 | 153800 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20250210 | 153700 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20250210 | 153600 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20250210 | 153500 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20250210 | 153400 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20250210 | 153300 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20250210 | 153200 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250210 | 153100 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20250210 | 153000 | 8253093375 | 4365 | 4365 | 4365 | 4365 | 10461 |
| 259 | 20250210 | 152900 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20250210 | 152800 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20250210 | 152700 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20250210 | 152600 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20250210 | 152500 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20250210 | 152400 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20250210 | 152300 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250210 | 152200 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20250210 | 152100 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20250210 | 152000 | 8207431110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20250210 | 151900 | 8207431110 | 4365 | 4365 | 4375 | 4365 | 2998 |
| 270 | 20250210 | 151800 | 8194334030 | 4370 | 4365 | 4370 | 4365 | 1709 |
| 271 | 20250210 | 151700 | 8186868170 | 4370 | 4365 | 4370 | 4360 | 7774 |
| 272 | 20250210 | 151600 | 8152909430 | 4360 | 4370 | 4370 | 4360 | 1809 |
| 273 | 20250210 | 151500 | 8145019640 | 4370 | 4370 | 4375 | 4365 | 9997 |
| 274 | 20250210 | 151400 | 8101332315 | 4365 | 4370 | 4370 | 4365 | 3846 |
| 275 | 20250210 | 151300 | 8084544270 | 4365 | 4370 | 4370 | 4365 | 2553 |
| 276 | 20250210 | 151200 | 8073390365 | 4370 | 4375 | 4375 | 4370 | 454 |
| 277 | 20250210 | 151100 | 8071405200 | 4375 | 4375 | 4375 | 4370 | 275 |
| 278 | 20250210 | 151000 | 8070202080 | 4365 | 4375 | 4380 | 4365 | 1302 |
| 279 | 20250210 | 150900 | 8064510010 | 4380 | 4375 | 4380 | 4375 | 13577 |
| 280 | 20250210 | 150800 | 8005104570 | 4375 | 4365 | 4375 | 4365 | 5333 |
| 281 | 20250210 | 150700 | 7981812350 | 4365 | 4370 | 4370 | 4360 | 6812 |
| 282 | 20250210 | 150600 | 7952078510 | 4370 | 4370 | 4370 | 4360 | 14031 |
| 283 | 20250210 | 150500 | 7890843530 | 4370 | 4370 | 4370 | 4370 | 6176 |
| 284 | 20250210 | 150400 | 7863854410 | 4375 | 4375 | 4375 | 4370 | 776 |
| 285 | 20250210 | 150300 | 7860461355 | 4375 | 4375 | 4375 | 4375 | 1161 |
| 286 | 20250210 | 150200 | 7855381980 | 4375 | 4380 | 4380 | 4375 | 660 |
| 287 | 20250210 | 150100 | 7852494475 | 4375 | 4375 | 4380 | 4375 | 3003 |
| 288 | 20250210 | 150000 | 7839356345 | 4380 | 4375 | 4380 | 4370 | 1674 |
| 289 | 20250210 | 145900 | 7832035380 | 4380 | 4370 | 4380 | 4370 | 203 |
| 290 | 20250210 | 145800 | 7831147740 | 4380 | 4380 | 4380 | 4370 | 21 |
| 291 | 20250210 | 145700 | 7831055830 | 4380 | 4380 | 4380 | 4370 | 711 |
| 292 | 20250210 | 145600 | 7827948590 | 4380 | 4370 | 4380 | 4370 | 2057 |
| 293 | 20250210 | 145500 | 7818951820 | 4375 | 4380 | 4380 | 4365 | 2467 |
| 294 | 20250210 | 145400 | 7808173385 | 4370 | 4375 | 4380 | 4370 | 310 |
| 295 | 20250210 | 145300 | 7806817660 | 4370 | 4375 | 4375 | 4365 | 3664 |
| 296 | 20250210 | 145200 | 7790806650 | 4375 | 4375 | 4380 | 4375 | 526 |
| 297 | 20250210 | 145100 | 7788504950 | 4375 | 4380 | 4380 | 4375 | 91 |
| 298 | 20250210 | 145000 | 7788106560 | 4380 | 4375 | 4380 | 4375 | 2682 |
| 299 | 20250210 | 144900 | 7776370960 | 4375 | 4375 | 4375 | 4375 | 1710 |
| 300 | 20250210 | 144800 | 7768889710 | 4380 | 4385 | 4385 | 4380 | 372 |
