32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 3 | 20230809 | 192600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 4 | 20230809 | 192500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 5 | 20230809 | 192400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 6 | 20230809 | 192300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 7 | 20230809 | 192200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 8 | 20230809 | 192100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 9 | 20230809 | 192000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 10 | 20230809 | 191900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 11 | 20230809 | 191800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 12 | 20230809 | 191700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 13 | 20230809 | 191600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 14 | 20230809 | 191500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 15 | 20230809 | 191400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 16 | 20230809 | 191300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 17 | 20230809 | 191200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 18 | 20230809 | 191100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 19 | 20230809 | 191000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 20 | 20230809 | 190900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 21 | 20230809 | 190800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 22 | 20230809 | 190700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 23 | 20230809 | 190600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 24 | 20230809 | 190500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 25 | 20230809 | 190400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 26 | 20230809 | 190300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 27 | 20230809 | 190200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 28 | 20230809 | 190100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 29 | 20230809 | 190000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 30 | 20230809 | 185900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 31 | 20230809 | 185800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 32 | 20230809 | 185700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 33 | 20230809 | 185600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 34 | 20230809 | 185500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 35 | 20230809 | 185400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 36 | 20230809 | 185300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 37 | 20230809 | 185200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 38 | 20230809 | 185100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 39 | 20230809 | 185000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 40 | 20230809 | 184900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 41 | 20230809 | 184800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 42 | 20230809 | 184700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 43 | 20230809 | 184600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 44 | 20230809 | 184500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 45 | 20230809 | 184400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 46 | 20230809 | 184300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 47 | 20230809 | 184200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 48 | 20230809 | 184100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 49 | 20230809 | 184000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 50 | 20230809 | 183900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 51 | 20230809 | 183800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 52 | 20230809 | 183700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 53 | 20230809 | 183600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 54 | 20230809 | 183500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 55 | 20230809 | 183400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 56 | 20230809 | 183300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 57 | 20230809 | 183200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 58 | 20230809 | 183100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 59 | 20230809 | 183000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 60 | 20230809 | 182900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 61 | 20230809 | 182800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 62 | 20230809 | 182700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 63 | 20230809 | 182600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 64 | 20230809 | 182500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 65 | 20230809 | 182400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 66 | 20230809 | 182300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 67 | 20230809 | 182200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 