33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 3 | 20240603 | 194400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240603 | 194300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240603 | 194200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240603 | 194100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240603 | 194000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240603 | 193900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240603 | 193800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240603 | 193700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240603 | 193600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240603 | 193500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240603 | 193400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240603 | 193300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240603 | 193200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240603 | 193100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240603 | 193000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240603 | 192900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240603 | 192800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240603 | 192700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240603 | 192600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240603 | 192500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240603 | 192400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240603 | 192300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240603 | 192200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240603 | 192100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240603 | 192000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240603 | 191900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240603 | 191800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240603 | 191700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240603 | 191600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240603 | 191500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 33 | 20240603 | 191400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240603 | 191300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240603 | 191200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240603 | 191100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240603 | 191000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240603 | 190900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240603 | 190800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240603 | 190700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240603 | 190600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240603 | 190500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240603 | 190400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240603 | 190300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240603 | 190200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240603 | 190100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240603 | 190000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240603 | 185900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240603 | 185800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240603 | 185700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240603 | 185600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240603 | 185500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240603 | 185400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240603 | 185300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240603 | 185200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240603 | 185100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240603 | 185000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240603 | 184900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240603 | 184800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240603 | 184700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240603 | 184600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240603 | 184500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 63 | 20240603 | 184400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240603 | 184300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240603 | 184200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240603 | 184100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240603 | 184000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240603 | 183900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240603 | 183800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240603 | 183700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240603 | 183600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240603 | 183500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240603 | 183400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240603 | 183300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240603 | 183200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240603 | 183100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240603 | 183000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240603 | 182900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240603 | 182800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240603 | 182700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240603 | 182600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240603 | 182500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240603 | 182400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240603 | 182300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240603 | 182200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240603 | 182100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240603 | 182000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240603 | 181900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240603 | 181800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240603 | 181700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240603 | 181600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240603 | 181500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 93 | 20240603 | 181400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240603 | 181300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240603 | 181200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240603 | 181100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240603 | 181000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240603 | 180900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240603 | 180800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240603 | 180700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240603 | 180600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240603 | 180500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240603 | 180400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240603 | 180300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240603 | 180200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240603 | 180100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240603 | 180000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240603 | 175900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240603 | 175800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240603 | 175700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240603 | 175600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240603 | 175500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240603 | 175400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240603 | 175300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240603 | 175200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240603 | 175100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240603 | 175000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240603 | 174900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240603 | 174800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240603 | 174700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240603 | 174600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240603 | 174500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 123 | 20240603 | 174400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240603 | 174300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240603 | 174200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240603 | 174100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240603 | 174000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240603 | 173900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240603 | 173800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240603 | 173700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240603 | 173600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240603 | 173500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240603 | 173400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240603 | 173300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240603 | 173200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240603 | 173100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240603 | 173000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240603 | 172900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240603 | 172800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240603 | 172700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240603 | 172600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240603 | 172500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240603 | 172400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240603 | 172300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240603 | 172200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240603 | 172100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240603 | 172000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240603 | 171900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240603 | 171800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240603 | 171700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240603 | 171600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240603 | 171500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 153 | 20240603 | 171400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240603 | 171300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240603 | 171200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240603 | 171100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240603 | 171000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240603 | 170900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240603 | 170800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240603 | 170700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240603 | 170600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240603 | 170500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240603 | 170400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240603 | 170300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240603 | 170200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240603 | 170100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240603 | 170000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240603 | 165900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240603 | 165800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240603 | 165700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240603 | 165600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240603 | 165500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240603 | 165400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240603 | 165300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240603 | 