32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 3 | 20250211 | 194500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20250211 | 194400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20250211 | 194300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20250211 | 194200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20250211 | 194100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20250211 | 194000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20250211 | 193900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20250211 | 193800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20250211 | 193700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20250211 | 193600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20250211 | 193500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20250211 | 193400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20250211 | 193300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20250211 | 193200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20250211 | 193100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20250211 | 193000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20250211 | 192900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20250211 | 192800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20250211 | 192700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20250211 | 192600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20250211 | 192500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20250211 | 192400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20250211 | 192300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20250211 | 192200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20250211 | 192100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20250211 | 192000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20250211 | 191900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20250211 | 191800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20250211 | 191700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20250211 | 191600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 33 | 20250211 | 191500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20250211 | 191400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20250211 | 191300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20250211 | 191200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20250211 | 191100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20250211 | 191000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20250211 | 190900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20250211 | 190800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20250211 | 190700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20250211 | 190600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20250211 | 190500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20250211 | 190400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20250211 | 190300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20250211 | 190200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20250211 | 190100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20250211 | 190000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20250211 | 185900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20250211 | 185800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20250211 | 185700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20250211 | 185600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20250211 | 185500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20250211 | 185400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20250211 | 185300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20250211 | 185200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20250211 | 185100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20250211 | 185000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20250211 | 184900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20250211 | 184800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20250211 | 184700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20250211 | 184600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 63 | 20250211 | 184500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20250211 | 184400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20250211 | 184300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20250211 | 184200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20250211 | 184100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20250211 | 184000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20250211 | 183900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20250211 | 183800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20250211 | 183700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20250211 | 183600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20250211 | 183500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20250211 | 183400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20250211 | 183300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20250211 | 183200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20250211 | 183100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20250211 | 183000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20250211 | 182900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20250211 | 182800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20250211 | 182700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20250211 | 182600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20250211 | 182500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20250211 | 182400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20250211 | 182300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20250211 | 182200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20250211 | 182100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20250211 | 182000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20250211 | 181900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20250211 | 181800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20250211 | 181700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20250211 | 181600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 93 | 20250211 | 181500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20250211 | 181400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20250211 | 181300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20250211 | 181200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20250211 | 181100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20250211 | 181000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20250211 | 180900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20250211 | 180800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20250211 | 180700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20250211 | 180600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20250211 | 180500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20250211 | 180400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20250211 | 180300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20250211 | 180200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20250211 | 180100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20250211 | 180000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20250211 | 175900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20250211 | 175800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20250211 | 175700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20250211 | 175600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20250211 | 175500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20250211 | 175400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20250211 | 175300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20250211 | 175200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20250211 | 175100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20250211 | 175000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20250211 | 174900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20250211 | 174800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20250211 | 174700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20250211 | 174600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 123 | 20250211 | 174500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20250211 | 174400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20250211 | 174300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20250211 | 174200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20250211 | 174100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20250211 | 174000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20250211 | 173900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20250211 | 173800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20250211 | 173700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20250211 | 173600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20250211 | 173500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20250211 | 173400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20250211 | 173300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20250211 | 173200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20250211 | 173100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20250211 | 173000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20250211 | 172900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20250211 | 172800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20250211 | 172700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20250211 | 172600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20250211 | 172500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20250211 | 172400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20250211 | 172300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20250211 | 172200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20250211 | 172100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20250211 | 172000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20250211 | 171900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20250211 | 171800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20250211 | 171700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20250211 | 171600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 153 | 20250211 | 171500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20250211 | 171400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20250211 | 171300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20250211 | 171200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20250211 | 171100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20250211 | 171000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20250211 | 170900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20250211 | 170800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20250211 | 170700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20250211 | 170600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20250211 | 170500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20250211 | 170400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20250211 | 170300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20250211 | 170200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20250211 | 170100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20250211 | 170000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20250211 | 165900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20250211 | 165800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20250211 | 165700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20250211 | 165600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20250211 | 165500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20250211 | 165400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20250211 | 165300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20250211 | 165200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20250211 | 165100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20250211 | 165000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20250211 | 164900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20250211 | 164800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20250211 | 164700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20250211 | 164600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 183 | 20250211 | 164500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20250211 | 164400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20250211 | 164300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20250211 | 164200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20250211 | 164100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20250211 | 164000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20250211 | 163900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20250211 | 163800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20250211 | 163700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20250211 | 163600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20250211 | 163500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20250211 | 163400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20250211 | 163300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20250211 | 163200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20250211 | 163100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20250211 | 163000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20250211 | 162900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20250211 | 162800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20250211 | 162700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20250211 | 162600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20250211 | 162500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20250211 | 162400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20250211 | 162300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20250211 | 162200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20250211 | 162100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20250211 | 162000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20250211 | 161900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20250211 | 161800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20250211 | 161700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20250211 | 161600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 213 | 20250211 | 161500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20250211 | 161400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20250211 | 161300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20250211 | 161200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20250211 | 161100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20250211 | 161000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20250211 | 160900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20250211 | 160800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20250211 | 160700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20250211 | 160600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20250211 | 160500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20250211 | 160400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20250211 | 160300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20250211 | 160200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20250211 | 160100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20250211 | 160000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20250211 | 155900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20250211 | 155800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20250211 | 155700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20250211 | 155600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20250211 | 155500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20250211 | 155400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20250211 | 155300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20250211 | 155200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20250211 | 155100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20250211 | 155000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20250211 | 154900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20250211 | 154800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20250211 | 154700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20250211 | 154600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 243 | 20250211 | 154500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20250211 | 154400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20250211 | 154300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20250211 | 154200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20250211 | 154100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20250211 | 154000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20250211 | 153900 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20250211 | 153800 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20250211 | 153700 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20250211 | 153600 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20250211 | 153500 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20250211 | 153400 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20250211 | 153300 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20250211 | 153200 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20250211 | 153100 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20250211 | 153000 | 37222343845 | 4770 | 4770 | 4770 | 4770 | 55480 |