68 | 20230809 | 182100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 69 | 20230809 | 182000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 70 | 20230809 | 181900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 71 | 20230809 | 181800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 72 | 20230809 | 181700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 73 | 20230809 | 181600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 74 | 20230809 | 181500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 75 | 20230809 | 181400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 76 | 20230809 | 181300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 77 | 20230809 | 181200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 78 | 20230809 | 181100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 79 | 20230809 | 181000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 80 | 20230809 | 180900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 81 | 20230809 | 180800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 82 | 20230809 | 180700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 83 | 20230809 | 180600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 84 | 20230809 | 180500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 85 | 20230809 | 180400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 86 | 20230809 | 180300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 87 | 20230809 | 180200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 88 | 20230809 | 180100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 89 | 20230809 | 180000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 90 | 20230809 | 175900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 91 | 20230809 | 175800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 92 | 20230809 | 175700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 93 | 20230809 | 175600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 94 | 20230809 | 175500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 95 | 20230809 | 175400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 96 | 20230809 | 175300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 97 | 20230809 | 175200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 98 | 20230809 | 175100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 99 | 20230809 | 175000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 100 | 20230809 | 174900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 101 | 20230809 | 174800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 102 | 20230809 | 174700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 103 | 20230809 | 174600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 104 | 20230809 | 174500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 105 | 20230809 | 174400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 106 | 20230809 | 174300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 107 | 20230809 | 174200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 108 | 20230809 | 174100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 109 | 20230809 | 174000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 110 | 20230809 | 173900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 111 | 20230809 | 173800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 112 | 20230809 | 173700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 113 | 20230809 | 173600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 114 | 20230809 | 173500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 115 | 20230809 | 173400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 116 | 20230809 | 173300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 117 | 20230809 | 173200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 118 | 20230809 | 173100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 119 | 20230809 | 173000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 120 | 20230809 | 172900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 121 | 20230809 | 172800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 122 | 20230809 | 172700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 123 | 20230809 | 172600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 124 | 20230809 | 172500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 125 | 20230809 | 172400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 126 | 20230809 | 172300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 127 | 20230809 | 172200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 128 | 20230809 | 172100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 129 | 20230809 | 172000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 130 | 20230809 | 171900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 131 | 20230809 | 171800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 132 | 20230809 | 171700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 133 | 20230809 | 