165200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240603 | 165100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240603 | 165000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240603 | 164900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240603 | 164800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240603 | 164700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240603 | 164600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240603 | 164500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 183 | 20240603 | 164400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240603 | 164300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240603 | 164200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240603 | 164100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240603 | 164000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240603 | 163900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240603 | 163800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240603 | 163700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240603 | 163600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240603 | 163500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240603 | 163400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240603 | 163300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240603 | 163200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240603 | 163100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240603 | 163000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240603 | 162900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240603 | 162800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240603 | 162700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240603 | 162600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240603 | 162500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240603 | 162400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240603 | 162300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240603 | 162200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240603 | 162100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240603 | 162000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240603 | 161900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240603 | 161800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240603 | 161700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240603 | 161600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240603 | 161500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 213 | 20240603 | 161400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240603 | 161300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240603 | 161200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240603 | 161100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240603 | 161000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20240603 | 160900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20240603 | 160800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20240603 | 160700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240603 | 160600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20240603 | 160500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20240603 | 160400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20240603 | 160300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20240603 | 160200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20240603 | 160100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20240603 | 160000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240603 | 155900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240603 | 155800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240603 | 155700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240603 | 155600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240603 | 155500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240603 | 155400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240603 | 155300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240603 | 155200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240603 | 155100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20240603 | 155000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240603 | 154900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20240603 | 154800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20240603 | 154700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20240603 | 154600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20240603 | 154500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 243 | 20240603 | 154400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20240603 | 154300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20240603 | 154200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240603 | 154100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240603 | 154000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240603 | 153900 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240603 | 153800 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240603 | 153700 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240603 | 153600 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240603 | 153500 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240603 | 153400 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240603 | 153300 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20240603 | 153200 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20240603 | 153100 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20240603 | 153000 | 11708433865 | 2290 | 2290 | 2290 | 2290 | 39686 |