| 301 | 20250210 | 144700 | 7767260345 | 4380 | 4385 | 4385 | 4380 | 1148 |
| 302 | 20250210 | 144600 | 7762230505 | 4385 | 4375 | 4385 | 4370 | 2794 |
| 303 | 20250210 | 144500 | 7749984610 | 4370 | 4375 | 4380 | 4370 | 1629 |
| 304 | 20250210 | 144400 | 7742862730 | 4365 | 4375 | 4375 | 4365 | 4483 |
| 305 | 20250210 | 144300 | 7723273650 | 4370 | 4375 | 4375 | 4370 | 48 |
| 306 | 20250210 | 144200 | 7723063815 | 4375 | 4365 | 4375 | 4365 | 1812 |
| 307 | 20250210 | 144100 | 7715139425 | 4365 | 4365 | 4370 | 4365 | 3338 |
| 308 | 20250210 | 144000 | 7700563495 | 4365 | 4375 | 4375 | 4365 | 327 |
| 309 | 20250210 | 143900 | 7699136130 | 4365 | 4360 | 4365 | 4360 | 903 |
| 310 | 20250210 | 143800 | 7695196550 | 4365 | 4360 | 4365 | 4360 | 5362 |
| 311 | 20250210 | 143700 | 7671792155 | 4360 | 4370 | 4370 | 4360 | 11127 |
| 312 | 20250210 | 143600 | 7623219755 | 4370 | 4375 | 4375 | 4370 | 1406 |
| 313 | 20250210 | 143500 | 7617075330 | 4375 | 4375 | 4375 | 4370 | 1242 |
| 314 | 20250210 | 143400 | 7611643830 | 4375 | 4375 | 4375 | 4370 | 2711 |
| 315 | 20250210 | 143300 | 7599795445 | 4375 | 4375 | 4375 | 4375 | 4752 |
| 316 | 20250210 | 143200 | 7579005445 | 4375 | 4380 | 4380 | 4375 | 4049 |
| 317 | 20250210 | 143100 | 7561289870 | 4375 | 4375 | 4375 | 4375 | 815 |
| 318 | 20250210 | 143000 | 7557724245 | 4375 | 4375 | 4375 | 4375 | 1671 |
| 319 | 20250210 | 142900 | 7550413620 | 4375 | 4380 | 4380 | 4370 | 507 |
| 320 | 20250210 | 142800 | 7548195485 | 4375 | 4375 | 4375 | 4370 | 5678 |
| 321 | 20250210 | 142700 | 7523378405 | 4375 | 4380 | 4380 | 4370 | 2163 |
| 322 | 20250210 | 142600 | 7513912280 | 4385 | 4385 | 4385 | 4375 | 9272 |
| 323 | 20250210 | 142500 | 7473303895 | 4385 | 4380 | 4385 | 4380 | 2529 |
| 324 | 20250210 | 142400 | 7462225810 | 4385 | 4380 | 4385 | 4380 | 750 |
| 325 | 20250210 | 142300 | 7458937105 | 4380 | 4380 | 4380 | 4380 | 1374 |
| 326 | 20250210 | 142200 | 7452918985 | 4380 | 4385 | 4385 | 4380 | 728 |
| 327 | 20250210 | 142100 | 7449727205 | 4380 | 4380 | 4380 | 4380 | 736 |
| 328 | 20250210 | 142000 | 7446503525 | 4380 | 4380 | 4380 | 4380 | 1438 |
| 329 | 20250210 | 141900 | 7440205085 | 4375 | 4380 | 4380 | 4375 | 6072 |
| 330 | 20250210 | 141800 | 7413639780 | 4380 | 4385 | 4385 | 4380 | 3247 |
| 331 | 20250210 | 141700 | 7399412790 | 4385 | 4385 | 4385 | 4385 | 349 |
| 332 | 20250210 | 141600 | 7397882425 | 4380 | 4385 | 4390 | 4375 | 4136 |
| 333 | 20250210 | 141500 | 7379761775 | 4390 | 4380 | 4390 | 4380 | 177 |
| 334 | 20250210 | 141400 | 7378985255 | 4380 | 4375 | 4380 | 4375 | 1293 |
| 335 | 20250210 | 141300 | 7373323165 | 4375 | 4380 | 4380 | 4375 | 1370 |
| 336 | 20250210 | 141200 | 7367324930 | 4380 | 4380 | 4380 | 4375 | 3172 |
| 337 | 20250210 | 141100 | 7353447365 | 4380 | 4385 | 4385 | 4375 | 10545 |
| 338 | 20250210 | 141000 | 7307249395 | 4390 | 4390 | 4390 | 4390 | 2536 |
| 339 | 20250210 | 140900 | 7296116355 | 4390 | 4390 | 4390 | 4390 | 268 |
| 340 | 20250210 | 140800 | 7294939835 | 4390 | 4390 | 4390 | 4390 | 2855 |
| 341 | 20250210 | 140700 | 7282406385 | 4390 | 4395 | 4395 | 4390 | 5020 |
| 342 | 20250210 | 140600 | 7260354325 | 4395 | 4405 | 4405 | 4395 | 2799 |
| 343 | 20250210 | 140500 | 7248036910 | 4405 | 4405 | 4405 | 4405 | 2627 |
| 344 | 20250210 | 140400 | 7236464975 | 4405 | 4405 | 4405 | 4405 | 2 |
| 345 | 20250210 | 140300 | 7236456165 | 4405 | 4400 | 4405 | 4400 | 22 |
| 346 | 20250210 | 140200 | 7236359355 | 4405 | 4410 | 4410 | 4405 | 1048 |
| 347 | 20250210 | 140100 | 7231742375 | 4405 | 4410 | 4410 | 4405 | 31 |
| 348 | 20250210 | 140000 | 7231605815 | 4405 | 4400 | 4405 | 4400 | 2923 |
| 349 | 20250210 | 135900 | 7218741000 | 4400 | 4385 | 4400 | 4385 | 2604 |
| 350 | 20250210 | 135800 | 7207310385 | 4385 | 4385 | 4390 | 4385 | 4926 |