171600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 134 | 20230809 | 171500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 135 | 20230809 | 171400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 136 | 20230809 | 171300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 137 | 20230809 | 171200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 138 | 20230809 | 171100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 139 | 20230809 | 171000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 140 | 20230809 | 170900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 141 | 20230809 | 170800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 142 | 20230809 | 170700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 143 | 20230809 | 170600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 144 | 20230809 | 170500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 145 | 20230809 | 170400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 146 | 20230809 | 170300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 147 | 20230809 | 170200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 148 | 20230809 | 170100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 149 | 20230809 | 170000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 150 | 20230809 | 165900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 151 | 20230809 | 165800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 152 | 20230809 | 165700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 153 | 20230809 | 165600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 154 | 20230809 | 165500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 155 | 20230809 | 165400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 156 | 20230809 | 165300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 157 | 20230809 | 165200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 158 | 20230809 | 165100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 159 | 20230809 | 165000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 160 | 20230809 | 164900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 161 | 20230809 | 164800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 162 | 20230809 | 164700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 163 | 20230809 | 164600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 164 | 20230809 | 164500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 165 | 20230809 | 164400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 166 | 20230809 | 164300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 167 | 20230809 | 164200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 168 | 20230809 | 164100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 169 | 20230809 | 164000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 170 | 20230809 | 163900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 171 | 20230809 | 163800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 172 | 20230809 | 163700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 173 | 20230809 | 163600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 174 | 20230809 | 163500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 175 | 20230809 | 163400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 176 | 20230809 | 163300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 177 | 20230809 | 163200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 178 | 20230809 | 163100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 179 | 20230809 | 163000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 180 | 20230809 | 162900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 181 | 20230809 | 162800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 182 | 20230809 | 162700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 183 | 20230809 | 162600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 184 | 20230809 | 162500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 185 | 20230809 | 162400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 186 | 20230809 | 162300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 187 | 20230809 | 162200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 188 | 20230809 | 162100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 189 | 20230809 | 162000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 190 | 20230809 | 161900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 191 | 20230809 | 161800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 192 | 20230809 | 161700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 193 | 20230809 | 161600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 194 | 20230809 | 161500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 195 | 20230809 | 161400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 196 | 20230809 | 161300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 197 | 20230809 | 161200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 