| 259 | 20250211 | 152900 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20250211 | 152800 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20250211 | 152700 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20250211 | 152600 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20250211 | 152500 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20250211 | 152400 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20250211 | 152300 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20250211 | 152200 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20250211 | 152100 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20250211 | 152000 | 36957704245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20250211 | 151900 | 36957704245 | 4720 | 4735 | 4740 | 4715 | 21153 |
| 270 | 20250211 | 151800 | 36857764095 | 4725 | 4725 | 4740 | 4720 | 21340 |
| 271 | 20250211 | 151700 | 36756783320 | 4725 | 4720 | 4750 | 4720 | 14096 |
| 272 | 20250211 | 151600 | 36689991260 | 4740 | 4745 | 4745 | 4720 | 38547 |
| 273 | 20250211 | 151500 | 36507771795 | 4745 | 4735 | 4755 | 4730 | 9249 |
| 274 | 20250211 | 151400 | 36463926270 | 4730 | 4750 | 4755 | 4730 | 17438 |
| 275 | 20250211 | 151300 | 36381218080 | 4755 | 4770 | 4775 | 4750 | 5143 |
| 276 | 20250211 | 151200 | 36356734330 | 4760 | 4770 | 4790 | 4760 | 21332 |
| 277 | 20250211 | 151100 | 36254864760 | 4770 | 4765 | 4785 | 4760 | 13803 |
| 278 | 20250211 | 151000 | 36188991330 | 4760 | 4720 | 4760 | 4720 | 27266 |
| 279 | 20250211 | 150900 | 36059565045 | 4740 | 4775 | 4780 | 4710 | 87169 |
| 280 | 20250211 | 150800 | 35646289865 | 4775 | 4780 | 4790 | 4775 | 14269 |
| 281 | 20250211 | 150700 | 35578048070 | 4790 | 4795 | 4795 | 4775 | 20844 |
| 282 | 20250211 | 150600 | 35478217755 | 4795 | 4810 | 4810 | 4790 | 8390 |
| 283 | 20250211 | 150500 | 35437966035 | 4805 | 4800 | 4820 | 4795 | 14256 |
| 284 | 20250211 | 150400 | 35369431435 | 4800 | 4815 | 4825 | 4800 | 32776 |
| 285 | 20250211 | 150300 | 35211724495 | 4810 | 4835 | 4835 | 4810 | 19666 |
| 286 | 20250211 | 150200 | 35116914135 | 4830 | 4805 | 4830 | 4795 | 22629 |
| 287 | 20250211 | 150100 | 35007879880 | 4815 | 4820 | 4835 | 4785 | 61676 |
| 288 | 20250211 | 150000 | 34710937250 | 4820 | 4805 | 4830 | 4785 | 47083 |
| 289 | 20250211 | 145900 | 34484460620 | 4805 | 4785 | 4810 | 4785 | 35881 |
| 290 | 20250211 | 145800 | 34312301500 | 4785 | 4775 | 4790 | 4770 | 17996 |
| 291 | 20250211 | 145700 | 34226263835 | 4775 | 4790 | 4805 | 4770 | 31110 |
| 292 | 20250211 | 145600 | 34077239170 | 4785 | 4750 | 4810 | 4745 | 73313 |
| 293 | 20250211 | 145500 | 33726447785 | 4755 | 4760 | 4765 | 4750 | 32512 |
| 294 | 20250211 | 145400 | 33571838335 | 4755 | 4730 | 4760 | 4725 | 23974 |
| 295 | 20250211 | 145300 | 33458075710 | 4730 | 4715 | 4735 | 4715 | 8258 |
| 296 | 20250211 | 145200 | 33419040355 | 4715 | 4745 | 4745 | 4710 | 16756 |
| 297 | 20250211 | 145100 | 33339887130 | 4740 | 4710 | 4740 | 4710 | 16476 |
| 298 | 20250211 | 145000 | 33261966100 | 4710 | 4715 | 4720 | 4705 | 6983 |
| 299 | 20250211 | 144900 | 33229072765 | 4710 | 4695 | 4730 | 4695 | 27703 |
| 300 | 20250211 | 144800 | 33098732990 | 4695 | 4690 | 4700 | 4685 | 10889 |
| 301 | 20250211 | 144700 | 33047601805 | 4685 | 4705 | 4705 | 4685 | 30771 |
| 302 | 20250211 | 144600 | 32903228770 | 4705 | 4745 | 4745 | 4705 | 45767 |
| 303 | 20250211 | 144500 | 32687257790 | 4745 | 4740 | 4745 | 4720 | 25282 |
| 304 | 20250211 | 144400 | 32567554810 | 4735 | 4735 | 4740 | 4720 | 31306 |
| 305 | 20250211 | 144300 | 32419388755 | 4740 | 4705 | 4745 | 4705 | 40444 |
| 306 | 20250211 | 144200 | 32227958455 | 4705 | 4710 | 4710 | 4695 | 13693 |
| 307 | 20250211 | 144100 | 32163562730 | 4710 | 4700 | 4725 | 4695 | 24797 |
| 308 | 20250211 | 144000 | 32046714845 | 4695 | 4690 | 4700 | 4685 | 12520 |
| 309 | 20250211 | 143900 | 31987993585 | 4690 | 4705 | 4710 | 4685 | 10481 |
| 310 | 20250211 | 143800 | 31938816950 | 4695 | 4685 | 4715 | 4675 | 33708 |
| 311 | 20250211 | 143700 | 31780737375 | 4680 | 4720 | 4720 | 4680 | 23648 |
| 312 | 20250211 | 143600 | 31669492255 | 4715 | 4685 | 4720 | 4680 | 32183 |
| 313 | 20250211 | 143500 | 31517952980 | 4680 | 4695 | 4695 | 4650 | 68186 |
| 314 | 20250211 | 143400 | 31199416780 | 4695 | 4730 | 4735 | 4690 | 47373 |
| 315 | 20250211 | 143300 | 30976415605 | 4735 | 4750 | 4755 | 4725 | 31112 |
| 316 | 20250211 | 143200 | 30828821640 | 4750 | 4740 | 4760 | 4720 | 62915 |
| 317 | 20250211 | 143100 | 30530391580 | 4740 | 4700 | 4745 | 4700 | 51867 |
| 318 | 20250211 | 143000 | 30285556750 | 4700 | 4680 | 4710 | 4675 | 72920 |
| 319 | 20250211 | 142900 | 29943394705 | 4675 | 4710 | 4720 | 4675 | 101304 |
| 320 | 20250211 | 142800 | 29466708010 | 4710 | 4755 | 4755 | 4710 | 76535 |
| 321 | 20250211 | 142700 | 29104639695 | 4755 | 4785 | 4795 | 4750 | 68417 |
| 322 | 20250211 | 142600 | 28778567490 | 4775 | 4795 | 4800 | 4755 | 61442 |
| 323 | 20250211 | 142500 | 28484961225 | 4795 | 4780 | 4805 | 4760 | 90618 |
| 324 | 20250211 | 142400 | 28051266720 | 4785 | 4830 | 4835 | 4775 | 111228 |
| 325 | 20250211 | 142300 | 27516404345 | 4830 | 4900 | 4900 | 4815 | 143540 |
| 326 | 20250211 | 142200 | 26820887365 | 4895 | 4895 | 4905 | 4875 | 66552 |
| 327 | 20250211 | 142100 | 26495485430 | 4895 | 4920 | 4925 | 4855 | 114369 |
| 328 | 20250211 | 142000 | 25935841940 | 4920 | 4915 | 4930 | 4900 | 73456 |
| 329 | 20250211 | 141900 | 25574744740 | 4915 | 4875 | 4945 | 4865 | 148250 |
| 330 | 20250211 | 141800 | 24845666690 | 4880 | 5000 | 5030 | 4840 | 320679 |
| 331 | 20250211 | 141700 | 23253939350 | 4995 | 4875 | 5080 | 4875 | 607635 |
| 332 | 20250211 | 141600 | 20225411880 | 4880 | 4805 | 4895 | 4790 | 117156 |
| 333 | 20250211 | 141500 | 19657112835 | 4805 | 4835 | 4845 | 4800 | 42725 |