| 351 | 20250210 | 135700 | 7185704860 | 4385 | 4395 | 4395 | 4385 | 7056 |
| 352 | 20250210 | 135600 | 7154745565 | 4395 | 4395 | 4395 | 4390 | 845 |
| 353 | 20250210 | 135500 | 7151033355 | 4395 | 4395 | 4395 | 4395 | 3347 |
| 354 | 20250210 | 135400 | 7136323290 | 4400 | 4400 | 4400 | 4395 | 2253 |
| 355 | 20250210 | 135300 | 7126415345 | 4400 | 4405 | 4405 | 4400 | 393 |
| 356 | 20250210 | 135200 | 7124685900 | 4400 | 4400 | 4400 | 4400 | 154 |
| 357 | 20250210 | 135100 | 7124008300 | 4400 | 4405 | 4405 | 4400 | 437 |
| 358 | 20250210 | 135000 | 7122085315 | 4400 | 4405 | 4405 | 4400 | 2065 |
| 359 | 20250210 | 134900 | 7112993520 | 4400 | 4395 | 4405 | 4390 | 2051 |
| 360 | 20250210 | 134800 | 7103974390 | 4395 | 4400 | 4400 | 4395 | 833 |
| 361 | 20250210 | 134700 | 7100313250 | 4405 | 4395 | 4405 | 4395 | 1139 |
| 362 | 20250210 | 134600 | 7095307335 | 4395 | 4395 | 4395 | 4395 | 210 |
| 363 | 20250210 | 134500 | 7094384385 | 4400 | 4400 | 4400 | 4400 | 240 |
| 364 | 20250210 | 134400 | 7093328385 | 4400 | 4400 | 4400 | 4400 | 30 |
| 365 | 20250210 | 134300 | 7093196385 | 4400 | 4405 | 4405 | 4400 | 227 |
| 366 | 20250210 | 134200 | 7092197530 | 4410 | 4410 | 4410 | 4405 | 1767 |
| 367 | 20250210 | 134100 | 7084405340 | 4410 | 4395 | 4410 | 4395 | 1629 |
| 368 | 20250210 | 134000 | 7077245870 | 4395 | 4415 | 4415 | 4395 | 4011 |
| 369 | 20250210 | 133900 | 7059579190 | 4415 | 4415 | 4415 | 4415 | 507 |
| 370 | 20250210 | 133800 | 7057340785 | 4415 | 4415 | 4415 | 4415 | 806 |
| 371 | 20250210 | 133700 | 7053782295 | 4415 | 4415 | 4415 | 4415 | 117 |
| 372 | 20250210 | 133600 | 7053265740 | 4415 | 4400 | 4415 | 4395 | 2765 |
| 373 | 20250210 | 133500 | 7041098855 | 4410 | 4400 | 4410 | 4400 | 751 |
| 374 | 20250210 | 133400 | 7037789445 | 4400 | 4400 | 4400 | 4400 | 522 |
| 375 | 20250210 | 133300 | 7035492645 | 4400 | 4400 | 4405 | 4400 | 953 |
| 376 | 20250210 | 133200 | 7031299415 | 4400 | 4405 | 4405 | 4400 | 5255 |
| 377 | 20250210 | 133100 | 7008171500 | 4405 | 4405 | 4405 | 4405 | 902 |
| 378 | 20250210 | 133000 | 7004198190 | 4405 | 4410 | 4415 | 4405 | 1717 |
| 379 | 20250210 | 132900 | 6996625955 | 4405 | 4405 | 4405 | 4400 | 1551 |
| 380 | 20250210 | 132800 | 6989796055 | 4405 | 4410 | 4410 | 4405 | 411 |
| 381 | 20250210 | 132700 | 6987983655 | 4410 | 4410 | 4410 | 4410 | 291 |
| 382 | 20250210 | 132600 | 6986700345 | 4410 | 4415 | 4415 | 4405 | 3712 |
| 383 | 20250210 | 132500 | 6970341200 | 4415 | 4405 | 4420 | 4405 | 688 |
| 384 | 20250210 | 132400 | 6967301620 | 4400 | 4420 | 4420 | 4400 | 26141 |
| 385 | 20250210 | 132300 | 6852166120 | 4425 | 4425 | 4425 | 4425 | 1659 |
| 386 | 20250210 | 132200 | 6844825045 | 4425 | 4425 | 4425 | 4425 | 1 |
| 387 | 20250210 | 132100 | 6844820620 | 4425 | 4425 | 4425 | 4425 | 1775 |
| 388 | 20250210 | 132000 | 6836966245 | 4425 | 4425 | 4425 | 4425 | 1573 |
| 389 | 20250210 | 131900 | 6830005720 | 4425 | 4425 | 4425 | 4420 | 2718 |
| 390 | 20250210 | 131800 | 6817987635 | 4430 | 4440 | 4440 | 4430 | 6097 |
| 391 | 20250210 | 131700 | 6790964255 | 4435 | 4440 | 4445 | 4435 | 2443 |
| 392 | 20250210 | 131600 | 6780120140 | 4445 | 4445 | 4445 | 4440 | 832 |
| 393 | 20250210 | 131500 | 6776422150 | 4445 | 4445 | 4445 | 4445 | 733 |
| 394 | 20250210 | 131400 | 6773163965 | 4445 | 4440 | 4445 | 4440 | 607 |
| 395 | 20250210 | 131300 | 6770468380 | 4445 | 4440 | 4445 | 4440 | 790 |
| 396 | 20250210 | 131200 | 6766960280 | 4445 | 4450 | 4450 | 4445 | 539 |
| 397 | 20250210 | 131100 | 6764564335 | 4450 | 4450 | 4450 | 4450 | 14 |
| 398 | 20250210 | 131000 | 6764502035 | 4450 | 4440 | 4450 | 4440 | 2924 |
| 399 | 20250210 | 130900 | 6751510815 | 4440 | 4440 | 4440 | 4440 | 1129 |
| 400 | 20250210 | 130800 | 6746498055 | 4445 | 4445 | 4445 | 4440 | 370 |