| 258 | 20240603 | 152900 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240603 | 152800 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240603 | 152700 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240603 | 152600 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240603 | 152500 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240603 | 152400 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240603 | 152300 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240603 | 152200 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240603 | 152100 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240603 | 152000 | 11617552925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240603 | 151900 | 11617552925 | 2325 | 2330 | 2330 | 2320 | 2915 |
| 269 | 20240603 | 151800 | 11610780955 | 2330 | 2320 | 2335 | 2320 | 5161 |
| 270 | 20240603 | 151700 | 11598792815 | 2325 | 2310 | 2325 | 2310 | 12390 |
| 271 | 20240603 | 151600 | 11570113240 | 2305 | 2320 | 2320 | 2305 | 4340 |
| 272 | 20240603 | 151500 | 11560087975 | 2325 | 2325 | 2335 | 2310 | 3890 |
| 273 | 20240603 | 151400 | 11551057485 | 2330 | 2340 | 2340 | 2315 | 795 |
| 274 | 20240603 | 151300 | 11549213420 | 2330 | 2345 | 2350 | 2330 | 4286 |
| 275 | 20240603 | 151200 | 11539165640 | 2345 | 2340 | 2345 | 2330 | 4396 |
| 276 | 20240603 | 151100 | 11528872700 | 2340 | 2325 | 2345 | 2320 | 4101 |
| 277 | 20240603 | 151000 | 11519287495 | 2325 | 2320 | 2325 | 2315 | 4373 |
| 278 | 20240603 | 150900 | 11509153140 | 2315 | 2315 | 2315 | 2310 | 2923 |
| 279 | 20240603 | 150800 | 11502392220 | 2315 | 2295 | 2315 | 2295 | 4137 |
| 280 | 20240603 | 150700 | 11492877495 | 2295 | 2295 | 2300 | 2295 | 1540 |
| 281 | 20240603 | 150600 | 11489343140 | 2300 | 2295 | 2300 | 2295 | 3519 |
| 282 | 20240603 | 150500 | 11481258045 | 2295 | 2295 | 2300 | 2290 | 5683 |
| 283 | 20240603 | 150400 | 11468221285 | 2300 | 2315 | 2315 | 2285 | 48475 |
| 284 | 20240603 | 150300 | 11356730540 | 2315 | 2320 | 2325 | 2315 | 4412 |
| 285 | 20240603 | 150200 | 11346507055 | 2320 | 2325 | 2325 | 2320 | 1078 |
| 286 | 20240603 | 150100 | 11344004740 | 2320 | 2325 | 2330 | 2320 | 1692 |
| 287 | 20240603 | 150000 | 11340070825 | 2325 | 2325 | 2325 | 2315 | 1168 |
| 288 | 20240603 | 145900 | 11337358605 | 2315 | 2325 | 2330 | 2315 | 2126 |
| 289 | 20240603 | 145800 | 11332421380 | 2315 | 2320 | 2325 | 2315 | 1755 |
| 290 | 20240603 | 145700 | 11328348015 | 2325 | 2320 | 2325 | 2315 | 2029 |
| 291 | 20240603 | 145600 | 11323641355 | 2315 | 2325 | 2325 | 2315 | 244 |
| 292 | 20240603 | 145500 | 11323075740 | 2325 | 2320 | 2325 | 2310 | 12463 |
| 293 | 20240603 | 145400 | 11294249675 | 2320 | 2320 | 2330 | 2315 | 7024 |
| 294 | 20240603 | 145300 | 11277951595 | 2325 | 2330 | 2330 | 2325 | 430 |
| 295 | 20240603 | 145200 | 11276951380 | 2330 | 2325 | 2335 | 2320 | 4974 |
| 296 | 20240603 | 145100 | 11265379815 | 2330 | 2325 | 2330 | 2325 | 1396 |
| 297 | 20240603 | 145000 | 11262133475 | 2330 | 2335 | 2335 | 2330 | 2374 |
| 298 | 20240603 | 144900 | 11256594495 | 2335 | 2330 | 2335 | 2330 | 870 |
| 299 | 20240603 | 144800 | 11254567035 | 2335 | 2330 | 2335 | 2325 | 916 |
| 300 | 20240603 | 144700 | 11252430215 | 2335 | 2325 | 2335 | 2325 | 5299 |
| 301 | 20240603 | 144600 | 11240098225 | 2330 | 2330 | 2340 | 2320 | 11222 |
| 302 | 20240603 | 144500 | 11213983595 | 2340 | 2335 | 2345 | 2330 | 3487 |
| 303 | 20240603 | 144400 | 11205834435 | 2345 | 2350 | 2355 | 2335 | 4886 |
| 304 | 20240603 | 144300 | 11194388705 | 2350 | 2345 | 2355 | 2335 | 2468 |
| 305 | 20240603 | 144200 | 11188591435 | 2350 | 2330 | 2350 | 2330 | 4934 |
| 306 | 20240603 | 144100 | 11177052950 | 2330 | 2325 | 2330 | 2325 | 3718 |
| 307 | 20240603 | 144000 | 11168401325 | 2330 | 2330 | 2330 | 2330 | 2360 |
| 308 | 20240603 | 143900 | 11162902525 | 2330 | 2320 | 2330 | 2320 | 625 |
| 309 | 20240603 | 143800 | 11161449565 | 2325 | 2330 | 2330 | 2325 | 9332 |
| 310 | 20240603 | 143700 | 11139735640 | 2330 | 2330 | 2330 | 2330 | 2632 |
| 311 | 20240603 | 143600 | 11133603080 | 2330 | 2325 | 2340 | 2325 | 5807 |
| 312 | 20240603 | 143500 | 11120063090 | 2325 | 2340 | 2340 | 2325 | 835 |
| 313 | 20240603 | 143400 | 11118120665 | 2335 | 2325 | 2340 | 2325 | 1510 |
| 314 | 20240603 | 143300 | 11114592865 | 2325 | 2325 | 2330 | 2315 | 4106 |
| 315 | 20240603 | 143200 | 11105056965 | 2330 | 2320 | 2330 | 2320 | 2708 |
| 316 | 20240603 | 143100 | 11098748120 | 2330 | 2325 | 2335 | 2310 | 14751 |
| 317 | 20240603 | 143000 | 11064506625 | 2330 | 2340 | 2345 | 2330 | 5840 |
| 318 | 20240603 | 142900 | 11050889210 | 2345 | 2335 | 2345 | 2330 | 1647 |
| 319 | 20240603 | 142800 | 11047041175 | 2335 | 2335 | 2335 | 2325 | 1724 |
| 320 | 20240603 | 142700 | 11043025110 | 2335 | 2340 | 2340 | 2320 | 6143 |
| 321 | 20240603 | 142600 | 11028728100 | 2340 | 2345 | 2345 | 2330 | 4169 |
| 322 | 20240603 | 142500 | 11018982215 | 2345 | 2345 | 2345 | 2325 | 829 |
| 323 | 20240603 | 142400 | 11017048665 | 2345 | 2345 | 2350 | 2325 | 7476 |
| 324 | 20240603 | 142300 | 10999616935 | 2350 | 2355 | 2355 | 2325 | 10205 |
| 325 | 20240603 | 142200 | 10975769330 | 2360 | 2355 | 2360 | 2345 | 4183 |
| 326 | 20240603 | 142100 | 10965914230 | 2365 | 2345 | 2365 | 2340 | 5535 |
| 327 | 20240603 | 142000 | 10952918050 | 2345 | 2340 | 2345 | 2335 | 1734 |
| 328 | 20240603 | 141900 | 10948858105 | 2335 | 2350 | 2360 | 2335 | 8076 |
| 329 | 20240603 | 141800 | 10929919350 | 2360 | 2360 | 2365 | 2350 | 15675 |
| 330 | 20240603 | 141700 | 10893021130 | 2360 | 2375 | 2375 | 2355 | 18593 |
| 331 | 20240603 | 141600 | 10849064885 | 2375 | 2375 | 2385 | 2365 | 9603 |
| 332 | 20240603 | 141500 | 10826299375 | 2375 | 2390 | 2390 | 2360 | 32544 |
| 333 | 20240603 | 141400 | 10749317420 | 2385 | 2380 | 2400 | 2380 | 10903 |
| 334 | 20240603 | 141300 | 10723259120 | 2385 | 2370 | 2395 | 2370 | 5977 |
| 335 | 20240603 | 141200 | 10709035785 | 2395 | 2395 | 2410 | 2370 | 14256 |
| 336 | 20240603 | 141100 | 10674985965 | 2400 | 2385 | 2405 | 2375 | 28702 |
| 337 | 20240603 | 141000 | 10606180355 | 2385 | 2370 | 2385 | 2360 | 9330 |