| 334 | 20250211 | 141400 | 19451162985 | 4840 | 4845 | 4845 | 4815 | 39752 |
| 335 | 20250211 | 141300 | 19259146905 | 4840 | 4820 | 4845 | 4800 | 54390 |
| 336 | 20250211 | 141200 | 18996810460 | 4820 | 4865 | 4875 | 4815 | 92216 |
| 337 | 20250211 | 141100 | 18549425015 | 4855 | 4795 | 4950 | 4780 | 216572 |
| 338 | 20250211 | 141000 | 17494835920 | 4800 | 4820 | 4830 | 4780 | 93953 |
| 339 | 20250211 | 140900 | 17043436855 | 4820 | 4815 | 4855 | 4810 | 95545 |
| 340 | 20250211 | 140800 | 16581686175 | 4830 | 4875 | 4960 | 4805 | 367841 |
| 341 | 20250211 | 140700 | 14786036640 | 4885 | 4740 | 4890 | 4740 | 214452 |
| 342 | 20250211 | 140600 | 13753718530 | 4740 | 4705 | 4740 | 4700 | 62660 |
| 343 | 20250211 | 140500 | 13457844510 | 4705 | 4785 | 4790 | 4685 | 212830 |
| 344 | 20250211 | 140400 | 12453934560 | 4785 | 4895 | 4900 | 4760 | 216021 |
| 345 | 20250211 | 140300 | 11408208940 | 4895 | 4875 | 4920 | 4865 | 273869 |
| 346 | 20250211 | 140200 | 10066598495 | 4875 | 4860 | 4925 | 4855 | 417367 |
| 347 | 20250211 | 140100 | 8030985015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 348 | 20250211 | 140000 | 8030985015 | 4855 | 4770 | 4855 | 4760 | 165682 |
| 349 | 20250211 | 135900 | 7233795275 | 4775 | 4660 | 4775 | 4635 | 188836 |
| 350 | 20250211 | 135800 | 6348220655 | 4650 | 4580 | 4680 | 4575 | 97068 |
| 351 | 20250211 | 135700 | 5898313180 | 4580 | 4605 | 4615 | 4565 | 53111 |
| 352 | 20250211 | 135600 | 5654189920 | 4610 | 4550 | 4610 | 4550 | 56920 |
| 353 | 20250211 | 135500 | 5393522550 | 4560 | 4535 | 4560 | 4535 | 16491 |
| 354 | 20250211 | 135400 | 5318564490 | 4540 | 4550 | 4550 | 4535 | 22154 |
| 355 | 20250211 | 135300 | 5217949545 | 4545 | 4525 | 4545 | 4525 | 7633 |
| 356 | 20250211 | 135200 | 5183304245 | 4525 | 4535 | 4540 | 4520 | 5311 |
| 357 | 20250211 | 135100 | 5159263975 | 4540 | 4550 | 4550 | 4530 | 8996 |
| 358 | 20250211 | 135000 | 5118418385 | 4555 | 4545 | 4560 | 4540 | 30157 |
| 359 | 20250211 | 134900 | 4981185005 | 4540 | 4530 | 4545 | 4525 | 15148 |
| 360 | 20250211 | 134800 | 4912441515 | 4530 | 4515 | 4530 | 4500 | 14227 |
| 361 | 20250211 | 134700 | 4848185205 | 4510 | 4530 | 4530 | 4505 | 14246 |
| 362 | 20250211 | 134600 | 4783840590 | 4525 | 4515 | 4540 | 4515 | 13398 |
| 363 | 20250211 | 134500 | 4723114740 | 4520 | 4550 | 4550 | 4520 | 20227 |
| 364 | 20250211 | 134400 | 4631410125 | 4545 | 4545 | 4565 | 4540 | 65259 |
| 365 | 20250211 | 134300 | 4334332290 | 4545 | 4520 | 4545 | 4505 | 28550 |
| 366 | 20250211 | 134200 | 4205088450 | 4520 | 4495 | 4520 | 4495 | 18157 |
| 367 | 20250211 | 134100 | 4123185240 | 4500 | 4505 | 4505 | 4485 | 6818 |
| 368 | 20250211 | 134000 | 4092521115 | 4505 | 4480 | 4510 | 4480 | 17926 |
| 369 | 20250211 | 133900 | 4011920555 | 4475 | 4490 | 4490 | 4475 | 6569 |
| 370 | 20250211 | 133800 | 3982478050 | 4490 | 4490 | 4500 | 4485 | 12104 |
| 371 | 20250211 | 133700 | 3928086800 | 4490 | 4490 | 4500 | 4470 | 29037 |
| 372 | 20250211 | 133600 | 3797634055 | 4490 | 4465 | 4490 | 4460 | 20326 |
| 373 | 20250211 | 133500 | 3706530460 | 4460 | 4470 | 4485 | 4450 | 65485 |
| 374 | 20250211 | 133400 | 3413799680 | 4470 | 4425 | 4475 | 4425 | 48169 |
| 375 | 20250211 | 133300 | 3199331030 | 4420 | 4410 | 4425 | 4410 | 6475 |
| 376 | 20250211 | 133200 | 3170703895 | 4400 | 4405 | 4405 | 4400 | 988 |
| 377 | 20250211 | 133100 | 3166352905 | 4405 | 4405 | 4405 | 4405 | 0 |
| 378 | 20250211 | 133000 | 3166352905 | 4405 | 4405 | 4405 | 4405 | 295 |
| 379 | 20250211 | 132900 | 3165053430 | 4405 | 4405 | 4405 | 4405 | 11 |
| 380 | 20250211 | 132800 | 3165004975 | 4405 | 4415 | 4415 | 4405 | 101 |
| 381 | 20250211 | 132700 | 3164560060 | 4400 | 4410 | 4415 | 4400 | 3212 |
| 382 | 20250211 | 132600 | 3150409685 | 4415 | 4415 | 4415 | 4410 | 348 |
| 383 | 20250211 | 132500 | 3148873665 | 4415 | 4415 | 4415 | 4410 | 192 |
| 384 | 20250211 | 132400 | 3148026050 | 4420 | 4415 | 4420 | 4415 | 1330 |
| 385 | 20250211 | 132300 | 3142149170 | 4415 | 4415 | 4420 | 4410 | 803 |
| 386 | 20250211 | 132200 | 3138603290 | 4415 | 4420 | 4420 | 4415 | 62 |
| 387 | 20250211 | 132100 | 3138329550 | 4415 | 4420 | 4420 | 4415 | 2299 |
| 388 | 20250211 | 132000 | 3128179455 | 4420 | 4410 | 4420 | 4410 | 4377 |
| 389 | 20250211 | 131900 | 3108866050 | 4415 | 4415 | 4415 | 4415 | 375 |
| 390 | 20250211 | 131800 | 3107210425 | 4405 | 4415 | 4420 | 4405 | 2651 |
| 391 | 20250211 | 131700 | 3095499585 | 4415 | 4415 | 4415 | 4415 | 5 |
| 392 | 20250211 | 131600 | 3095477510 | 4415 | 4415 | 4415 | 4410 | 1587 |
| 393 | 20250211 | 131500 | 3088471685 | 4415 | 4415 | 4415 | 4410 | 488 |
| 394 | 20250211 | 131400 | 3086319535 | 4415 | 4415 | 4415 | 4415 | 381 |
| 395 | 20250211 | 131300 | 3084637420 | 4415 | 4415 | 4420 | 4415 | 82 |
| 396 | 20250211 | 131200 | 3084275380 | 4415 | 4415 | 4415 | 4415 | 229 |
| 397 | 20250211 | 131100 | 3083264345 | 4415 | 4420 | 4420 | 4415 | 364 |
| 398 | 20250211 | 131000 | 3081655915 | 4420 | 4410 | 4420 | 4410 | 4669 |
| 399 | 20250211 | 130900 | 3061022805 | 4410 | 4410 | 4420 | 4410 | 2029 |
| 400 | 20250211 | 130800 | 3052069260 | 4410 | 4405 | 4410 | 4405 | 1096 |
| 401 | 20250211 | 130700 | 3047236400 | 4405 | 4405 | 4405 | 4400 | 694 |
| 402 | 20250211 | 130600 | 3044179500 | 4400 | 4405 | 4405 | 4400 | 91 |
| 403 | 20250211 | 130500 | 3043779095 | 4400 | 4400 | 4405 | 4400 | 41 |
| 404 | 20250211 | 130400 | 3043598640 | 4400 | 4400 | 4405 | 4400 | 1731 |
| 405 | 20250211 | 130300 | 3035982235 | 4405 | 4405 | 4405 | 4405 | 440 |
| 406 | 20250211 | 130200 | 3034044035 | 4410 | 4405 | 4410 | 4405 | 305 |
| 407 | 20250211 | 130100 | 3032700485 | 4405 | 4405 | 4405 | 4405 | 510 |
| 408 | 20250211 | 130000 | 3030453935 | 4410 | 4415 | 4415 | 4410 | 502 |
| 409 | 20250211 | 125900 | 3028240105 | 4415 | 4420 | 4420 | 4415 | 179 |
| 410 | 20250211 | 125800 | 3027449515 | 4420 | 4400 | 4420 | 4395 | 8002 |
| 411 | 20250211 | 125700 | 2992197370 | 4395 | 4400 | 4400 | 4395 | 175 |