| 401 | 20250210 | 130700 | 6744855195 | 4445 | 4445 | 4445 | 4445 | 719 |
| 402 | 20250210 | 130600 | 6741659240 | 4450 | 4445 | 4450 | 4445 | 471 |
| 403 | 20250210 | 130500 | 6739565590 | 4450 | 4445 | 4450 | 4445 | 217 |
| 404 | 20250210 | 130400 | 6738601020 | 4445 | 4445 | 4445 | 4440 | 4629 |
| 405 | 20250210 | 130300 | 6718025120 | 4445 | 4435 | 4445 | 4435 | 1716 |
| 406 | 20250210 | 130200 | 6710400840 | 4435 | 4435 | 4435 | 4435 | 377 |
| 407 | 20250210 | 130100 | 6708728845 | 4430 | 4425 | 4430 | 4425 | 1609 |
| 408 | 20250210 | 130000 | 6701603405 | 4425 | 4435 | 4435 | 4425 | 6538 |
| 409 | 20250210 | 125900 | 6672663160 | 4435 | 4435 | 4435 | 4435 | 146 |
| 410 | 20250210 | 125800 | 6672015650 | 4435 | 4435 | 4435 | 4435 | 21 |
| 411 | 20250210 | 125700 | 6671922515 | 4435 | 4440 | 4440 | 4435 | 1679 |
| 412 | 20250210 | 125600 | 6664469215 | 4440 | 4440 | 4440 | 4440 | 653 |
| 413 | 20250210 | 125500 | 6661569895 | 4430 | 4435 | 4440 | 4430 | 1816 |
| 414 | 20250210 | 125400 | 6653515975 | 4440 | 4440 | 4440 | 4440 | 500 |
| 415 | 20250210 | 125300 | 6651295975 | 4445 | 4440 | 4445 | 4440 | 1621 |
| 416 | 20250210 | 125200 | 6644091565 | 4440 | 4445 | 4445 | 4440 | 1468 |
| 417 | 20250210 | 125100 | 6637570990 | 4440 | 4440 | 4440 | 4440 | 246 |
| 418 | 20250210 | 125000 | 6636478750 | 4435 | 4435 | 4435 | 4435 | 893 |
| 419 | 20250210 | 124900 | 6632518295 | 4430 | 4435 | 4435 | 4430 | 3075 |
| 420 | 20250210 | 124800 | 6618892270 | 4435 | 4435 | 4435 | 4435 | 12 |
| 421 | 20250210 | 124700 | 6618839050 | 4435 | 4430 | 4435 | 4430 | 801 |
| 422 | 20250210 | 124600 | 6615288175 | 4435 | 4435 | 4435 | 4435 | 700 |
| 423 | 20250210 | 124500 | 6612183675 | 4435 | 4435 | 4435 | 4435 | 622 |
| 424 | 20250210 | 124400 | 6609425105 | 4435 | 4435 | 4435 | 4435 | 265 |
| 425 | 20250210 | 124300 | 6608249830 | 4435 | 4440 | 4440 | 4435 | 1506 |
| 426 | 20250210 | 124200 | 6601570715 | 4445 | 4445 | 4445 | 4445 | 0 |
| 427 | 20250210 | 124100 | 6601570715 | 4445 | 4440 | 4445 | 4440 | 1004 |
| 428 | 20250210 | 124000 | 6597108810 | 4440 | 4445 | 4445 | 4440 | 220 |
| 429 | 20250210 | 123900 | 6596131010 | 4440 | 4440 | 4440 | 4440 | 1950 |
| 430 | 20250210 | 123800 | 6587473010 | 4440 | 4435 | 4440 | 4435 | 2698 |
| 431 | 20250210 | 123700 | 6575503890 | 4440 | 4445 | 4445 | 4440 | 736 |
| 432 | 20250210 | 123600 | 6572235520 | 4445 | 4445 | 4445 | 4440 | 784 |
| 433 | 20250210 | 123500 | 6568751535 | 4445 | 4440 | 4445 | 4440 | 293 |
| 434 | 20250210 | 123400 | 6567450605 | 4445 | 4445 | 4445 | 4445 | 112 |
| 435 | 20250210 | 123300 | 6566952765 | 4445 | 4445 | 4450 | 4445 | 3600 |
| 436 | 20250210 | 123200 | 6550950115 | 4445 | 4445 | 4450 | 4440 | 388 |
| 437 | 20250210 | 123100 | 6549225835 | 4445 | 4450 | 4450 | 4445 | 1813 |
| 438 | 20250210 | 123000 | 6541165255 | 4450 | 4450 | 4450 | 4450 | 1525 |
| 439 | 20250210 | 122900 | 6534379005 | 4445 | 4445 | 4450 | 4445 | 2787 |
| 440 | 20250210 | 122800 | 6521983505 | 4440 | 4440 | 4440 | 4440 | 1772 |
| 441 | 20250210 | 122700 | 6514115825 | 4440 | 4440 | 4445 | 4440 | 252 |
| 442 | 20250210 | 122600 | 6512995835 | 4440 | 4445 | 4445 | 4440 | 867 |
| 443 | 20250210 | 122500 | 6509144520 | 4445 | 4445 | 4445 | 4445 | 65 |
| 444 | 20250210 | 122400 | 6508855595 | 4445 | 4440 | 4445 | 4440 | 1110 |
| 445 | 20250210 | 122300 | 6503922355 | 4440 | 4445 | 4445 | 4440 | 310 |
| 446 | 20250210 | 122200 | 6502545405 | 4445 | 4445 | 4445 | 4440 | 473 |
| 447 | 20250210 | 122100 | 6500443000 | 4445 | 4445 | 4445 | 4445 | 10 |
| 448 | 20250210 | 122000 | 6500398550 | 4445 | 4445 | 4445 | 4445 | 15 |
| 449 | 20250210 | 121900 | 6500331875 | 4445 | 4445 | 4445 | 4440 | 500 |
| 450 | 20250210 | 121800 | 6498111865 | 4440 | 4445 | 4445 | 4440 | 310 |