198 | 20230809 | 161100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 199 | 20230809 | 161000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 200 | 20230809 | 160900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 201 | 20230809 | 160800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 202 | 20230809 | 160700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 203 | 20230809 | 160600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 204 | 20230809 | 160500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 205 | 20230809 | 160400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 206 | 20230809 | 160300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 207 | 20230809 | 160200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 208 | 20230809 | 160100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 209 | 20230809 | 160000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 210 | 20230809 | 155900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 211 | 20230809 | 155800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 212 | 20230809 | 155700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 213 | 20230809 | 155600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 214 | 20230809 | 155500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 215 | 20230809 | 155400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 216 | 20230809 | 155300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 217 | 20230809 | 155200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 218 | 20230809 | 155100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 219 | 20230809 | 155000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 220 | 20230809 | 154900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 221 | 20230809 | 154800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 222 | 20230809 | 154700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 223 | 20230809 | 154600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 224 | 20230809 | 154500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 225 | 20230809 | 154400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 226 | 20230809 | 154300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 227 | 20230809 | 154200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 228 | 20230809 | 154100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 229 | 20230809 | 154000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 230 | 20230809 | 153900 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 231 | 20230809 | 153800 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 232 | 20230809 | 153700 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 233 | 20230809 | 153600 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 234 | 20230809 | 153500 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 235 | 20230809 | 153400 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 236 | 20230809 | 153300 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 237 | 20230809 | 153200 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 238 | 20230809 | 153100 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 0 |
| 239 | 20230809 | 153000 | 10531203977 | 1453 | 1453 | 1453 | 1453 | 52499 |
| 240 | 20230809 | 152900 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20230809 | 152800 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20230809 | 152700 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 243 | 20230809 | 152600 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20230809 | 152500 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20230809 | 152400 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20230809 | 152300 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20230809 | 152200 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20230809 | 152100 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20230809 | 152000 | 10454922930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20230809 | 151900 | 10454922930 | 1440 | 1444 | 1444 | 1439 | 14369 |
| 251 | 20230809 | 151800 | 10434197940 | 1442 | 1445 | 1445 | 1442 | 5405 |
| 252 | 20230809 | 151700 | 10426393055 | 1445 | 1443 | 1445 | 1440 | 8342 |
| 253 | 20230809 | 151600 | 10414359229 | 1444 | 1441 | 1444 | 1437 | 7190 |
| 254 | 20230809 | 151500 | 10404003534 | 1437 | 1443 | 1443 | 1436 | 10561 |
| 255 | 20230809 | 151400 | 10388813539 | 1442 | 1446 | 1447 | 1441 | 11161 |
| 256 | 20230809 | 151300 | 10372702953 | 1447 | 1450 | 1450 | 1446 | 10135 |
| 257 | 20230809 | 151200 | 10358024974 | 1450 | 1452 | 1452 | 1450 | 1751 |
| 258 | 20230809 | 151100 | 10355482902 | 1454 | 1450 | 1454 | 1449 | 2714 |
| 259 | 20230809 | 151000 | 10351547425 | 1451 | 1451 | 1451 | 1448 | 20701 |
| 260 | 20230809 | 150900 | 10321533338 | 1451 | 1458 | 1458 | 1450 | 37626 |
| 261 | 20230809 | 150800 | 10266886094 | 1458 | 1458 | 1458 | 1454 | 3885 |
| 262 | 20230809 | 150700 | 10261229336 | 1454 | 1459 | 1459 | 1452 | 21093 |