| 338 | 20240603 | 140900 | 10584056985 | 2360 | 2360 | 2375 | 2360 | 8272 |
| 339 | 20240603 | 140800 | 10564469755 | 2360 | 2350 | 2360 | 2350 | 1574 |
| 340 | 20240603 | 140700 | 10560763010 | 2355 | 2350 | 2360 | 2350 | 3547 |
| 341 | 20240603 | 140600 | 10552410365 | 2350 | 2350 | 2355 | 2345 | 3251 |
| 342 | 20240603 | 140500 | 10544770030 | 2350 | 2355 | 2360 | 2350 | 1929 |
| 343 | 20240603 | 140400 | 10540230860 | 2355 | 2350 | 2355 | 2350 | 22 |
| 344 | 20240603 | 140300 | 10540179155 | 2360 | 2360 | 2360 | 2345 | 3573 |
| 345 | 20240603 | 140200 | 10531769240 | 2350 | 2340 | 2370 | 2340 | 5483 |
| 346 | 20240603 | 140100 | 10518804280 | 2340 | 2360 | 2365 | 2340 | 5653 |
| 347 | 20240603 | 140000 | 10505508335 | 2360 | 2345 | 2365 | 2345 | 8192 |
| 348 | 20240603 | 135900 | 10486206235 | 2340 | 2330 | 2350 | 2330 | 5232 |
| 349 | 20240603 | 135800 | 10473971545 | 2335 | 2330 | 2335 | 2325 | 4379 |
| 350 | 20240603 | 135700 | 10463773125 | 2335 | 2325 | 2335 | 2325 | 432 |
| 351 | 20240603 | 135600 | 10462767060 | 2325 | 2335 | 2335 | 2325 | 3119 |
| 352 | 20240603 | 135500 | 10455504835 | 2335 | 2320 | 2340 | 2320 | 5273 |
| 353 | 20240603 | 135400 | 10443212610 | 2320 | 2330 | 2330 | 2320 | 2997 |
| 354 | 20240603 | 135300 | 10436253570 | 2330 | 2335 | 2335 | 2320 | 5559 |
| 355 | 20240603 | 135200 | 10423302930 | 2340 | 2340 | 2340 | 2330 | 6777 |
| 356 | 20240603 | 135100 | 10407490350 | 2340 | 2340 | 2345 | 2330 | 2909 |
| 357 | 20240603 | 135000 | 10400678975 | 2325 | 2330 | 2345 | 2325 | 6802 |
| 358 | 20240603 | 134900 | 10384776450 | 2330 | 2330 | 2340 | 2325 | 7198 |
| 359 | 20240603 | 134800 | 10367980525 | 2325 | 2325 | 2330 | 2325 | 2060 |
| 360 | 20240603 | 134700 | 10363185205 | 2325 | 2320 | 2325 | 2320 | 3542 |
| 361 | 20240603 | 134600 | 10354956540 | 2320 | 2320 | 2325 | 2320 | 5093 |
| 362 | 20240603 | 134500 | 10343139275 | 2325 | 2320 | 2325 | 2320 | 344 |
| 363 | 20240603 | 134400 | 10342340690 | 2320 | 2320 | 2320 | 2315 | 4761 |
| 364 | 20240603 | 134300 | 10331298570 | 2315 | 2305 | 2320 | 2305 | 2017 |
| 365 | 20240603 | 134200 | 10326638400 | 2305 | 2305 | 2310 | 2305 | 2870 |
| 366 | 20240603 | 134100 | 10320022195 | 2305 | 2310 | 2315 | 2300 | 2911 |
| 367 | 20240603 | 134000 | 10313312100 | 2315 | 2310 | 2315 | 2305 | 1964 |
| 368 | 20240603 | 133900 | 10308774250 | 2315 | 2305 | 2315 | 2305 | 8159 |
| 369 | 20240603 | 133800 | 10289947675 | 2310 | 2310 | 2310 | 2305 | 1482 |
| 370 | 20240603 | 133700 | 10286531155 | 2310 | 2310 | 2310 | 2305 | 999 |
| 371 | 20240603 | 133600 | 10284227665 | 2310 | 2310 | 2315 | 2310 | 10122 |
| 372 | 20240603 | 133500 | 10260845840 | 2310 | 2310 | 2310 | 2310 | 3606 |
| 373 | 20240603 | 133400 | 10252515980 | 2310 | 2320 | 2320 | 2305 | 7958 |
| 374 | 20240603 | 133300 | 10234121275 | 2320 | 2325 | 2325 | 2310 | 2465 |
| 375 | 20240603 | 133200 | 10228401270 | 2325 | 2320 | 2330 | 2320 | 4040 |
| 376 | 20240603 | 133100 | 10219009115 | 2315 | 2310 | 2315 | 2310 | 2128 |
| 377 | 20240603 | 133000 | 10214092110 | 2305 | 2310 | 2310 | 2300 | 2316 |
| 378 | 20240603 | 132900 | 10208762035 | 2310 | 2300 | 2310 | 2300 | 6436 |
| 379 | 20240603 | 132800 | 10193925105 | 2310 | 2310 | 2315 | 2300 | 4731 |
| 380 | 20240603 | 132700 | 10183021570 | 2310 | 2310 | 2310 | 2305 | 3937 |
| 381 | 20240603 | 132600 | 10173943915 | 2305 | 2310 | 2320 | 2305 | 3033 |
| 382 | 20240603 | 132500 | 10166937710 | 2320 | 2315 | 2325 | 2310 | 4054 |
| 383 | 20240603 | 132400 | 10157537800 | 2310 | 2310 | 2320 | 2305 | 4975 |
| 384 | 20240603 | 132300 | 10146036985 | 2310 | 2300 | 2310 | 2295 | 4812 |
| 385 | 20240603 | 132200 | 10134947865 | 2300 | 2310 | 2310 | 2295 | 4537 |
| 386 | 20240603 | 132100 | 10124519420 | 2310 | 2305 | 2310 | 2305 | 1240 |
| 387 | 20240603 | 132000 | 10121657050 | 2305 | 2295 | 2305 | 2290 | 4999 |
| 388 | 20240603 | 131900 | 10110173995 | 2300 | 2305 | 2305 | 2290 | 4747 |
| 389 | 20240603 | 131800 | 10099289110 | 2300 | 2310 | 2310 | 2295 | 3007 |
| 390 | 20240603 | 131700 | 10092370385 | 2300 | 2315 | 2320 | 2300 | 17803 |
| 391 | 20240603 | 131600 | 10051232945 | 2320 | 2320 | 2325 | 2315 | 4123 |
| 392 | 20240603 | 131500 | 10041669860 | 2320 | 2320 | 2320 | 2310 | 3548 |
| 393 | 20240603 | 131400 | 10033455465 | 2315 | 2320 | 2320 | 2310 | 3262 |
| 394 | 20240603 | 131300 | 10025896400 | 2315 | 2305 | 2315 | 2305 | 5011 |
| 395 | 20240603 | 131200 | 10014329380 | 2305 | 2295 | 2305 | 2290 | 6666 |
| 396 | 20240603 | 131100 | 9999016990 | 2290 | 2300 | 2305 | 2290 | 10194 |
| 397 | 20240603 | 131000 | 9975610540 | 2305 | 2315 | 2320 | 2290 | 39034 |
| 398 | 20240603 | 130900 | 9885746820 | 2320 | 2315 | 2325 | 2315 | 7195 |
| 399 | 20240603 | 130800 | 9869070500 | 2320 | 2330 | 2330 | 2315 | 8116 |
| 400 | 20240603 | 130700 | 9850241080 | 2330 | 2335 | 2340 | 2325 | 12818 |
| 401 | 20240603 | 130600 | 9820372485 | 2335 | 2340 | 2345 | 2330 | 5741 |
| 402 | 20240603 | 130500 | 9806952025 | 2330 | 2340 | 2345 | 2330 | 9176 |
| 403 | 20240603 | 130400 | 9785509330 | 2340 | 2335 | 2355 | 2330 | 14383 |
| 404 | 20240603 | 130300 | 9751825700 | 2325 | 2380 | 2380 | 2325 | 47118 |
| 405 | 20240603 | 130200 | 9641024200 | 2380 | 2410 | 2420 | 2370 | 21242 |
| 406 | 20240603 | 130100 | 9590340275 | 2410 | 2420 | 2450 | 2400 | 26727 |
| 407 | 20240603 | 130000 | 9525576710 | 2420 | 2390 | 2475 | 2390 | 91155 |
| 408 | 20240603 | 125900 | 9303543370 | 2390 | 2380 | 2415 | 2370 | 33299 |
| 409 | 20240603 | 125800 | 9223846575 | 2380 | 2380 | 2380 | 2365 | 2644 |
| 410 | 20240603 | 125700 | 9217567810 | 2385 | 2360 | 2385 | 2360 | 5031 |
| 411 | 20240603 | 125600 | 9205628765 | 2370 | 2360 | 2370 | 2350 | 7587 |
| 412 | 20240603 | 125500 | 9187764930 | 2355 | 2350 | 2370 | 2350 | 3433 |
| 413 | 20240603 | 125400 | 9179658655 | 2370 | 2345 | 2370 | 2340 | 9838 |
| 414 | 20240603 | 125300 | 9156523610 | 2345 | 2350 | 2350 | 2340 | 1645 |