| 451 | 20250210 | 121700 | 6496734915 | 4445 | 4445 | 4445 | 4445 | 3183 |
| 452 | 20250210 | 121600 | 6482586480 | 4445 | 4455 | 4455 | 4445 | 3339 |
| 453 | 20250210 | 121500 | 6467731645 | 4455 | 4450 | 4455 | 4450 | 265 |
| 454 | 20250210 | 121400 | 6466552325 | 4450 | 4450 | 4455 | 4450 | 787 |
| 455 | 20250210 | 121300 | 6463048790 | 4455 | 4450 | 4455 | 4450 | 103 |
| 456 | 20250210 | 121200 | 6462589940 | 4450 | 4450 | 4450 | 4450 | 91 |
| 457 | 20250210 | 121100 | 6462184990 | 4445 | 4450 | 4450 | 4445 | 876 |
| 458 | 20250210 | 121000 | 6458289255 | 4440 | 4445 | 4445 | 4440 | 1027 |
| 459 | 20250210 | 120900 | 6453724290 | 4440 | 4435 | 4440 | 4435 | 2090 |
| 460 | 20250210 | 120800 | 6444454640 | 4435 | 4435 | 4435 | 4435 | 338 |
| 461 | 20250210 | 120700 | 6442955610 | 4435 | 4435 | 4435 | 4435 | 100 |
| 462 | 20250210 | 120600 | 6442512110 | 4435 | 4430 | 4435 | 4430 | 70 |
| 463 | 20250210 | 120500 | 6442201860 | 4430 | 4425 | 4430 | 4425 | 551 |
| 464 | 20250210 | 120400 | 6439762250 | 4430 | 4435 | 4435 | 4430 | 3949 |
| 465 | 20250210 | 120300 | 6422267290 | 4435 | 4435 | 4435 | 4435 | 1172 |
| 466 | 20250210 | 120200 | 6417069470 | 4440 | 4445 | 4445 | 4440 | 3799 |
| 467 | 20250210 | 120100 | 6400201175 | 4445 | 4445 | 4445 | 4445 | 782 |
| 468 | 20250210 | 120000 | 6396725185 | 4445 | 4450 | 4450 | 4445 | 357 |
| 469 | 20250210 | 115900 | 6395138300 | 4450 | 4440 | 4450 | 4440 | 2971 |
| 470 | 20250210 | 115800 | 6381940265 | 4440 | 4445 | 4455 | 4435 | 3663 |
| 471 | 20250210 | 115700 | 6365666915 | 4455 | 4455 | 4455 | 4445 | 191 |
| 472 | 20250210 | 115600 | 6364816530 | 4455 | 4455 | 4455 | 4450 | 2973 |
| 473 | 20250210 | 115500 | 6351574180 | 4455 | 4445 | 4455 | 4445 | 972 |
| 474 | 20250210 | 115400 | 6347249920 | 4445 | 4440 | 4445 | 4440 | 531 |
| 475 | 20250210 | 115300 | 6344889760 | 4435 | 4435 | 4435 | 4435 | 5 |
| 476 | 20250210 | 115200 | 6344867585 | 4435 | 4440 | 4445 | 4435 | 871 |
| 477 | 20250210 | 115100 | 6341000705 | 4440 | 4435 | 4445 | 4435 | 2035 |
| 478 | 20250210 | 115000 | 6331975300 | 4435 | 4435 | 4435 | 4430 | 810 |
| 479 | 20250210 | 114900 | 6328382955 | 4430 | 4430 | 4430 | 4430 | 96 |
| 480 | 20250210 | 114800 | 6327957675 | 4430 | 4430 | 4430 | 4430 | 196 |
| 481 | 20250210 | 114700 | 6327089395 | 4430 | 4435 | 4435 | 4430 | 1031 |
| 482 | 20250210 | 114600 | 6322517260 | 4435 | 4435 | 4435 | 4430 | 422 |
| 483 | 20250210 | 114500 | 6320645700 | 4440 | 4440 | 4440 | 4440 | 62 |
| 484 | 20250210 | 114400 | 6320370420 | 4435 | 4430 | 4435 | 4430 | 418 |
| 485 | 20250210 | 114300 | 6318518630 | 4430 | 4430 | 4430 | 4430 | 794 |
| 486 | 20250210 | 114200 | 6315001210 | 4430 | 4425 | 4430 | 4425 | 239 |
| 487 | 20250210 | 114100 | 6313942490 | 4430 | 4415 | 4430 | 4415 | 1877 |
| 488 | 20250210 | 114000 | 6305639675 | 4415 | 4415 | 4415 | 4415 | 152 |
| 489 | 20250210 | 113900 | 6304968595 | 4410 | 4410 | 4410 | 4410 | 222 |
| 490 | 20250210 | 113800 | 6303989575 | 4410 | 4420 | 4420 | 4410 | 564 |
| 491 | 20250210 | 113700 | 6301499150 | 4420 | 4410 | 4420 | 4410 | 3614 |
| 492 | 20250210 | 113600 | 6285555140 | 4415 | 4415 | 4420 | 4410 | 6036 |
| 493 | 20250210 | 113500 | 6258922100 | 4420 | 4420 | 4420 | 4420 | 1034 |
| 494 | 20250210 | 113400 | 6254351820 | 4420 | 4420 | 4420 | 4420 | 1217 |
| 495 | 20250210 | 113300 | 6248972680 | 4420 | 4415 | 4420 | 4415 | 1315 |
| 496 | 20250210 | 113200 | 6243166185 | 4425 | 4425 | 4425 | 4415 | 3117 |
| 497 | 20250210 | 113100 | 6229395285 | 4425 | 4425 | 4425 | 4415 | 845 |
| 498 | 20250210 | 113000 | 6225662440 | 4415 | 4430 | 4430 | 4415 | 2766 |
| 499 | 20250210 | 112900 | 6213427020 | 4430 | 4430 | 4430 | 4425 | 3085 |
| 500 | 20250210 | 112800 | 6199766025 | 4430 | 4440 | 4440 | 4420 | 13344 |