| 263 | 20230809 | 150600 | 10230544575 | 1459 | 1461 | 1461 | 1459 | 6225 |
| 264 | 20230809 | 150500 | 10221456014 | 1462 | 1462 | 1463 | 1462 | 8646 |
| 265 | 20230809 | 150400 | 10208809575 | 1462 | 1462 | 1463 | 1462 | 1930 |
| 266 | 20230809 | 150300 | 10205987914 | 1462 | 1464 | 1464 | 1462 | 5571 |
| 267 | 20230809 | 150200 | 10197835897 | 1464 | 1465 | 1465 | 1463 | 1482 |
| 268 | 20230809 | 150100 | 10195666456 | 1464 | 1464 | 1464 | 1463 | 5560 |
| 269 | 20230809 | 150000 | 10187526924 | 1464 | 1463 | 1464 | 1463 | 2218 |
| 270 | 20230809 | 145900 | 10184281901 | 1463 | 1463 | 1463 | 1462 | 1154 |
| 271 | 20230809 | 145800 | 10182593659 | 1463 | 1459 | 1466 | 1459 | 6476 |
| 272 | 20230809 | 145700 | 10173121431 | 1459 | 1460 | 1463 | 1458 | 2087 |
| 273 | 20230809 | 145600 | 10170075713 | 1460 | 1462 | 1466 | 1460 | 10444 |
| 274 | 20230809 | 145500 | 10154816302 | 1466 | 1466 | 1466 | 1463 | 3256 |
| 275 | 20230809 | 145400 | 10150045544 | 1466 | 1465 | 1466 | 1462 | 6903 |
| 276 | 20230809 | 145300 | 10139947950 | 1466 | 1468 | 1468 | 1465 | 9669 |
| 277 | 20230809 | 145200 | 10125780316 | 1468 | 1462 | 1468 | 1461 | 8918 |
| 278 | 20230809 | 145100 | 10112737715 | 1463 | 1468 | 1468 | 1463 | 5262 |
| 279 | 20230809 | 145000 | 10105037870 | 1468 | 1465 | 1469 | 1464 | 3510 |
| 280 | 20230809 | 144900 | 10099895466 | 1465 | 1468 | 1468 | 1465 | 10333 |
| 281 | 20230809 | 144800 | 10084745698 | 1468 | 1466 | 1469 | 1466 | 5114 |
| 282 | 20230809 | 144700 | 10077234517 | 1465 | 1466 | 1469 | 1465 | 2850 |
| 283 | 20230809 | 144600 | 10073052948 | 1469 | 1467 | 1469 | 1465 | 4402 |
| 284 | 20230809 | 144500 | 10066593425 | 1468 | 1470 | 1470 | 1468 | 5428 |
| 285 | 20230809 | 144400 | 10058623068 | 1470 | 1471 | 1472 | 1470 | 3849 |
| 286 | 20230809 | 144300 | 10052959781 | 1471 | 1470 | 1471 | 1469 | 2505 |
| 287 | 20230809 | 144200 | 10049277277 | 1469 | 1469 | 1471 | 1469 | 1297 |
| 288 | 20230809 | 144100 | 10047371839 | 1471 | 1471 | 1471 | 1469 | 5723 |
| 289 | 20230809 | 144000 | 10038962116 | 1471 | 1472 | 1473 | 1471 | 3976 |
| 290 | 20230809 | 143900 | 10033111476 | 1472 | 1476 | 1476 | 1472 | 1177 |
| 291 | 20230809 | 143800 | 10031377794 | 1476 | 1475 | 1476 | 1472 | 4180 |
| 292 | 20230809 | 143700 | 10025213541 | 1474 | 1469 | 1474 | 1469 | 2267 |
| 293 | 20230809 | 143600 | 10021881703 | 1469 | 1475 | 1476 | 1469 | 18740 |
| 294 | 20230809 | 143500 | 9994314463 | 1475 | 1481 | 1481 | 1475 | 10096 |
| 295 | 20230809 | 143400 | 9979387153 | 1480 | 1484 | 1484 | 1480 | 21 |
| 296 | 20230809 | 143300 | 9979356069 | 1484 | 1480 | 1484 | 1480 | 741 |
| 297 | 20230809 | 143200 | 9978257932 | 1483 | 1482 | 1483 | 1480 | 4199 |
| 298 | 20230809 | 143100 | 9972040257 | 1482 | 1484 | 1484 | 1482 | 3165 |
| 299 | 20230809 | 143000 | 9967349583 | 1484 | 1482 | 1484 | 1482 | 794 |
| 300 | 20230809 | 142900 | 9966172475 | 1485 | 1482 | 1485 | 1480 | 2184 |
| 301 | 20230809 | 142800 | 9962937946 | 1485 | 1480 | 1485 | 1480 | 5264 |
| 302 | 20230809 | 142700 | 9955137479 | 1484 | 1481 | 1484 | 1480 | 5871 |
| 303 | 20230809 | 142600 | 9946437509 | 1483 | 1481 | 1483 | 1481 | 164 |
| 304 | 20230809 | 142500 | 9946194599 | 1482 | 1482 | 1484 | 1481 | 1355 |
| 305 | 20230809 | 142400 | 9944186569 | 1481 | 1482 | 1483 | 1481 | 1200 |
| 306 | 20230809 | 142300 | 9942408628 | 1482 | 1483 | 1483 | 1482 | 1142 |
| 307 | 20230809 | 142200 | 9940715968 | 1483 | 1481 | 1483 | 1481 | 2447 |
| 308 | 20230809 | 142100 | 9937087721 | 1481 | 1483 | 1483 | 1481 | 2502 |
| 309 | 20230809 | 142000 | 9933379790 | 1482 | 1479 | 1484 | 1478 | 2360 |
| 310 | 20230809 | 141900 | 9929886315 | 1478 | 1476 | 1478 | 1475 | 1223 |
| 311 | 20230809 | 141800 | 9928078977 | 1473 | 1474 | 1474 | 1473 | 1327 |
| 312 | 20230809 | 141700 | 9926122999 | 1474 | 1474 | 1474 | 1468 | 17203 |
| 313 | 20230809 | 141600 | 9900821772 | 1474 | 1475 | 1477 | 1474 | 1724 |
| 314 | 20230809 | 141500 | 9898278074 | 1479 | 1477 | 1479 | 1475 | 7904 |
| 315 | 20230809 | 141400 | 9886611016 | 1476 | 1480 | 1480 | 1476 | 8900 |
| 316 | 20230809 | 141300 | 9873464484 | 1480 | 1479 | 1480 | 1478 | 6204 |
| 317 | 20230809 | 141200 | 9864286045 | 1479 | 1480 | 1480 | 1478 | 1789 |
| 318 | 20230809 | 141100 | 9861639714 | 1477 | 1482 | 1482 | 1477 | 7211 |
| 319 | 20230809 | 141000 | 9850970483 | 1485 | 1481 | 1485 | 1480 | 5772 |
| 320 | 20230809 | 140900 | 9842422890 | 1481 | 1485 | 1485 | 1480 | 17083 |
| 321 | 20230809 | 140800 | 9817106761 | 1485 | 1485 | 1486 | 1483 | 2314 |
| 322 | 20230809 | 140700 | 9813670171 | 1485 | 1487 | 1487 | 1483 | 2369 |
| 323 | 20230809 | 140600 | 9810152587 | 1487 | 1487 | 1487 | 1486 | 1296 |
| 324 | 20230809 | 140500 | 9808226349 | 1487 | 1487 | 1490 | 1486 | 3627 |
| 325 | 20230809 | 140400 | 9802833491 | 1490 | 1488 | 1490 | 1486 | 4160 |
| 326 | 20230809 | 140300 | 9796647650 | 1487 | 1490 | 1490 | 1487 | 6433 |
| 327 | 20230809 | 140200 | 9787072721 | 1490 | 1491 | 1491 | 1490 | 2500 |