| 412 | 20250211 | 125600 | 2991428195 | 4400 | 4400 | 4400 | 4400 | 169 |
| 413 | 20250211 | 125500 | 2990684595 | 4400 | 4395 | 4400 | 4395 | 323 |
| 414 | 20250211 | 125400 | 2989263460 | 4395 | 4400 | 4400 | 4395 | 697 |
| 415 | 20250211 | 125300 | 2986196685 | 4400 | 4405 | 4405 | 4400 | 1646 |
| 416 | 20250211 | 125200 | 2978954010 | 4405 | 4405 | 4405 | 4400 | 1210 |
| 417 | 20250211 | 125100 | 2973624010 | 4405 | 4405 | 4405 | 4400 | 1041 |
| 418 | 20250211 | 125000 | 2969043405 | 4405 | 4405 | 4405 | 4400 | 1031 |
| 419 | 20250211 | 124900 | 2964506850 | 4405 | 4400 | 4405 | 4400 | 111 |
| 420 | 20250211 | 124800 | 2964017950 | 4405 | 4390 | 4405 | 4390 | 680 |
| 421 | 20250211 | 124700 | 2961029505 | 4390 | 4385 | 4390 | 4385 | 934 |
| 422 | 20250211 | 124600 | 2956929255 | 4385 | 4390 | 4390 | 4385 | 928 |
| 423 | 20250211 | 124500 | 2952855495 | 4390 | 4385 | 4390 | 4385 | 857 |
| 424 | 20250211 | 124400 | 2949097515 | 4390 | 4390 | 4390 | 4390 | 2 |
| 425 | 20250211 | 124300 | 2949088735 | 4390 | 4390 | 4390 | 4390 | 366 |
| 426 | 20250211 | 124200 | 2947481995 | 4390 | 4390 | 4390 | 4390 | 451 |
| 427 | 20250211 | 124100 | 2945502105 | 4390 | 4390 | 4390 | 4390 | 1189 |
| 428 | 20250211 | 124000 | 2940282395 | 4390 | 4390 | 4390 | 4390 | 258 |
| 429 | 20250211 | 123900 | 2939149775 | 4390 | 4395 | 4395 | 4390 | 900 |
| 430 | 20250211 | 123800 | 2935198275 | 4395 | 4390 | 4395 | 4390 | 224 |
| 431 | 20250211 | 123700 | 2934214565 | 4395 | 4390 | 4395 | 4390 | 330 |
| 432 | 20250211 | 123600 | 2932765215 | 4390 | 4395 | 4395 | 4390 | 12 |
| 433 | 20250211 | 123500 | 2932712530 | 4395 | 4395 | 4395 | 4395 | 33 |
| 434 | 20250211 | 123400 | 2932567495 | 4395 | 4395 | 4395 | 4395 | 472 |
| 435 | 20250211 | 123300 | 2930493055 | 4395 | 4395 | 4395 | 4395 | 277 |
| 436 | 20250211 | 123200 | 2929275640 | 4390 | 4390 | 4390 | 4390 | 67 |
| 437 | 20250211 | 123100 | 2928981510 | 4385 | 4385 | 4385 | 4385 | 2632 |
| 438 | 20250211 | 123000 | 2917440190 | 4385 | 4385 | 4385 | 4385 | 20 |
| 439 | 20250211 | 122900 | 2917352490 | 4385 | 4385 | 4385 | 4385 | 204 |
| 440 | 20250211 | 122800 | 2916457950 | 4385 | 4385 | 4385 | 4385 | 102 |
| 441 | 20250211 | 122700 | 2916010680 | 4390 | 4385 | 4390 | 4385 | 290 |
| 442 | 20250211 | 122600 | 2914738855 | 4380 | 4380 | 4380 | 4375 | 1277 |
| 443 | 20250211 | 122500 | 2909145695 | 4380 | 4390 | 4390 | 4380 | 3649 |
| 444 | 20250211 | 122400 | 2893145325 | 4395 | 4395 | 4395 | 4395 | 94 |
| 445 | 20250211 | 122300 | 2892732195 | 4395 | 4395 | 4395 | 4395 | 300 |
| 446 | 20250211 | 122200 | 2891413695 | 4395 | 4400 | 4400 | 4395 | 374 |
| 447 | 20250211 | 122100 | 2889769930 | 4400 | 4400 | 4400 | 4400 | 77 |
| 448 | 20250211 | 122000 | 2889431130 | 4400 | 4400 | 4400 | 4400 | 1086 |
| 449 | 20250211 | 121900 | 2884652730 | 4405 | 4405 | 4405 | 4405 | 126 |
| 450 | 20250211 | 121800 | 2884097700 | 4405 | 4410 | 4410 | 4405 | 207 |
| 451 | 20250211 | 121700 | 2883184940 | 4410 | 4410 | 4410 | 4410 | 1818 |
| 452 | 20250211 | 121600 | 2875167560 | 4400 | 4415 | 4415 | 4400 | 1780 |
| 453 | 20250211 | 121500 | 2867329600 | 4415 | 4410 | 4415 | 4410 | 43 |
| 454 | 20250211 | 121400 | 2867139910 | 4410 | 4410 | 4410 | 4400 | 1557 |
| 455 | 20250211 | 121300 | 2860278560 | 4405 | 4400 | 4405 | 4400 | 473 |
| 456 | 20250211 | 121200 | 2858195405 | 4395 | 4400 | 4400 | 4395 | 166 |
| 457 | 20250211 | 121100 | 2857465010 | 4400 | 4400 | 4400 | 4400 | 14 |
| 458 | 20250211 | 121000 | 2857403410 | 4405 | 4405 | 4405 | 4405 | 502 |
| 459 | 20250211 | 120900 | 2855192100 | 4405 | 4405 | 4405 | 4400 | 930 |
| 460 | 20250211 | 120800 | 2851097950 | 4405 | 4405 | 4405 | 4405 | 3 |
| 461 | 20250211 | 120700 | 2851084735 | 4405 | 4405 | 4405 | 4405 | 310 |
| 462 | 20250211 | 120600 | 2849719185 | 4405 | 4405 | 4405 | 4405 | 1723 |
| 463 | 20250211 | 120500 | 2842129370 | 4405 | 4410 | 4410 | 4405 | 103 |
| 464 | 20250211 | 120400 | 2841675640 | 4405 | 4400 | 4405 | 4400 | 233 |
| 465 | 20250211 | 120300 | 2840649780 | 4400 | 4390 | 4400 | 4390 | 1539 |
| 466 | 20250211 | 120200 | 2833884250 | 4390 | 4395 | 4395 | 4390 | 113 |
| 467 | 20250211 | 120100 | 2833388130 | 4395 | 4395 | 4395 | 4390 | 358 |
| 468 | 20250211 | 120000 | 2831814955 | 4390 | 4400 | 4400 | 4390 | 939 |
| 469 | 20250211 | 115900 | 2827686095 | 4395 | 4400 | 4400 | 4395 | 201 |
| 470 | 20250211 | 115800 | 2826802695 | 4400 | 4395 | 4400 | 4395 | 136 |
| 471 | 20250211 | 115700 | 2826204925 | 4395 | 4390 | 4395 | 4390 | 85 |
| 472 | 20250211 | 115600 | 2825831545 | 4395 | 4395 | 4395 | 4390 | 73 |
| 473 | 20250211 | 115500 | 2825510810 | 4395 | 4390 | 4395 | 4385 | 955 |
| 474 | 20250211 | 115400 | 2821319870 | 4395 | 4395 | 4395 | 4385 | 2540 |
| 475 | 20250211 | 115300 | 2810178795 | 4390 | 4395 | 4395 | 4390 | 852 |
| 476 | 20250211 | 115200 | 2806438200 | 4390 | 4400 | 4400 | 4390 | 5724 |
| 477 | 20250211 | 115100 | 2781257215 | 4405 | 4405 | 4410 | 4400 | 1087 |
| 478 | 20250211 | 115000 | 2776468635 | 4405 | 4410 | 4410 | 4405 | 866 |
| 479 | 20250211 | 114900 | 2772653885 | 4410 | 4405 | 4410 | 4400 | 3455 |
| 480 | 20250211 | 114800 | 2757443050 | 4410 | 4410 | 4410 | 4405 | 643 |
| 481 | 20250211 | 114700 | 2754610005 | 4410 | 4405 | 4415 | 4405 | 1531 |
| 482 | 20250211 | 114600 | 2747865215 | 4405 | 4410 | 4410 | 4405 | 243 |
| 483 | 20250211 | 114500 | 2746793730 | 4415 | 4410 | 4415 | 4410 | 90 |
| 484 | 20250211 | 114400 | 2746396725 | 4410 | 4415 | 4420 | 4410 | 3271 |
| 485 | 20250211 | 114300 | 2731961935 | 4415 | 4420 | 4425 | 4410 | 14204 |
| 486 | 20250211 | 114200 | 2669280145 | 4420 | 4425 | 4425 | 4420 | 1415 |
| 487 | 20250211 | 114100 | 2663025265 | 4425 | 4430 | 4430 | 4425 | 1721 |
| 488 | 20250211 | 114000 | 2655407740 | 4430 | 4420 | 4430 | 4420 | 2691 |
| 489 | 20250211 | 113900 | 2643496525 | 4425 | 4420 | 4425 | 4415 | 964 |
| 490 | 20250211 | 113800 | 2639235775 | 4420 | 4420 | 4425 | 4420 | 5547 |