| 501 | 20250210 | 112700 | 6140644260 | 4440 | 4440 | 4440 | 4440 | 1017 |
| 502 | 20250210 | 112600 | 6136128780 | 4440 | 4445 | 4445 | 4440 | 4186 |
| 503 | 20250210 | 112500 | 6117538420 | 4445 | 4450 | 4455 | 4440 | 9123 |
| 504 | 20250210 | 112400 | 6076961980 | 4455 | 4455 | 4455 | 4450 | 5778 |
| 505 | 20250210 | 112300 | 6051228995 | 4455 | 4455 | 4460 | 4455 | 1648 |
| 506 | 20250210 | 112200 | 6043887150 | 4455 | 4460 | 4460 | 4455 | 6776 |
| 507 | 20250210 | 112100 | 6013689645 | 4465 | 4465 | 4465 | 4460 | 1362 |
| 508 | 20250210 | 112000 | 6007609405 | 4465 | 4465 | 4470 | 4460 | 2831 |
| 509 | 20250210 | 111900 | 5994976090 | 4470 | 4465 | 4470 | 4465 | 357 |
| 510 | 20250210 | 111800 | 5993381965 | 4470 | 4465 | 4470 | 4460 | 2181 |
| 511 | 20250210 | 111700 | 5983640435 | 4465 | 4470 | 4470 | 4465 | 1333 |
| 512 | 20250210 | 111600 | 5977682075 | 4470 | 4475 | 4475 | 4465 | 1106 |
| 513 | 20250210 | 111500 | 5972737880 | 4475 | 4470 | 4475 | 4470 | 1330 |
| 514 | 20250210 | 111400 | 5966788530 | 4465 | 4475 | 4475 | 4465 | 1628 |
| 515 | 20250210 | 111300 | 5959513225 | 4475 | 4475 | 4480 | 4475 | 2087 |
| 516 | 20250210 | 111200 | 5950171895 | 4475 | 4480 | 4480 | 4475 | 1958 |
| 517 | 20250210 | 111100 | 5941400555 | 4480 | 4480 | 4480 | 4470 | 5089 |
| 518 | 20250210 | 111000 | 5918644165 | 4480 | 4485 | 4485 | 4480 | 375 |
| 519 | 20250210 | 110900 | 5916963900 | 4490 | 4485 | 4490 | 4480 | 3382 |
| 520 | 20250210 | 110800 | 5901797635 | 4475 | 4480 | 4490 | 4465 | 1711 |
| 521 | 20250210 | 110700 | 5894131485 | 4460 | 4480 | 4485 | 4460 | 6211 |
| 522 | 20250210 | 110600 | 5866386550 | 4480 | 4485 | 4485 | 4480 | 1532 |
| 523 | 20250210 | 110500 | 5859522905 | 4490 | 4495 | 4495 | 4485 | 1451 |
| 524 | 20250210 | 110400 | 5853007830 | 4500 | 4505 | 4505 | 4495 | 101 |
| 525 | 20250210 | 110300 | 5852553225 | 4505 | 4510 | 4510 | 4490 | 4156 |
| 526 | 20250210 | 110200 | 5833851490 | 4505 | 4530 | 4530 | 4505 | 8306 |
| 527 | 20250210 | 110100 | 5796373935 | 4530 | 4525 | 4530 | 4520 | 1680 |
| 528 | 20250210 | 110000 | 5788772460 | 4525 | 4520 | 4525 | 4520 | 4406 |
| 529 | 20250210 | 105900 | 5768843780 | 4520 | 4520 | 4520 | 4510 | 3007 |
| 530 | 20250210 | 105800 | 5755267725 | 4510 | 4515 | 4515 | 4510 | 1839 |
| 531 | 20250210 | 105700 | 5746965285 | 4515 | 4515 | 4520 | 4515 | 2559 |
| 532 | 20250210 | 105600 | 5735406230 | 4520 | 4505 | 4520 | 4505 | 9788 |
| 533 | 20250210 | 105500 | 5691238880 | 4505 | 4505 | 4505 | 4500 | 793 |
| 534 | 20250210 | 105400 | 5687667415 | 4500 | 4505 | 4505 | 4500 | 2928 |
| 535 | 20250210 | 105300 | 5674483415 | 4505 | 4500 | 4505 | 4500 | 1549 |
| 536 | 20250210 | 105200 | 5667509410 | 4505 | 4505 | 4505 | 4490 | 4303 |
| 537 | 20250210 | 105100 | 5648133720 | 4500 | 4505 | 4505 | 4500 | 4551 |
| 538 | 20250210 | 105000 | 5627636180 | 4510 | 4480 | 4510 | 4475 | 5883 |
| 539 | 20250210 | 104900 | 5601192455 | 4490 | 4475 | 4490 | 4475 | 683 |
| 540 | 20250210 | 104800 | 5598130160 | 4475 | 4465 | 4490 | 4465 | 8294 |
| 541 | 20250210 | 104700 | 5560997930 | 4465 | 4465 | 4475 | 4460 | 5586 |
| 542 | 20250210 | 104600 | 5536064110 | 4470 | 4470 | 4470 | 4460 | 7416 |
| 543 | 20250210 | 104500 | 5502937045 | 4465 | 4480 | 4480 | 4465 | 7065 |
| 544 | 20250210 | 104400 | 5471350900 | 4480 | 4480 | 4480 | 4475 | 1218 |
| 545 | 20250210 | 104300 | 5465894415 | 4480 | 4485 | 4485 | 4475 | 1368 |
| 546 | 20250210 | 104200 | 5459764895 | 4480 | 4480 | 4490 | 4475 | 2831 |
| 547 | 20250210 | 104100 | 5447069530 | 4480 | 4485 | 4485 | 4480 | 3178 |
| 548 | 20250210 | 104000 | 5432823155 | 4480 | 4480 | 4480 | 4475 | 1192 |
| 549 | 20250210 | 103900 | 5427483225 | 4485 | 4490 | 4490 | 4480 | 2370 |