| 328 | 20230809 | 140100 | 9783347329 | 1493 | 1493 | 1493 | 1491 | 265 |
| 329 | 20230809 | 140000 | 9782952092 | 1493 | 1493 | 1494 | 1491 | 6032 |
| 330 | 20230809 | 135900 | 9773952988 | 1494 | 1496 | 1496 | 1493 | 4335 |
| 331 | 20230809 | 135800 | 9767474148 | 1498 | 1496 | 1498 | 1495 | 892 |
| 332 | 20230809 | 135700 | 9766138995 | 1498 | 1494 | 1498 | 1494 | 1273 |
| 333 | 20230809 | 135600 | 9764233801 | 1497 | 1495 | 1497 | 1494 | 3443 |
| 334 | 20230809 | 135500 | 9759084589 | 1496 | 1495 | 1496 | 1495 | 575 |
| 335 | 20230809 | 135400 | 9758224954 | 1495 | 1495 | 1495 | 1495 | 100 |
| 336 | 20230809 | 135300 | 9758075454 | 1493 | 1493 | 1494 | 1491 | 1767 |
| 337 | 20230809 | 135200 | 9755437385 | 1493 | 1496 | 1496 | 1491 | 4500 |
| 338 | 20230809 | 135100 | 9748716096 | 1496 | 1493 | 1496 | 1490 | 798 |
| 339 | 20230809 | 135000 | 9747522965 | 1493 | 1489 | 1493 | 1489 | 1780 |
| 340 | 20230809 | 134900 | 9744869524 | 1491 | 1491 | 1491 | 1491 | 104 |
| 341 | 20230809 | 134800 | 9744714460 | 1492 | 1492 | 1492 | 1488 | 213 |
| 342 | 20230809 | 134700 | 9744397419 | 1488 | 1490 | 1490 | 1488 | 4306 |
| 343 | 20230809 | 134600 | 9737985533 | 1491 | 1491 | 1491 | 1491 | 116 |
| 344 | 20230809 | 134500 | 9737812577 | 1491 | 1491 | 1491 | 1491 | 1398 |
| 345 | 20230809 | 134400 | 9735728159 | 1491 | 1491 | 1492 | 1491 | 2162 |
| 346 | 20230809 | 134300 | 9732503492 | 1490 | 1491 | 1491 | 1490 | 1062 |
| 347 | 20230809 | 134200 | 9730920549 | 1491 | 1492 | 1492 | 1491 | 711 |
| 348 | 20230809 | 134100 | 9729860216 | 1491 | 1490 | 1492 | 1490 | 685 |
| 349 | 20230809 | 134000 | 9728839181 | 1487 | 1490 | 1490 | 1487 | 5963 |
| 350 | 20230809 | 133900 | 9719966758 | 1491 | 1492 | 1492 | 1489 | 2193 |
| 351 | 20230809 | 133800 | 9716700921 | 1492 | 1489 | 1492 | 1487 | 3355 |
| 352 | 20230809 | 133700 | 9711709813 | 1489 | 1490 | 1490 | 1487 | 1716 |
| 353 | 20230809 | 133600 | 9709156103 | 1490 | 1493 | 1494 | 1490 | 8079 |
| 354 | 20230809 | 133500 | 9697103137 | 1494 | 1487 | 1494 | 1485 | 3184 |
| 355 | 20230809 | 133400 | 9692364856 | 1487 | 1484 | 1488 | 1483 | 7684 |
| 356 | 20230809 | 133300 | 9680959976 | 1484 | 1491 | 1491 | 1483 | 17453 |
| 357 | 20230809 | 133200 | 9655005698 | 1491 | 1496 | 1496 | 1490 | 12276 |
| 358 | 20230809 | 133100 | 9636699404 | 1495 | 1497 | 1497 | 1495 | 9442 |
| 359 | 20230809 | 133000 | 9622575926 | 1497 | 1500 | 1501 | 1497 | 19440 |
| 360 | 20230809 | 132900 | 9593446309 | 1500 | 1503 | 1503 | 1500 | 29633 |
| 361 | 20230809 | 132800 | 9548987438 | 1503 | 1505 | 1507 | 1501 | 9465 |
| 362 | 20230809 | 132700 | 9534765219 | 1505 | 1503 | 1507 | 1503 | 166 |
| 363 | 20230809 | 132600 | 9534515310 | 1509 | 1502 | 1510 | 1501 | 4033 |
| 364 | 20230809 | 132500 | 9528457454 | 1502 | 1504 | 1504 | 1502 | 9009 |
| 365 | 20230809 | 132400 | 9514922566 | 1511 | 1511 | 1513 | 1504 | 11124 |
| 366 | 20230809 | 132300 | 9498176929 | 1506 | 1506 | 1515 | 1504 | 7242 |
| 367 | 20230809 | 132200 | 9487273474 | 1505 | 1506 | 1508 | 1504 | 2505 |
| 368 | 20230809 | 132100 | 9483503590 | 1506 | 1506 | 1508 | 1504 | 2068 |
| 369 | 20230809 | 132000 | 9480391984 | 1509 | 1510 | 1510 | 1505 | 265 |
| 370 | 20230809 | 131900 | 9479992812 | 1511 | 1508 | 1511 | 1504 | 8074 |
| 371 | 20230809 | 131800 | 9467846923 | 1508 | 1505 | 1508 | 1504 | 3985 |
| 372 | 20230809 | 131700 | 9461850007 | 1505 | 1507 | 1508 | 1504 | 5684 |
| 373 | 20230809 | 131600 | 9453292805 | 1508 | 1506 | 1508 | 1506 | 318 |
| 374 | 20230809 | 131500 | 9452813693 | 1506 | 1505 | 1506 | 1504 | 3973 |
| 375 | 20230809 | 131400 | 9446835490 | 1504 | 1509 | 1511 | 1504 | 10338 |
| 376 | 20230809 | 131300 | 9431280327 | 1512 | 1507 | 1512 | 1505 | 13563 |
| 377 | 20230809 | 131200 | 9410800912 | 1510 | 1511 | 1511 | 1505 | 15920 |
| 378 | 20230809 | 131100 | 9386815702 | 1511 | 1516 | 1516 | 1511 | 620 |
| 379 | 20230809 | 131000 | 9385877687 | 1515 | 1515 | 1517 | 1515 | 3310 |
| 380 | 20230809 | 130900 | 9380862973 | 1515 | 1513 | 1515 | 1512 | 170 |
| 381 | 20230809 | 130800 | 9380605855 | 1512 | 1506 | 1513 | 1506 | 13366 |
| 382 | 20230809 | 130700 | 9360441006 | 1506 | 1506 | 1507 | 1505 | 4921 |
| 383 | 20230809 | 130600 | 9353028480 | 1506 | 1507 | 1507 | 1505 | 2930 |
| 384 | 20230809 | 130500 | 9348616153 | 1507 | 1513 | 1513 | 1506 | 18410 |
| 385 | 20230809 | 130400 | 9320837450 | 1514 | 1515 | 1515 | 1508 | 411 |
| 386 | 20230809 | 130300 | 9320216463 | 1515 | 1509 | 1522 | 1508 | 1340 |
| 387 | 20230809 | 130200 | 9318186458 | 1508 | 1505 | 1508 | 1503 | 14168 |
| 388 | 20230809 | 130100 | 9296859500 | 1506 | 1513 | 1516 | 1505 | 12135 |
| 389 | 20230809 | 130000 | 9278544908 | 1513 | 1523 | 1527 | 1508 | 40572 |
| 390 | 20230809 | 125900 | 9217074701 | 1519 | 1528 | 1533 | 1516 | 29035 |
| 391 | 20230809 | 125800 | 9172852410 | 1533 | 1530 | 1536 | 1526 | 11806 |
| 392 | 20230809 | 125700 | 9154785750 | 1527 | 1542 | 1543 | 1527 | 46471 |
| 393 | 20230809 | 125600 | 9083431184 | 1537 | 1534 | 1548 | 1534 | 55479 |