| 415 | 20240603 | 125200 | 9152662560 | 2350 | 2345 | 2350 | 2345 | 1578 |
| 416 | 20240603 | 125100 | 9148956590 | 2345 | 2340 | 2350 | 2335 | 2678 |
| 417 | 20240603 | 125000 | 9142685490 | 2350 | 2345 | 2350 | 2340 | 6001 |
| 418 | 20240603 | 124900 | 9128599115 | 2345 | 2340 | 2345 | 2335 | 1834 |
| 419 | 20240603 | 124800 | 9124309175 | 2335 | 2355 | 2360 | 2335 | 12583 |
| 420 | 20240603 | 124700 | 9094801395 | 2360 | 2340 | 2365 | 2340 | 11210 |
| 421 | 20240603 | 124600 | 9068481350 | 2330 | 2335 | 2340 | 2325 | 12296 |
| 422 | 20240603 | 124500 | 9039819565 | 2330 | 2325 | 2340 | 2325 | 8622 |
| 423 | 20240603 | 124400 | 9019705430 | 2325 | 2335 | 2340 | 2320 | 18612 |
| 424 | 20240603 | 124300 | 8976377360 | 2345 | 2335 | 2350 | 2330 | 8650 |
| 425 | 20240603 | 124200 | 8956122420 | 2335 | 2350 | 2360 | 2330 | 13845 |
| 426 | 20240603 | 124100 | 8923643290 | 2355 | 2375 | 2385 | 2345 | 19356 |
| 427 | 20240603 | 124000 | 8877875900 | 2375 | 2370 | 2395 | 2370 | 25070 |
| 428 | 20240603 | 123900 | 8818123515 | 2370 | 2380 | 2390 | 2355 | 22569 |
| 429 | 20240603 | 123800 | 8764584895 | 2380 | 2330 | 2395 | 2330 | 10764 |
| 430 | 20240603 | 123700 | 8739184245 | 2330 | 2325 | 2330 | 2315 | 8063 |
| 431 | 20240603 | 123600 | 8720469420 | 2325 | 2335 | 2335 | 2310 | 24871 |
| 432 | 20240603 | 123500 | 8662621940 | 2335 | 2340 | 2345 | 2330 | 14227 |
| 433 | 20240603 | 123400 | 8629406110 | 2335 | 2345 | 2350 | 2325 | 7814 |
| 434 | 20240603 | 123300 | 8611145330 | 2350 | 2350 | 2365 | 2345 | 8847 |
| 435 | 20240603 | 123200 | 8590313030 | 2360 | 2345 | 2360 | 2335 | 16165 |
| 436 | 20240603 | 123100 | 8552387415 | 2330 | 2350 | 2355 | 2320 | 10447 |
| 437 | 20240603 | 123000 | 8527924460 | 2350 | 2350 | 2365 | 2340 | 15515 |
| 438 | 20240603 | 122900 | 8491414255 | 2350 | 2340 | 2395 | 2325 | 54338 |
| 439 | 20240603 | 122800 | 8363722730 | 2345 | 2320 | 2345 | 2320 | 9316 |
| 440 | 20240603 | 122700 | 8342034060 | 2320 | 2310 | 2320 | 2305 | 6258 |
| 441 | 20240603 | 122600 | 8327565095 | 2315 | 2305 | 2315 | 2300 | 3209 |
| 442 | 20240603 | 122500 | 8320160160 | 2300 | 2295 | 2300 | 2290 | 11760 |
| 443 | 20240603 | 122400 | 8293132900 | 2295 | 2300 | 2305 | 2290 | 3558 |
| 444 | 20240603 | 122300 | 8284959190 | 2310 | 2305 | 2315 | 2300 | 10684 |
| 445 | 20240603 | 122200 | 8260282135 | 2305 | 2295 | 2315 | 2295 | 8498 |
| 446 | 20240603 | 122100 | 8240690030 | 2290 | 2310 | 2310 | 2290 | 20374 |
| 447 | 20240603 | 122000 | 8193926470 | 2300 | 2335 | 2335 | 2300 | 23155 |
| 448 | 20240603 | 121900 | 8140349020 | 2340 | 2340 | 2355 | 2330 | 33036 |
| 449 | 20240603 | 121800 | 8062843740 | 2340 | 2325 | 2345 | 2325 | 26335 |
| 450 | 20240603 | 121700 | 8001311680 | 2325 | 2320 | 2325 | 2310 | 16835 |
| 451 | 20240603 | 121600 | 7962296505 | 2320 | 2305 | 2335 | 2305 | 16833 |
| 452 | 20240603 | 121500 | 7923237455 | 2305 | 2290 | 2305 | 2290 | 11324 |
| 453 | 20240603 | 121400 | 7897190065 | 2290 | 2290 | 2295 | 2285 | 2779 |
| 454 | 20240603 | 121300 | 7890836630 | 2290 | 2280 | 2290 | 2280 | 2549 |
| 455 | 20240603 | 121200 | 7885017420 | 2280 | 2300 | 2305 | 2275 | 14241 |
| 456 | 20240603 | 121100 | 7852496555 | 2300 | 2300 | 2305 | 2295 | 2510 |
| 457 | 20240603 | 121000 | 7846722230 | 2300 | 2305 | 2310 | 2300 | 2265 |
| 458 | 20240603 | 120900 | 7841501555 | 2305 | 2290 | 2305 | 2290 | 9349 |
| 459 | 20240603 | 120800 | 7820028485 | 2300 | 2290 | 2300 | 2290 | 14382 |
| 460 | 20240603 | 120700 | 7787023130 | 2290 | 2290 | 2290 | 2280 | 6962 |
| 461 | 20240603 | 120600 | 7771126475 | 2290 | 2285 | 2290 | 2280 | 6381 |
| 462 | 20240603 | 120500 | 7756558600 | 2290 | 2295 | 2295 | 2280 | 8778 |
| 463 | 20240603 | 120400 | 7736500050 | 2300 | 2270 | 2300 | 2270 | 14821 |
| 464 | 20240603 | 120300 | 7702623010 | 2270 | 2270 | 2275 | 2265 | 5277 |
| 465 | 20240603 | 120200 | 7690644060 | 2270 | 2270 | 2270 | 2260 | 6647 |
| 466 | 20240603 | 120100 | 7675585460 | 2270 | 2240 | 2270 | 2240 | 23699 |
| 467 | 20240603 | 120000 | 7622085445 | 2240 | 2245 | 2245 | 2240 | 6198 |
| 468 | 20240603 | 115900 | 7608190890 | 2235 | 2225 | 2240 | 2225 | 9036 |
| 469 | 20240603 | 115800 | 7588001080 | 2225 | 2220 | 2225 | 2220 | 616 |
| 470 | 20240603 | 115700 | 7586632420 | 2220 | 2220 | 2225 | 2215 | 10463 |
| 471 | 20240603 | 115600 | 7563405360 | 2220 | 2225 | 2225 | 2220 | 3985 |
| 472 | 20240603 | 115500 | 7554558655 | 2225 | 2225 | 2225 | 2215 | 455 |
| 473 | 20240603 | 115400 | 7553547025 | 2215 | 2225 | 2230 | 2215 | 4906 |
| 474 | 20240603 | 115300 | 7542662830 | 2225 | 2220 | 2230 | 2215 | 4196 |
| 475 | 20240603 | 115200 | 7533360300 | 2230 | 2225 | 2230 | 2220 | 932 |
| 476 | 20240603 | 115100 | 7531288030 | 2220 | 2215 | 2220 | 2215 | 1043 |
| 477 | 20240603 | 115000 | 7528973515 | 2220 | 2210 | 2220 | 2210 | 2806 |
| 478 | 20240603 | 114900 | 7522769385 | 2210 | 2215 | 2220 | 2200 | 10029 |
| 479 | 20240603 | 114800 | 7500630075 | 2210 | 2220 | 2230 | 2205 | 15876 |
| 480 | 20240603 | 114700 | 7465479625 | 2225 | 2220 | 2230 | 2220 | 3467 |
| 481 | 20240603 | 114600 | 7457779375 | 2220 | 2220 | 2225 | 2215 | 12421 |
| 482 | 20240603 | 114500 | 7430211980 | 2225 | 2225 | 2235 | 2200 | 34585 |
| 483 | 20240603 | 114400 | 7353852880 | 2230 | 2230 | 2235 | 2215 | 5156 |
| 484 | 20240603 | 114300 | 7342387565 | 2210 | 2240 | 2245 | 2210 | 34666 |
| 485 | 20240603 | 114200 | 7265197360 | 2240 | 2250 | 2260 | 2235 | 15164 |
| 486 | 20240603 | 114100 | 7231147720 | 2260 | 2260 | 2265 | 2250 | 4128 |
| 487 | 20240603 | 114000 | 7221839830 | 2260 | 2260 | 2260 | 2260 | 721 |
| 488 | 20240603 | 113900 | 7220210370 | 2260 | 2260 | 2265 | 2255 | 2683 |
| 489 | 20240603 | 113800 | 7214159065 | 2260 | 2265 | 2265 | 2255 | 1100 |
| 490 | 20240603 | 113700 | 7211673740 | 2260 | 2255 | 2260 | 2255 | 3906 |
| 491 | 20240603 | 113600 | 7202855310 | 2260 | 2260 | 2265 | 2255 | 7508 |