| 550 | 20250210 | 103800 | 5416842745 | 4490 | 4495 | 4495 | 4490 | 3673 |
| 551 | 20250210 | 103700 | 5400343030 | 4490 | 4495 | 4495 | 4490 | 292 |
| 552 | 20250210 | 103600 | 5399030495 | 4495 | 4500 | 4500 | 4490 | 714 |
| 553 | 20250210 | 103500 | 5395821025 | 4500 | 4500 | 4500 | 4490 | 4366 |
| 554 | 20250210 | 103400 | 5376176835 | 4500 | 4485 | 4505 | 4485 | 6953 |
| 555 | 20250210 | 103300 | 5344914775 | 4480 | 4470 | 4485 | 4470 | 7256 |
| 556 | 20250210 | 103200 | 5312430315 | 4475 | 4485 | 4485 | 4470 | 5117 |
| 557 | 20250210 | 103100 | 5289517125 | 4485 | 4490 | 4490 | 4480 | 2701 |
| 558 | 20250210 | 103000 | 5277409580 | 4485 | 4505 | 4505 | 4480 | 24928 |
| 559 | 20250210 | 102900 | 5165291835 | 4510 | 4500 | 4510 | 4500 | 2056 |
| 560 | 20250210 | 102800 | 5156032780 | 4505 | 4505 | 4505 | 4500 | 1160 |
| 561 | 20250210 | 102700 | 5150811035 | 4500 | 4500 | 4505 | 4500 | 3587 |
| 562 | 20250210 | 102600 | 5134664100 | 4500 | 4505 | 4510 | 4500 | 4056 |
| 563 | 20250210 | 102500 | 5116391135 | 4505 | 4505 | 4510 | 4495 | 5000 |
| 564 | 20250210 | 102400 | 5093878100 | 4505 | 4490 | 4505 | 4485 | 6203 |
| 565 | 20250210 | 102300 | 5066017375 | 4490 | 4485 | 4490 | 4480 | 2612 |
| 566 | 20250210 | 102200 | 5054302525 | 4485 | 4485 | 4490 | 4480 | 2105 |
| 567 | 20250210 | 102100 | 5044861665 | 4480 | 4485 | 4490 | 4475 | 3898 |
| 568 | 20250210 | 102000 | 5027390135 | 4490 | 4475 | 4490 | 4475 | 3697 |
| 569 | 20250210 | 101900 | 5010829160 | 4475 | 4465 | 4480 | 4465 | 5485 |
| 570 | 20250210 | 101800 | 4986301690 | 4475 | 4475 | 4480 | 4465 | 8259 |
| 571 | 20250210 | 101700 | 4949394325 | 4480 | 4485 | 4485 | 4470 | 12101 |
| 572 | 20250210 | 101600 | 4895272330 | 4485 | 4480 | 4490 | 4475 | 3650 |
| 573 | 20250210 | 101500 | 4878918005 | 4480 | 4485 | 4490 | 4465 | 10250 |
| 574 | 20250210 | 101400 | 4833015940 | 4490 | 4495 | 4500 | 4480 | 13529 |
| 575 | 20250210 | 101300 | 4772303595 | 4500 | 4505 | 4510 | 4495 | 13966 |
| 576 | 20250210 | 101200 | 4709451925 | 4505 | 4505 | 4515 | 4500 | 23577 |
| 577 | 20250210 | 101100 | 4603265040 | 4505 | 4520 | 4520 | 4505 | 10852 |
| 578 | 20250210 | 101000 | 4554343470 | 4515 | 4530 | 4530 | 4510 | 8807 |
| 579 | 20250210 | 100900 | 4514510500 | 4530 | 4530 | 4540 | 4515 | 20988 |
| 580 | 20250210 | 100800 | 4419544670 | 4530 | 4530 | 4535 | 4525 | 13050 |
| 581 | 20250210 | 100700 | 4360430845 | 4520 | 4535 | 4540 | 4515 | 22086 |
| 582 | 20250210 | 100600 | 4260451145 | 4535 | 4545 | 4550 | 4520 | 29107 |
| 583 | 20250210 | 100500 | 4128481620 | 4545 | 4530 | 4550 | 4530 | 43330 |
| 584 | 20250210 | 100400 | 3931706590 | 4535 | 4520 | 4535 | 4510 | 38999 |
| 585 | 20250210 | 100300 | 3755396850 | 4520 | 4540 | 4540 | 4495 | 62938 |
| 586 | 20250210 | 100200 | 3471044950 | 4540 | 4515 | 4540 | 4500 | 48850 |
| 587 | 20250210 | 100100 | 3250007035 | 4515 | 4455 | 4520 | 4455 | 78604 |
| 588 | 20250210 | 100000 | 2896722840 | 4460 | 4440 | 4460 | 4440 | 23752 |
| 589 | 20250210 | 095900 | 2791052230 | 4440 | 4425 | 4440 | 4420 | 11740 |
| 590 | 20250210 | 095800 | 2739015055 | 4425 | 4420 | 4425 | 4420 | 2085 |
| 591 | 20250210 | 095700 | 2729793015 | 4420 | 4420 | 4430 | 4420 | 811 |
| 592 | 20250210 | 095600 | 2726205430 | 4420 | 4415 | 4420 | 4415 | 1340 |
| 593 | 20250210 | 095500 | 2720284185 | 4415 | 4415 | 4420 | 4415 | 2001 |
| 594 | 20250210 | 095400 | 2711447525 | 4420 | 4425 | 4430 | 4420 | 2663 |
| 595 | 20250210 | 095300 | 2699668900 | 4425 | 4430 | 4435 | 4425 | 3252 |
| 596 | 20250210 | 095200 | 2685271550 | 4425 | 4435 | 4435 | 4425 | 6283 |
| 597 | 20250210 | 095100 | 2657418050 | 4435 | 4425 | 4435 | 4425 | 147 |
| 598 | 20250210 | 095000 | 2656766180 | 4430 | 4420 | 4430 | 4420 | 4488 |
| 599 | 20250210 | 094900 | 2636906795 | 4420 | 4410 | 4425 | 4410 | 4144 |