| 394 | 20230809 | 125500 | 8997857217 | 1536 | 1530 | 1536 | 1528 | 46664 |
| 395 | 20230809 | 125400 | 8926273207 | 1533 | 1523 | 1534 | 1521 | 53429 |
| 396 | 20230809 | 125300 | 8844568754 | 1521 | 1523 | 1524 | 1517 | 8770 |
| 397 | 20230809 | 125200 | 8831212777 | 1524 | 1517 | 1524 | 1515 | 10752 |
| 398 | 20230809 | 125100 | 8814890475 | 1519 | 1511 | 1522 | 1510 | 8920 |
| 399 | 20230809 | 125000 | 8801369209 | 1510 | 1526 | 1526 | 1502 | 20007 |
| 400 | 20230809 | 124900 | 8771089053 | 1521 | 1528 | 1528 | 1521 | 21971 |
| 401 | 20230809 | 124800 | 8737587516 | 1528 | 1524 | 1530 | 1519 | 32288 |
| 402 | 20230809 | 124700 | 8688268366 | 1519 | 1511 | 1524 | 1509 | 11625 |
| 403 | 20230809 | 124600 | 8670650343 | 1509 | 1509 | 1513 | 1509 | 6072 |
| 404 | 20230809 | 124500 | 8661476979 | 1511 | 1507 | 1514 | 1504 | 13325 |
| 405 | 20230809 | 124400 | 8641354301 | 1504 | 1505 | 1507 | 1504 | 1818 |
| 406 | 20230809 | 124300 | 8638616898 | 1505 | 1503 | 1505 | 1503 | 907 |
| 407 | 20230809 | 124200 | 8637253509 | 1508 | 1500 | 1508 | 1499 | 17291 |
| 408 | 20230809 | 124100 | 8611311525 | 1500 | 1500 | 1502 | 1500 | 2586 |
| 409 | 20230809 | 124000 | 8607432505 | 1499 | 1502 | 1502 | 1499 | 872 |
| 410 | 20230809 | 123900 | 8606124574 | 1502 | 1500 | 1502 | 1500 | 2556 |
| 411 | 20230809 | 123800 | 8602290554 | 1502 | 1502 | 1502 | 1500 | 89 |
| 412 | 20230809 | 123700 | 8602156994 | 1502 | 1500 | 1502 | 1500 | 1286 |
| 413 | 20230809 | 123600 | 8600227411 | 1500 | 1500 | 1500 | 1500 | 10295 |
| 414 | 20230809 | 123500 | 8584784911 | 1500 | 1500 | 1500 | 1499 | 6182 |
| 415 | 20230809 | 123400 | 8575516696 | 1501 | 1500 | 1501 | 1500 | 3883 |
| 416 | 20230809 | 123300 | 8569692165 | 1499 | 1499 | 1500 | 1499 | 7009 |
| 417 | 20230809 | 123200 | 8559185474 | 1499 | 1499 | 1500 | 1499 | 1319 |
| 418 | 20230809 | 123100 | 8557207662 | 1500 | 1502 | 1502 | 1499 | 2851 |
| 419 | 20230809 | 123000 | 8552931948 | 1500 | 1504 | 1504 | 1500 | 3700 |
| 420 | 20230809 | 122900 | 8547373274 | 1504 | 1504 | 1504 | 1504 | 510 |
| 421 | 20230809 | 122800 | 8546606234 | 1505 | 1509 | 1509 | 1505 | 745 |
| 422 | 20230809 | 122700 | 8545483930 | 1509 | 1507 | 1509 | 1507 | 1408 |
| 423 | 20230809 | 122600 | 8543360058 | 1509 | 1504 | 1509 | 1503 | 4153 |
| 424 | 20230809 | 122500 | 8537104244 | 1503 | 1500 | 1503 | 1500 | 1748 |
| 425 | 20230809 | 122400 | 8534479199 | 1501 | 1499 | 1501 | 1499 | 139 |
| 426 | 20230809 | 122300 | 8534270708 | 1499 | 1497 | 1502 | 1497 | 2647 |
| 427 | 20230809 | 122200 | 8530302706 | 1497 | 1498 | 1499 | 1497 | 10934 |
| 428 | 20230809 | 122100 | 8513921297 | 1498 | 1503 | 1503 | 1498 | 5817 |
| 429 | 20230809 | 122000 | 8505203290 | 1500 | 1501 | 1501 | 1500 | 1329 |
| 430 | 20230809 | 121900 | 8503209782 | 1504 | 1504 | 1504 | 1499 | 9016 |
| 431 | 20230809 | 121800 | 8489692127 | 1500 | 1499 | 1504 | 1499 | 10132 |
| 432 | 20230809 | 121700 | 8474497723 | 1500 | 1499 | 1507 | 1499 | 4381 |
| 433 | 20230809 | 121600 | 8467923395 | 1499 | 1506 | 1508 | 1498 | 40280 |
| 434 | 20230809 | 121500 | 8407452199 | 1508 | 1508 | 1508 | 1508 | 148 |
| 435 | 20230809 | 121400 | 8407229015 | 1506 | 1508 | 1508 | 1505 | 1857 |
| 436 | 20230809 | 121300 | 8404433259 | 1509 | 1509 | 1509 | 1504 | 462 |
| 437 | 20230809 | 121200 | 8403736336 | 1509 | 1504 | 1509 | 1503 | 145 |
| 438 | 20230809 | 121100 | 8403518357 | 1503 | 1509 | 1510 | 1503 | 10130 |
| 439 | 20230809 | 121000 | 8388268876 | 1510 | 1504 | 1510 | 1503 | 2732 |
| 440 | 20230809 | 120900 | 8384152473 | 1504 | 1501 | 1510 | 1501 | 4674 |
| 441 | 20230809 | 120800 | 8377130723 | 1500 | 1504 | 1505 | 1500 | 9061 |
| 442 | 20230809 | 120700 | 8363524036 | 1504 | 1506 | 1506 | 1504 | 7085 |
| 443 | 20230809 | 120600 | 8352859813 | 1505 | 1514 | 1515 | 1505 | 14683 |
| 444 | 20230809 | 120500 | 8330691050 | 1514 | 1514 | 1521 | 1513 | 5199 |
| 445 | 20230809 | 120400 | 8322810200 | 1522 | 1528 | 1530 | 1513 | 40851 |
| 446 | 20230809 | 120300 | 8260663399 | 1529 | 1529 | 1530 | 1527 | 10774 |
| 447 | 20230809 | 120200 | 8244191394 | 1529 | 1524 | 1529 | 1521 | 41091 |
| 448 | 20230809 | 120100 | 8181502675 | 1524 | 1522 | 1524 | 1517 | 5874 |
| 449 | 20230809 | 120000 | 8172561967 | 1517 | 1524 | 1525 | 1516 | 15917 |
| 450 | 20230809 | 115900 | 8148353078 | 1522 | 1523 | 1525 | 1517 | 18679 |
| 451 | 20230809 | 115800 | 8119928055 | 1523 | 1523 | 1525 | 1521 | 20629 |
| 452 | 20230809 | 115700 | 8088499888 | 1523 | 1525 | 1526 | 1519 | 22844 |
| 453 | 20230809 | 115600 | 8053745199 | 1522 | 1519 | 1528 | 1512 | 30590 |
| 454 | 20230809 | 115500 | 8007260521 | 1519 | 1517 | 1519 | 1511 | 21810 |
| 455 | 20230809 | 115400 | 7974191688 | 1517 | 1508 | 1517 | 1508 | 10793 |
| 456 | 20230809 | 115300 | 7957859262 | 1512 | 1498 | 1512 | 1494 | 15035 |
| 457 | 20230809 | 115200 | 7935238035 | 1494 | 1496 | 1499 | 1492 | 10014 |
| 458 | 20230809 | 115100 | 7920277332 | 1494 | 1501 | 1501 | 1494 | 20263 |