| 492 | 20240603 | 113500 | 7185906575 | 2260 | 2265 | 2265 | 2260 | 4283 |
| 493 | 20240603 | 113400 | 7176213305 | 2265 | 2280 | 2280 | 2265 | 8206 |
| 494 | 20240603 | 113300 | 7157579180 | 2280 | 2290 | 2290 | 2280 | 2007 |
| 495 | 20240603 | 113200 | 7152998950 | 2290 | 2290 | 2290 | 2280 | 4839 |
| 496 | 20240603 | 113100 | 7141954425 | 2285 | 2290 | 2290 | 2285 | 1113 |
| 497 | 20240603 | 113000 | 7139407250 | 2290 | 2285 | 2290 | 2285 | 1946 |
| 498 | 20240603 | 112900 | 7134960340 | 2285 | 2290 | 2290 | 2280 | 595 |
| 499 | 20240603 | 112800 | 7133600750 | 2280 | 2280 | 2290 | 2275 | 652 |
| 500 | 20240603 | 112700 | 7132111375 | 2290 | 2280 | 2295 | 2280 | 6814 |
| 501 | 20240603 | 112600 | 7116521965 | 2275 | 2275 | 2280 | 2275 | 3425 |
| 502 | 20240603 | 112500 | 7108717900 | 2275 | 2280 | 2285 | 2275 | 1301 |
| 503 | 20240603 | 112400 | 7105755210 | 2280 | 2275 | 2285 | 2275 | 5810 |
| 504 | 20240603 | 112300 | 7092523855 | 2275 | 2270 | 2275 | 2270 | 942 |
| 505 | 20240603 | 112200 | 7090384690 | 2260 | 2265 | 2275 | 2260 | 3615 |
| 506 | 20240603 | 112100 | 7082187705 | 2270 | 2270 | 2270 | 2265 | 1400 |
| 507 | 20240603 | 112000 | 7079014540 | 2265 | 2265 | 2270 | 2260 | 806 |
| 508 | 20240603 | 111900 | 7077189550 | 2265 | 2255 | 2270 | 2255 | 1611 |
| 509 | 20240603 | 111800 | 7073551000 | 2250 | 2260 | 2265 | 2250 | 808 |
| 510 | 20240603 | 111700 | 7071731140 | 2250 | 2270 | 2270 | 2245 | 21148 |
| 511 | 20240603 | 111600 | 7024044080 | 2270 | 2265 | 2275 | 2260 | 3047 |
| 512 | 20240603 | 111500 | 7017144595 | 2265 | 2285 | 2285 | 2265 | 11623 |
| 513 | 20240603 | 111400 | 6990739595 | 2285 | 2285 | 2285 | 2280 | 2193 |
| 514 | 20240603 | 111300 | 6985735890 | 2285 | 2290 | 2290 | 2285 | 821 |
| 515 | 20240603 | 111200 | 6983859580 | 2295 | 2295 | 2300 | 2295 | 6776 |
| 516 | 20240603 | 111100 | 6968302250 | 2285 | 2280 | 2295 | 2265 | 20976 |
| 517 | 20240603 | 111000 | 6920472855 | 2280 | 2275 | 2280 | 2270 | 827 |
| 518 | 20240603 | 110900 | 6918591430 | 2275 | 2275 | 2275 | 2275 | 1902 |
| 519 | 20240603 | 110800 | 6914264380 | 2280 | 2275 | 2285 | 2275 | 3713 |
| 520 | 20240603 | 110700 | 6905806455 | 2275 | 2260 | 2275 | 2260 | 2893 |
| 521 | 20240603 | 110600 | 6899242295 | 2260 | 2275 | 2280 | 2260 | 15917 |
| 522 | 20240603 | 110500 | 6863137155 | 2275 | 2280 | 2285 | 2275 | 2054 |
| 523 | 20240603 | 110400 | 6858454030 | 2280 | 2280 | 2280 | 2280 | 1179 |
| 524 | 20240603 | 110300 | 6855765910 | 2285 | 2280 | 2285 | 2280 | 1624 |
| 525 | 20240603 | 110200 | 6852063170 | 2280 | 2280 | 2285 | 2280 | 3201 |
| 526 | 20240603 | 110100 | 6844764745 | 2280 | 2280 | 2285 | 2275 | 8646 |
| 527 | 20240603 | 110000 | 6825061630 | 2280 | 2275 | 2285 | 2275 | 4823 |
| 528 | 20240603 | 105900 | 6814073635 | 2275 | 2280 | 2285 | 2275 | 3655 |
| 529 | 20240603 | 105800 | 6805741705 | 2280 | 2270 | 2285 | 2270 | 4309 |
| 530 | 20240603 | 105700 | 6795930880 | 2275 | 2240 | 2275 | 2240 | 8720 |
| 531 | 20240603 | 105600 | 6776142485 | 2240 | 2240 | 2255 | 2240 | 4221 |
| 532 | 20240603 | 105500 | 6766657730 | 2235 | 2265 | 2265 | 2220 | 26980 |
| 533 | 20240603 | 105400 | 6706202075 | 2265 | 2270 | 2270 | 2260 | 5660 |
| 534 | 20240603 | 105300 | 6693384820 | 2270 | 2255 | 2275 | 2255 | 11394 |
| 535 | 20240603 | 105200 | 6667614465 | 2245 | 2305 | 2310 | 2245 | 38732 |
| 536 | 20240603 | 105100 | 6579521345 | 2310 | 2295 | 2320 | 2295 | 22704 |
| 537 | 20240603 | 105000 | 6527115235 | 2305 | 2285 | 2305 | 2285 | 7496 |
| 538 | 20240603 | 104900 | 6509887745 | 2285 | 2285 | 2295 | 2275 | 9315 |
| 539 | 20240603 | 104800 | 6488590945 | 2295 | 2285 | 2300 | 2285 | 3479 |
| 540 | 20240603 | 104700 | 6480623565 | 2300 | 2275 | 2300 | 2270 | 12308 |
| 541 | 20240603 | 104600 | 6452442945 | 2275 | 2275 | 2280 | 2270 | 1081 |
| 542 | 20240603 | 104500 | 6449982275 | 2280 | 2280 | 2285 | 2270 | 8928 |
| 543 | 20240603 | 104400 | 6429662815 | 2280 | 2290 | 2290 | 2280 | 2759 |
| 544 | 20240603 | 104300 | 6423366005 | 2290 | 2295 | 2295 | 2285 | 2085 |
| 545 | 20240603 | 104200 | 6418600470 | 2295 | 2285 | 2295 | 2285 | 3898 |
| 546 | 20240603 | 104100 | 6409672415 | 2285 | 2285 | 2285 | 2280 | 2263 |
| 547 | 20240603 | 104000 | 6404508295 | 2285 | 2280 | 2290 | 2275 | 3171 |
| 548 | 20240603 | 103900 | 6397279190 | 2285 | 2280 | 2285 | 2270 | 5698 |
| 549 | 20240603 | 103800 | 6384314790 | 2280 | 2280 | 2285 | 2265 | 11299 |
| 550 | 20240603 | 103700 | 6358632295 | 2280 | 2295 | 2310 | 2260 | 37553 |
| 551 | 20240603 | 103600 | 6272753490 | 2295 | 2300 | 2310 | 2280 | 21882 |
| 552 | 20240603 | 103500 | 6222455560 | 2290 | 2265 | 2300 | 2260 | 12199 |
| 553 | 20240603 | 103400 | 6194699435 | 2280 | 2280 | 2295 | 2265 | 16737 |
| 554 | 20240603 | 103300 | 6156497940 | 2275 | 2290 | 2290 | 2260 | 6126 |
| 555 | 20240603 | 103200 | 6142596340 | 2280 | 2275 | 2300 | 2275 | 24581 |
| 556 | 20240603 | 103100 | 6086314265 | 2275 | 2265 | 2275 | 2260 | 3283 |
| 557 | 20240603 | 103000 | 6078871555 | 2265 | 2250 | 2265 | 2250 | 3427 |
| 558 | 20240603 | 102900 | 6071138565 | 2250 | 2250 | 2265 | 2240 | 8128 |
| 559 | 20240603 | 102800 | 6052855700 | 2245 | 2265 | 2265 | 2245 | 3397 |
| 560 | 20240603 | 102700 | 6045210850 | 2265 | 2265 | 2285 | 2245 | 32858 |
| 561 | 20240603 | 102600 | 5970933940 | 2265 | 2245 | 2265 | 2245 | 3218 |
| 562 | 20240603 | 102500 | 5963670620 | 2245 | 2250 | 2260 | 2245 | 3430 |
| 563 | 20240603 | 102400 | 5955965120 | 2245 | 2260 | 2260 | 2235 | 10958 |
| 564 | 20240603 | 102300 | 5931357105 | 2270 | 2275 | 2275 | 2260 | 7194 |
| 565 | 20240603 | 102200 | 5915045705 | 2275 | 2290 | 2290 | 2265 | 29603 |
| 566 | 20240603 | 102100 | 5847702880 | 2290 | 2275 | 2295 | 2270 | 45449 |
| 567 | 20240603 | 102000 | 5743814770 | 2270 | 2260 | 2300 | 2250 | 41273 |
| 568 | 20240603 | 101900 | 5649809190 | 2260 | 2250 | 2265 | 2240 | 8824 |
| 569 | 20240603 | 101800 | 5629931625 | 2250 | 2225 | 2260 | 2225 | 13636 |