| 600 | 20250210 | 094800 | 2618607765 | 4415 | 4410 | 4415 | 4410 | 1354 |
| 601 | 20250210 | 094700 | 2612633955 | 4410 | 4415 | 4415 | 4410 | 205 |
| 602 | 20250210 | 094600 | 2611728915 | 4415 | 4415 | 4420 | 4410 | 405 |
| 603 | 20250210 | 094500 | 2609941745 | 4420 | 4405 | 4425 | 4405 | 4139 |
| 604 | 20250210 | 094400 | 2591667215 | 4405 | 4410 | 4410 | 4405 | 6229 |
| 605 | 20250210 | 094300 | 2564227510 | 4410 | 4425 | 4425 | 4410 | 7012 |
| 606 | 20250210 | 094200 | 2533254110 | 4425 | 4420 | 4430 | 4420 | 4974 |
| 607 | 20250210 | 094100 | 2511239895 | 4420 | 4415 | 4420 | 4410 | 5939 |
| 608 | 20250210 | 094000 | 2484999385 | 4415 | 4405 | 4420 | 4400 | 8988 |
| 609 | 20250210 | 093900 | 2445357720 | 4405 | 4395 | 4410 | 4395 | 6164 |
| 610 | 20250210 | 093800 | 2418236370 | 4395 | 4395 | 4400 | 4395 | 2729 |
| 611 | 20250210 | 093700 | 2406237970 | 4395 | 4400 | 4410 | 4395 | 4633 |
| 612 | 20250210 | 093600 | 2385856655 | 4400 | 4410 | 4415 | 4400 | 4924 |
| 613 | 20250210 | 093500 | 2364159550 | 4410 | 4390 | 4425 | 4390 | 9110 |
| 614 | 20250210 | 093400 | 2324017480 | 4390 | 4390 | 4395 | 4385 | 6508 |
| 615 | 20250210 | 093300 | 2295454705 | 4390 | 4380 | 4405 | 4370 | 31885 |
| 616 | 20250210 | 093200 | 2155572605 | 4370 | 4385 | 4390 | 4365 | 10941 |
| 617 | 20250210 | 093100 | 2107708670 | 4390 | 4385 | 4390 | 4380 | 3173 |
| 618 | 20250210 | 093000 | 2093796180 | 4385 | 4375 | 4410 | 4370 | 7032 |
| 619 | 20250210 | 092900 | 2062998845 | 4375 | 4380 | 4380 | 4375 | 3833 |
| 620 | 20250210 | 092800 | 2046220670 | 4390 | 4395 | 4410 | 4375 | 19408 |
| 621 | 20250210 | 092700 | 1960956375 | 4395 | 4390 | 4395 | 4385 | 4002 |
| 622 | 20250210 | 092600 | 1943374550 | 4385 | 4415 | 4415 | 4385 | 17180 |
| 623 | 20250210 | 092500 | 1867700820 | 4415 | 4425 | 4425 | 4405 | 8810 |
| 624 | 20250210 | 092400 | 1828835585 | 4420 | 4455 | 4455 | 4420 | 10487 |
| 625 | 20250210 | 092300 | 1782295995 | 4440 | 4455 | 4470 | 4440 | 23594 |
| 626 | 20250210 | 092200 | 1677168640 | 4455 | 4445 | 4455 | 4415 | 22458 |
| 627 | 20250210 | 092100 | 1577309125 | 4445 | 4430 | 4460 | 4410 | 26899 |
| 628 | 20250210 | 092000 | 1457813685 | 4425 | 4415 | 4425 | 4395 | 13205 |
| 629 | 20250210 | 091900 | 1399570825 | 4410 | 4430 | 4435 | 4410 | 5310 |
| 630 | 20250210 | 091800 | 1376104805 | 4435 | 4440 | 4450 | 4410 | 21515 |
| 631 | 20250210 | 091700 | 1280620610 | 4440 | 4455 | 4460 | 4435 | 10779 |
| 632 | 20250210 | 091600 | 1232679190 | 4450 | 4400 | 4450 | 4365 | 17815 |
| 633 | 20250210 | 091500 | 1154062195 | 4410 | 4410 | 4420 | 4400 | 14739 |
| 634 | 20250210 | 091400 | 1089147080 | 4410 | 4395 | 4420 | 4390 | 13215 |
| 635 | 20250210 | 091300 | 1030979185 | 4395 | 4365 | 4400 | 4365 | 10898 |
| 636 | 20250210 | 091200 | 983236030 | 4370 | 4340 | 4380 | 4340 | 9572 |
| 637 | 20250210 | 091100 | 941518680 | 4335 | 4320 | 4335 | 4320 | 10180 |
| 638 | 20250210 | 091000 | 897469670 | 4320 | 4280 | 4320 | 4275 | 7960 |
| 639 | 20250210 | 090900 | 863341695 | 4280 | 4275 | 4295 | 4270 | 16357 |
| 640 | 20250210 | 090800 | 793333260 | 4280 | 4260 | 4290 | 4260 | 3596 |
| 641 | 20250210 | 090700 | 777941465 | 4260 | 4235 | 4300 | 4235 | 13530 |
| 642 | 20250210 | 090600 | 720378685 | 4235 | 4250 | 4250 | 4230 | 30857 |
| 643 | 20250210 | 090500 | 589469560 | 4245 | 4255 | 4255 | 4240 | 17395 |
| 644 | 20250210 | 090400 | 515592730 | 4255 | 4270 | 4270 | 4250 | 16635 |
| 645 | 20250210 | 090300 | 444710405 | 4265 | 4270 | 4275 | 4265 | 14785 |
| 646 | 20250210 | 090200 | 381603180 | 4270 | 4300 | 4300 | 4260 | 22751 |
| 647 | 20250210 | 090100 | 284109380 | 4300 | 4330 | 4395 | 4290 | 33092 |
| 648 | 20250210 | 090000 | 141345410 | 4315 | 4400 | 4410 | 4310 | 31587 |