| 491 | 20250211 | 113700 | 2614714555 | 4420 | 4430 | 4435 | 4420 | 4709 |
| 492 | 20250211 | 113600 | 2593879085 | 4435 | 4425 | 4440 | 4425 | 6176 |
| 493 | 20250211 | 113500 | 2566496465 | 4420 | 4415 | 4425 | 4410 | 2760 |
| 494 | 20250211 | 113400 | 2554304375 | 4410 | 4420 | 4425 | 4410 | 9487 |
| 495 | 20250211 | 113300 | 2512417595 | 4425 | 4435 | 4445 | 4425 | 11808 |
| 496 | 20250211 | 113200 | 2459989020 | 4435 | 4425 | 4440 | 4425 | 6059 |
| 497 | 20250211 | 113100 | 2433126355 | 4430 | 4425 | 4430 | 4420 | 2989 |
| 498 | 20250211 | 113000 | 2419909785 | 4425 | 4425 | 4430 | 4420 | 9517 |
| 499 | 20250211 | 112900 | 2377796585 | 4425 | 4415 | 4425 | 4410 | 7331 |
| 500 | 20250211 | 112800 | 2345397950 | 4420 | 4415 | 4420 | 4415 | 802 |
| 501 | 20250211 | 112700 | 2341857110 | 4415 | 4415 | 4420 | 4410 | 10192 |
| 502 | 20250211 | 112600 | 2296833035 | 4410 | 4425 | 4425 | 4410 | 3426 |
| 503 | 20250211 | 112500 | 2281705750 | 4425 | 4405 | 4425 | 4405 | 8869 |
| 504 | 20250211 | 112400 | 2242556785 | 4400 | 4395 | 4400 | 4395 | 8291 |
| 505 | 20250211 | 112300 | 2206102845 | 4390 | 4390 | 4390 | 4390 | 754 |
| 506 | 20250211 | 112200 | 2202792785 | 4390 | 4390 | 4390 | 4390 | 6994 |
| 507 | 20250211 | 112100 | 2172089125 | 4395 | 4395 | 4395 | 4390 | 374 |
| 508 | 20250211 | 112000 | 2170446395 | 4395 | 4390 | 4395 | 4390 | 2349 |
| 509 | 20250211 | 111900 | 2160125040 | 4395 | 4390 | 4395 | 4390 | 274 |
| 510 | 20250211 | 111800 | 2158922160 | 4390 | 4380 | 4390 | 4380 | 632 |
| 511 | 20250211 | 111700 | 2156150815 | 4385 | 4385 | 4385 | 4385 | 133 |
| 512 | 20250211 | 111600 | 2155567610 | 4385 | 4385 | 4385 | 4385 | 81 |
| 513 | 20250211 | 111500 | 2155212425 | 4380 | 4385 | 4385 | 4380 | 233 |
| 514 | 20250211 | 111400 | 2154191755 | 4385 | 4390 | 4390 | 4385 | 2204 |
| 515 | 20250211 | 111300 | 2144517725 | 4395 | 4395 | 4395 | 4390 | 2893 |
| 516 | 20250211 | 111200 | 2131816755 | 4390 | 4390 | 4390 | 4390 | 558 |
| 517 | 20250211 | 111100 | 2129367135 | 4390 | 4390 | 4390 | 4390 | 31 |
| 518 | 20250211 | 111000 | 2129231045 | 4390 | 4385 | 4390 | 4385 | 633 |
| 519 | 20250211 | 110900 | 2126452195 | 4380 | 4375 | 4390 | 4370 | 8437 |
| 520 | 20250211 | 110800 | 2089497800 | 4375 | 4380 | 4380 | 4375 | 2887 |
| 521 | 20250211 | 110700 | 2076863250 | 4380 | 4380 | 4380 | 4380 | 3395 |
| 522 | 20250211 | 110600 | 2061993150 | 4385 | 4385 | 4390 | 4385 | 312 |
| 523 | 20250211 | 110500 | 2060625025 | 4385 | 4390 | 4390 | 4385 | 113 |
| 524 | 20250211 | 110400 | 2060129515 | 4390 | 4390 | 4390 | 4380 | 460 |
| 525 | 20250211 | 110300 | 2058111920 | 4400 | 4395 | 4400 | 4390 | 4997 |
| 526 | 20250211 | 110200 | 2036172595 | 4400 | 4390 | 4400 | 4390 | 7556 |
| 527 | 20250211 | 110100 | 2002939250 | 4390 | 4390 | 4390 | 4390 | 3391 |
| 528 | 20250211 | 110000 | 1988052760 | 4390 | 4395 | 4395 | 4385 | 411 |
| 529 | 20250211 | 105900 | 1986248820 | 4390 | 4380 | 4400 | 4380 | 807 |
| 530 | 20250211 | 105800 | 1982705255 | 4380 | 4355 | 4400 | 4355 | 20764 |
| 531 | 20250211 | 105700 | 1891624435 | 4355 | 4360 | 4360 | 4355 | 29 |
| 532 | 20250211 | 105600 | 1891498030 | 4355 | 4360 | 4360 | 4355 | 17 |
| 533 | 20250211 | 105500 | 1891423920 | 4360 | 4360 | 4360 | 4355 | 122 |
| 534 | 20250211 | 105400 | 1890892055 | 4360 | 4360 | 4360 | 4355 | 21 |
| 535 | 20250211 | 105300 | 1890800590 | 4355 | 4355 | 4355 | 4355 | 57 |
| 536 | 20250211 | 105200 | 1890552355 | 4355 | 4360 | 4360 | 4355 | 110 |
| 537 | 20250211 | 105100 | 1890073255 | 4360 | 4360 | 4360 | 4360 | 560 |
| 538 | 20250211 | 105000 | 1887631655 | 4360 | 4365 | 4365 | 4355 | 1377 |
| 539 | 20250211 | 104900 | 1881628790 | 4365 | 4365 | 4365 | 4360 | 5312 |
| 540 | 20250211 | 104800 | 1858442915 | 4360 | 4365 | 4365 | 4360 | 2140 |
| 541 | 20250211 | 104700 | 1849111435 | 4355 | 4355 | 4355 | 4355 | 2400 |
| 542 | 20250211 | 104600 | 1838659435 | 4350 | 4345 | 4350 | 4345 | 1003 |
| 543 | 20250211 | 104500 | 1834297025 | 4345 | 4345 | 4345 | 4345 | 2927 |
| 544 | 20250211 | 104400 | 1821579210 | 4340 | 4345 | 4345 | 4340 | 279 |
| 545 | 20250211 | 104300 | 1820367285 | 4345 | 4340 | 4345 | 4335 | 5078 |
| 546 | 20250211 | 104200 | 1798331200 | 4340 | 4340 | 4340 | 4335 | 505 |
| 547 | 20250211 | 104100 | 1796139585 | 4340 | 4340 | 4340 | 4335 | 1133 |
| 548 | 20250211 | 104000 | 1791227965 | 4335 | 4345 | 4345 | 4330 | 5949 |
| 549 | 20250211 | 103900 | 1765456715 | 4345 | 4335 | 4345 | 4335 | 8409 |
| 550 | 20250211 | 103800 | 1729003690 | 4335 | 4340 | 4345 | 4335 | 1264 |
| 551 | 20250211 | 103700 | 1723523900 | 4340 | 4330 | 4340 | 4330 | 2596 |
| 552 | 20250211 | 103600 | 1712271020 | 4330 | 4340 | 4340 | 4330 | 3252 |
| 553 | 20250211 | 103500 | 1698178855 | 4340 | 4340 | 4340 | 4335 | 155 |
| 554 | 20250211 | 103400 | 1697506180 | 4340 | 4335 | 4340 | 4335 | 1197 |
| 555 | 20250211 | 103300 | 1692316225 | 4330 | 4345 | 4345 | 4330 | 4930 |
| 556 | 20250211 | 103200 | 1670947860 | 4345 | 4350 | 4350 | 4340 | 1830 |
| 557 | 20250211 | 103100 | 1662999765 | 4345 | 4350 | 4355 | 4345 | 9146 |
| 558 | 20250211 | 103000 | 1623249060 | 4355 | 4355 | 4355 | 4350 | 1415 |
| 559 | 20250211 | 102900 | 1617087880 | 4355 | 4355 | 4355 | 4355 | 1376 |
| 560 | 20250211 | 102800 | 1611095400 | 4360 | 4365 | 4365 | 4360 | 585 |
| 561 | 20250211 | 102700 | 1608544130 | 4365 | 4355 | 4365 | 4355 | 2076 |
| 562 | 20250211 | 102600 | 1599489095 | 4355 | 4355 | 4355 | 4355 | 375 |
| 563 | 20250211 | 102500 | 1597855970 | 4355 | 4355 | 4360 | 4355 | 757 |
| 564 | 20250211 | 102400 | 1594559085 | 4360 | 4360 | 4360 | 4350 | 3415 |
| 565 | 20250211 | 102300 | 1579697690 | 4355 | 4350 | 4355 | 4350 | 8086 |
| 566 | 20250211 | 102200 | 1544483165 | 4355 | 4355 | 4355 | 4350 | 390 |
| 567 | 20250211 | 102100 | 1542785860 | 4355 | 4355 | 4355 | 4350 | 4196 |
| 568 | 20250211 | 102000 | 1524512530 | 4360 | 4365 | 4365 | 4360 | 517 |
| 569 | 20250211 | 101900 | 1522258405 | 4365 | 4360 | 4365 | 4360 | 166 |