| 570 | 20240603 | 101700 | 5599342955 | 2220 | 2230 | 2230 | 2215 | 7498 |
| 571 | 20240603 | 101600 | 5582701700 | 2225 | 2230 | 2230 | 2225 | 2230 |
| 572 | 20240603 | 101500 | 5577737115 | 2225 | 2225 | 2240 | 2210 | 2982 |
| 573 | 20240603 | 101400 | 5571086950 | 2210 | 2220 | 2235 | 2210 | 21213 |
| 574 | 20240603 | 101300 | 5524024135 | 2220 | 2185 | 2225 | 2180 | 11104 |
| 575 | 20240603 | 101200 | 5499520960 | 2180 | 2220 | 2220 | 2175 | 49068 |
| 576 | 20240603 | 101100 | 5391772180 | 2225 | 2230 | 2235 | 2210 | 13010 |
| 577 | 20240603 | 101000 | 5362937695 | 2240 | 2235 | 2240 | 2225 | 4863 |
| 578 | 20240603 | 100900 | 5352092620 | 2235 | 2230 | 2240 | 2225 | 3479 |
| 579 | 20240603 | 100800 | 5344333525 | 2240 | 2245 | 2245 | 2225 | 4144 |
| 580 | 20240603 | 100700 | 5335069190 | 2245 | 2235 | 2245 | 2225 | 18819 |
| 581 | 20240603 | 100600 | 5293064780 | 2240 | 2220 | 2245 | 2215 | 9300 |
| 582 | 20240603 | 100500 | 5272357205 | 2210 | 2270 | 2270 | 2210 | 39922 |
| 583 | 20240603 | 100400 | 5183354520 | 2265 | 2270 | 2280 | 2250 | 18503 |
| 584 | 20240603 | 100300 | 5141435185 | 2280 | 2250 | 2280 | 2240 | 12561 |
| 585 | 20240603 | 100200 | 5113124545 | 2245 | 2270 | 2270 | 2215 | 28812 |
| 586 | 20240603 | 100100 | 5048651850 | 2270 | 2255 | 2280 | 2225 | 35528 |
| 587 | 20240603 | 100000 | 4968406335 | 2265 | 2260 | 2280 | 2235 | 24008 |
| 588 | 20240603 | 095900 | 4914185055 | 2260 | 2195 | 2265 | 2185 | 69899 |
| 589 | 20240603 | 095800 | 4758376270 | 2185 | 2175 | 2210 | 2165 | 36645 |
| 590 | 20240603 | 095700 | 4678402415 | 2175 | 2235 | 2240 | 2155 | 172930 |
| 591 | 20240603 | 095600 | 4302111195 | 2240 | 2250 | 2260 | 2195 | 92431 |
| 592 | 20240603 | 095500 | 4097133090 | 2260 | 2260 | 2275 | 2250 | 32595 |
| 593 | 20240603 | 095400 | 4023391030 | 2260 | 2240 | 2275 | 2235 | 56738 |
| 594 | 20240603 | 095300 | 3895173440 | 2235 | 2300 | 2315 | 2215 | 92763 |
| 595 | 20240603 | 095200 | 3686045760 | 2300 | 2315 | 2320 | 2265 | 49425 |
| 596 | 20240603 | 095100 | 3572833885 | 2310 | 2340 | 2350 | 2265 | 57863 |
| 597 | 20240603 | 095000 | 3439265105 | 2335 | 2345 | 2355 | 2320 | 35755 |
| 598 | 20240603 | 094900 | 3355686380 | 2350 | 2285 | 2350 | 2280 | 61880 |
| 599 | 20240603 | 094800 | 3212801610 | 2285 | 2290 | 2315 | 2270 | 47508 |
| 600 | 20240603 | 094700 | 3103677450 | 2295 | 2335 | 2345 | 2215 | 217513 |
| 601 | 20240603 | 094600 | 2609437225 | 2335 | 2350 | 2420 | 2310 | 114232 |
| 602 | 20240603 | 094500 | 2338810645 | 2355 | 2340 | 2415 | 2315 | 147562 |
| 603 | 20240603 | 094400 | 1990059140 | 2340 | 2285 | 2380 | 2280 | 246905 |
| 604 | 20240603 | 094300 | 1421823150 | 2485 | 2485 | 2485 | 2485 | 0 |
| 605 | 20240603 | 094200 | 1421823150 | 2485 | 2320 | 2485 | 2320 | 128289 |
| 606 | 20240603 | 094100 | 1123665585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 607 | 20240603 | 094000 | 1123665585 | 2365 | 2625 | 2660 | 2365 | 64306 |
| 608 | 20240603 | 093900 | 960158550 | 2625 | 2625 | 2650 | 2580 | 101054 |
| 609 | 20240603 | 093800 | 696435350 | 2580 | 2580 | 2580 | 2580 | 0 |
| 610 | 20240603 | 093700 | 696435350 | 2580 | 2580 | 2580 | 2580 | 0 |
| 611 | 20240603 | 093600 | 696435350 | 2580 | 2840 | 2840 | 2580 | 125202 |
| 612 | 20240603 | 093500 | 358352130 | 2830 | 2865 | 2870 | 2830 | 16539 |
| 613 | 20240603 | 093400 | 311294505 | 2855 | 2855 | 2855 | 2855 | 0 |
| 614 | 20240603 | 093300 | 311294505 | 2855 | 2855 | 2855 | 2855 | 0 |
| 615 | 20240603 | 093200 | 311294505 | 2855 | 2890 | 2890 | 2855 | 8462 |
| 616 | 20240603 | 093100 | 287062320 | 2885 | 2890 | 2890 | 2880 | 654 |
| 617 | 20240603 | 093000 | 285175680 | 2885 | 2915 | 2920 | 2875 | 6196 |
| 618 | 20240603 | 092900 | 267261900 | 2920 | 2925 | 2930 | 2895 | 14684 |
| 619 | 20240603 | 092800 | 224568285 | 2920 | 2930 | 2930 | 2920 | 4010 |
| 620 | 20240603 | 092700 | 212844575 | 2930 | 2935 | 2940 | 2930 | 1821 |
| 621 | 20240603 | 092600 | 207503185 | 2935 | 2935 | 2935 | 2935 | 3617 |
| 622 | 20240603 | 092500 | 196887290 | 2935 | 2935 | 2935 | 2935 | 5094 |
| 623 | 20240603 | 092400 | 181936400 | 2935 | 2950 | 2965 | 2935 | 2897 |
| 624 | 20240603 | 092300 | 173417275 | 2945 | 2950 | 2950 | 2945 | 749 |
| 625 | 20240603 | 092200 | 171207740 | 2950 | 2965 | 2965 | 2945 | 2789 |
| 626 | 20240603 | 092100 | 162970125 | 2970 | 2970 | 2970 | 2970 | 330 |
| 627 | 20240603 | 092000 | 161990025 | 2965 | 2965 | 2965 | 2965 | 438 |
| 628 | 20240603 | 091900 | 160691355 | 2960 | 2960 | 2960 | 2955 | 1426 |
| 629 | 20240603 | 091800 | 156472760 | 2950 | 2950 | 2950 | 2950 | 4279 |
| 630 | 20240603 | 091700 | 143849710 | 2950 | 2940 | 2950 | 2940 | 1802 |
| 631 | 20240603 | 091600 | 138551520 | 2935 | 2935 | 2940 | 2935 | 491 |
| 632 | 20240603 | 091500 | 137110235 | 2940 | 2945 | 2950 | 2940 | 415 |
| 633 | 20240603 | 091400 | 135888860 | 2950 | 2945 | 2950 | 2945 | 1026 |
| 634 | 20240603 | 091300 | 132864640 | 2950 | 2950 | 2965 | 2950 | 414 |
| 635 | 20240603 | 091200 | 131642750 | 2965 | 2945 | 2965 | 2945 | 2268 |
| 636 | 20240603 | 091100 | 124959570 | 2950 | 2985 | 2985 | 2945 | 6561 |
| 637 | 20240603 | 091000 | 105574385 | 2975 | 2980 | 2985 | 2970 | 8535 |
| 638 | 20240603 | 090900 | 80211780 | 2980 | 2985 | 2985 | 2975 | 4480 |
| 639 | 20240603 | 090800 | 66844800 | 2985 | 2985 | 2985 | 2985 | 232 |
| 640 | 20240603 | 090700 | 66152280 | 2985 | 2985 | 2985 | 2980 | 4074 |
| 641 | 20240603 | 090600 | 53998955 | 2990 | 2990 | 3000 | 2985 | 1518 |
| 642 | 20240603 | 090500 | 49460840 | 2995 | 3020 | 3020 | 2995 | 4034 |
| 643 | 20240603 | 090400 | 37328055 | 3015 | 3025 | 3050 | 3015 | 1348 |
| 644 | 20240603 | 090300 | 33250045 | 3025 | 3020 | 3025 | 3010 | 473 |
| 645 | 20240603 | 090200 | 31821080 | 3000 | 3005 | 3030 | 3000 | 1187 |
| 646 | 20240603 | 090100 | 28259885 | 3005 | 3070 | 3070 | 3005 | 4376 |
| 647 | 20240603 | 090000 | 14869590 | 3075 | 3170 | 3170 | 3070 | 4783 |