| 570 | 20250211 | 101800 | 1521534495 | 4360 | 4355 | 4360 | 4355 | 1331 |
| 571 | 20250211 | 101700 | 1515736610 | 4355 | 4365 | 4365 | 4355 | 1880 |
| 572 | 20250211 | 101600 | 1507540905 | 4365 | 4365 | 4365 | 4360 | 868 |
| 573 | 20250211 | 101500 | 1503752795 | 4365 | 4370 | 4370 | 4365 | 1988 |
| 574 | 20250211 | 101400 | 1495073385 | 4375 | 4375 | 4375 | 4370 | 1667 |
| 575 | 20250211 | 101300 | 1487787760 | 4380 | 4375 | 4380 | 4370 | 3295 |
| 576 | 20250211 | 101200 | 1473387650 | 4380 | 4380 | 4380 | 4370 | 1714 |
| 577 | 20250211 | 101100 | 1465891220 | 4375 | 4370 | 4375 | 4370 | 1036 |
| 578 | 20250211 | 101000 | 1461358820 | 4375 | 4380 | 4380 | 4375 | 587 |
| 579 | 20250211 | 100900 | 1458789460 | 4380 | 4395 | 4395 | 4380 | 1618 |
| 580 | 20250211 | 100800 | 1451695245 | 4395 | 4395 | 4395 | 4395 | 239 |
| 581 | 20250211 | 100700 | 1450644840 | 4395 | 4380 | 4395 | 4380 | 4069 |
| 582 | 20250211 | 100600 | 1432785990 | 4380 | 4385 | 4385 | 4375 | 237 |
| 583 | 20250211 | 100500 | 1431748495 | 4380 | 4385 | 4385 | 4375 | 1479 |
| 584 | 20250211 | 100400 | 1425275460 | 4385 | 4365 | 4385 | 4365 | 6191 |
| 585 | 20250211 | 100300 | 1398170505 | 4365 | 4375 | 4375 | 4365 | 2616 |
| 586 | 20250211 | 100200 | 1386742260 | 4375 | 4380 | 4380 | 4375 | 3994 |
| 587 | 20250211 | 100100 | 1369248545 | 4380 | 4380 | 4380 | 4380 | 16 |
| 588 | 20250211 | 100000 | 1369178465 | 4380 | 4380 | 4380 | 4375 | 1344 |
| 589 | 20250211 | 095900 | 1363291895 | 4385 | 4375 | 4385 | 4375 | 416 |
| 590 | 20250211 | 095800 | 1361470635 | 4375 | 4380 | 4380 | 4375 | 1951 |
| 591 | 20250211 | 095700 | 1352925260 | 4375 | 4365 | 4380 | 4365 | 406 |
| 592 | 20250211 | 095600 | 1351149380 | 4365 | 4370 | 4370 | 4365 | 1046 |
| 593 | 20250211 | 095500 | 1346583585 | 4360 | 4360 | 4365 | 4360 | 3713 |
| 594 | 20250211 | 095400 | 1330385065 | 4360 | 4365 | 4365 | 4355 | 3275 |
| 595 | 20250211 | 095300 | 1316100065 | 4365 | 4365 | 4365 | 4360 | 6177 |
| 596 | 20250211 | 095200 | 1289155265 | 4360 | 4370 | 4370 | 4355 | 5838 |
| 597 | 20250211 | 095100 | 1263702775 | 4370 | 4375 | 4375 | 4370 | 1418 |
| 598 | 20250211 | 095000 | 1257503780 | 4375 | 4375 | 4375 | 4370 | 2688 |
| 599 | 20250211 | 094900 | 1245748780 | 4375 | 4375 | 4385 | 4375 | 811 |
| 600 | 20250211 | 094800 | 1242195880 | 4375 | 4375 | 4375 | 4375 | 1603 |
| 601 | 20250211 | 094700 | 1235182755 | 4380 | 4380 | 4380 | 4380 | 779 |
| 602 | 20250211 | 094600 | 1231770735 | 4380 | 4375 | 4380 | 4370 | 1391 |
| 603 | 20250211 | 094500 | 1225685540 | 4380 | 4370 | 4380 | 4365 | 1665 |
| 604 | 20250211 | 094400 | 1218408645 | 4370 | 4360 | 4370 | 4360 | 2552 |
| 605 | 20250211 | 094300 | 1207271900 | 4360 | 4360 | 4360 | 4360 | 630 |
| 606 | 20250211 | 094200 | 1204525100 | 4365 | 4365 | 4370 | 4355 | 1064 |
| 607 | 20250211 | 094100 | 1199880075 | 4365 | 4350 | 4370 | 4350 | 6801 |
| 608 | 20250211 | 094000 | 1170249825 | 4350 | 4355 | 4355 | 4350 | 2349 |
| 609 | 20250211 | 093900 | 1160022250 | 4360 | 4360 | 4360 | 4360 | 354 |
| 610 | 20250211 | 093800 | 1158478810 | 4360 | 4345 | 4360 | 4345 | 492 |
| 611 | 20250211 | 093700 | 1156333720 | 4355 | 4360 | 4360 | 4345 | 1371 |
| 612 | 20250211 | 093600 | 1150362460 | 4360 | 4365 | 4365 | 4360 | 492 |
| 613 | 20250211 | 093500 | 1148214940 | 4365 | 4350 | 4365 | 4345 | 7936 |
| 614 | 20250211 | 093400 | 1113727805 | 4345 | 4345 | 4355 | 4340 | 5807 |
| 615 | 20250211 | 093300 | 1088494045 | 4345 | 4350 | 4350 | 4345 | 2709 |
| 616 | 20250211 | 093200 | 1076714930 | 4350 | 4340 | 4350 | 4340 | 2102 |
| 617 | 20250211 | 093100 | 1067591740 | 4340 | 4335 | 4340 | 4330 | 1551 |
| 618 | 20250211 | 093000 | 1060866415 | 4335 | 4335 | 4335 | 4335 | 1385 |
| 619 | 20250211 | 092900 | 1054862440 | 4325 | 4315 | 4330 | 4315 | 3612 |
| 620 | 20250211 | 092800 | 1039250745 | 4315 | 4320 | 4320 | 4315 | 7589 |
| 621 | 20250211 | 092700 | 1006475265 | 4320 | 4335 | 4335 | 4320 | 12027 |
| 622 | 20250211 | 092600 | 954473720 | 4335 | 4325 | 4335 | 4325 | 3758 |
| 623 | 20250211 | 092500 | 938193075 | 4330 | 4330 | 4330 | 4325 | 642 |
| 624 | 20250211 | 092400 | 935413830 | 4330 | 4325 | 4335 | 4325 | 2589 |
| 625 | 20250211 | 092300 | 924211585 | 4325 | 4330 | 4335 | 4325 | 7035 |
| 626 | 20250211 | 092200 | 893762070 | 4335 | 4345 | 4345 | 4335 | 2423 |
| 627 | 20250211 | 092100 | 883246095 | 4345 | 4335 | 4350 | 4330 | 187 |
| 628 | 20250211 | 092000 | 882434340 | 4330 | 4330 | 4330 | 4320 | 11817 |
| 629 | 20250211 | 091900 | 831309890 | 4330 | 4340 | 4340 | 4320 | 13206 |
| 630 | 20250211 | 091800 | 774157440 | 4335 | 4340 | 4350 | 4330 | 7757 |
| 631 | 20250211 | 091700 | 740525135 | 4340 | 4345 | 4355 | 4330 | 7547 |
| 632 | 20250211 | 091600 | 707778665 | 4345 | 4345 | 4345 | 4330 | 8859 |
| 633 | 20250211 | 091500 | 669374115 | 4335 | 4335 | 4345 | 4330 | 7348 |
| 634 | 20250211 | 091400 | 637497430 | 4330 | 4340 | 4340 | 4330 | 9602 |
| 635 | 20250211 | 091300 | 595886320 | 4340 | 4340 | 4345 | 4335 | 4407 |
| 636 | 20250211 | 091200 | 576769435 | 4340 | 4335 | 4345 | 4335 | 6073 |
| 637 | 20250211 | 091100 | 550412640 | 4340 | 4360 | 4360 | 4335 | 10662 |
| 638 | 20250211 | 091000 | 504093505 | 4355 | 4350 | 4360 | 4350 | 3610 |
| 639 | 20250211 | 090900 | 488373425 | 4360 | 4365 | 4365 | 4350 | 12380 |
| 640 | 20250211 | 090800 | 434359795 | 4370 | 4365 | 4375 | 4360 | 6227 |
| 641 | 20250211 | 090700 | 407160695 | 4365 | 4395 | 4395 | 4365 | 5195 |
| 642 | 20250211 | 090600 | 384437875 | 4390 | 4405 | 4405 | 4390 | 2758 |
| 643 | 20250211 | 090500 | 372314780 | 4405 | 4375 | 4410 | 4370 | 9821 |
| 644 | 20250211 | 090400 | 329217725 | 4380 | 4390 | 4390 | 4375 | 4237 |
| 645 | 20250211 | 090300 | 310646220 | 4400 | 4365 | 4400 | 4360 | 10075 |
| 646 | 20250211 | 090200 | 266567505 | 4365 | 4355 | 4385 | 4325 | 12427 |
| 647 | 20250211 | 090100 | 212434545 | 4360 | 4400 | 4405 | 4350 | 37084 |
| 648 | 20250211 | 090000 | 50276440 | 4415 | 4415 | 4425 | 4400 | 11405 |