| 459 | 20230809 | 115000 | 7889918778 | 1501 | 1503 | 1504 | 1501 | 3356 |
| 460 | 20230809 | 114900 | 7884879302 | 1502 | 1504 | 1504 | 1502 | 4124 |
| 461 | 20230809 | 114800 | 7878679082 | 1505 | 1506 | 1507 | 1505 | 3400 |
| 462 | 20230809 | 114700 | 7873561686 | 1508 | 1506 | 1508 | 1505 | 2399 |
| 463 | 20230809 | 114600 | 7869949988 | 1506 | 1506 | 1507 | 1506 | 1421 |
| 464 | 20230809 | 114500 | 7867809932 | 1509 | 1510 | 1510 | 1506 | 1047 |
| 465 | 20230809 | 114400 | 7866232823 | 1510 | 1508 | 1510 | 1505 | 3481 |
| 466 | 20230809 | 114300 | 7860990257 | 1508 | 1512 | 1514 | 1504 | 7821 |
| 467 | 20230809 | 114200 | 7849203373 | 1514 | 1516 | 1519 | 1511 | 11220 |
| 468 | 20230809 | 114100 | 7832205293 | 1514 | 1516 | 1518 | 1513 | 10718 |
| 469 | 20230809 | 114000 | 7815960384 | 1518 | 1515 | 1519 | 1510 | 13009 |
| 470 | 20230809 | 113900 | 7796278338 | 1515 | 1510 | 1515 | 1510 | 7830 |
| 471 | 20230809 | 113800 | 7784440513 | 1510 | 1505 | 1510 | 1505 | 3146 |
| 472 | 20230809 | 113700 | 7779696954 | 1506 | 1500 | 1506 | 1499 | 51071 |
| 473 | 20230809 | 113600 | 7703001688 | 1501 | 1499 | 1502 | 1499 | 12383 |
| 474 | 20230809 | 113500 | 7684425396 | 1499 | 1501 | 1501 | 1499 | 8964 |
| 475 | 20230809 | 113400 | 7670980778 | 1501 | 1503 | 1503 | 1500 | 22847 |
| 476 | 20230809 | 113300 | 7636696728 | 1502 | 1502 | 1505 | 1501 | 11105 |
| 477 | 20230809 | 113200 | 7620015426 | 1502 | 1511 | 1511 | 1502 | 27086 |
| 478 | 20230809 | 113100 | 7579246777 | 1512 | 1507 | 1514 | 1506 | 6909 |
| 479 | 20230809 | 113000 | 7568805177 | 1506 | 1511 | 1511 | 1505 | 27816 |
| 480 | 20230809 | 112900 | 7526887651 | 1511 | 1512 | 1520 | 1511 | 15771 |
| 481 | 20230809 | 112800 | 7502971434 | 1512 | 1519 | 1520 | 1511 | 12787 |
| 482 | 20230809 | 112700 | 7483623693 | 1513 | 1523 | 1523 | 1513 | 17422 |
| 483 | 20230809 | 112600 | 7457175903 | 1523 | 1523 | 1524 | 1521 | 4125 |
| 484 | 20230809 | 112500 | 7450895190 | 1523 | 1533 | 1534 | 1521 | 9694 |
| 485 | 20230809 | 112400 | 7436077105 | 1533 | 1524 | 1534 | 1524 | 10307 |
| 486 | 20230809 | 112300 | 7420312827 | 1524 | 1524 | 1525 | 1520 | 657 |
| 487 | 20230809 | 112200 | 7419312630 | 1518 | 1520 | 1522 | 1518 | 6071 |
| 488 | 20230809 | 112100 | 7410085889 | 1520 | 1523 | 1524 | 1520 | 3103 |
| 489 | 20230809 | 112000 | 7405367721 | 1524 | 1520 | 1524 | 1520 | 679 |
| 490 | 20230809 | 111900 | 7404334244 | 1521 | 1520 | 1521 | 1519 | 1773 |
| 491 | 20230809 | 111800 | 7401639630 | 1520 | 1519 | 1524 | 1519 | 4616 |
| 492 | 20230809 | 111700 | 7394622861 | 1519 | 1515 | 1527 | 1514 | 12569 |
| 493 | 20230809 | 111600 | 7375567995 | 1515 | 1520 | 1526 | 1513 | 10345 |
| 494 | 20230809 | 111500 | 7359859213 | 1520 | 1512 | 1523 | 1505 | 20754 |
| 495 | 20230809 | 111400 | 7328509442 | 1512 | 1532 | 1532 | 1512 | 70447 |
| 496 | 20230809 | 111300 | 7221063234 | 1535 | 1539 | 1540 | 1531 | 18190 |
| 497 | 20230809 | 111200 | 7193174187 | 1539 | 1533 | 1540 | 1532 | 13986 |
| 498 | 20230809 | 111100 | 7171677321 | 1533 | 1532 | 1537 | 1531 | 17918 |
| 499 | 20230809 | 111000 | 7144215817 | 1532 | 1532 | 1534 | 1531 | 11819 |
| 500 | 20230809 | 110900 | 7126109654 | 1533 | 1532 | 1533 | 1529 | 10340 |
| 501 | 20230809 | 110800 | 7110284239 | 1535 | 1529 | 1538 | 1528 | 19019 |
| 502 | 20230809 | 110700 | 7081167532 | 1529 | 1540 | 1540 | 1527 | 33228 |
| 503 | 20230809 | 110600 | 7030284808 | 1533 | 1530 | 1545 | 1525 | 25508 |
| 504 | 20230809 | 110500 | 6991089103 | 1530 | 1537 | 1537 | 1523 | 47538 |
| 505 | 20230809 | 110400 | 6918436365 | 1537 | 1540 | 1541 | 1534 | 65458 |
| 506 | 20230809 | 110300 | 6817763183 | 1540 | 1554 | 1557 | 1537 | 133983 |
| 507 | 20230809 | 110200 | 6610976416 | 1551 | 1549 | 1570 | 1544 | 143917 |
| 508 | 20230809 | 110100 | 6387063456 | 1549 | 1563 | 1566 | 1531 | 168324 |
| 509 | 20230809 | 110000 | 6126883885 | 1566 | 1541 | 1578 | 1534 | 298697 |
| 510 | 20230809 | 105900 | 5659939067 | 1548 | 1525 | 1550 | 1525 | 168002 |
| 511 | 20230809 | 105800 | 5400896798 | 1528 | 1512 | 1528 | 1510 | 27297 |
| 512 | 20230809 | 105700 | 5359431674 | 1512 | 1507 | 1512 | 1504 | 10105 |
| 513 | 20230809 | 105600 | 5344218117 | 1505 | 1507 | 1510 | 1503 | 7044 |
| 514 | 20230809 | 105500 | 5333599824 | 1507 | 1511 | 1511 | 1505 | 9329 |
| 515 | 20230809 | 105400 | 5319546256 | 1508 | 1517 | 1517 | 1506 | 12107 |
| 516 | 20230809 | 105300 | 5301279642 | 1518 | 1506 | 1518 | 1506 | 14744 |
| 517 | 20230809 | 105200 | 5278984882 | 1506 | 1504 | 1507 | 1502 | 5995 |
| 518 | 20230809 | 105100 | 5269968711 | 1502 | 1502 | 1505 | 1501 | 8724 |
| 519 | 20230809 | 105000 | 5256866909 | 1502 | 1501 | 1509 | 1500 | 16496 |
| 520 | 20230809 | 104900 | 5232108535 | 1501 | 1503 | 1504 | 1500 | 25040 |
| 521 | 20230809 | 104800 | 5194508077 | 1504 | 1511 | 1511 | 1504 | 10510 |
| 522 | 20230809 | 104700 | 5178672008 | 1509 | 1513 | 1513 | 1506 | 17224 |
| 523 | 20230809 | 104600 | 5152698106 | 1509 | 1505 | 1514 | 1503 | 28968 |
| 524 | 20230809 | 104500 | 5109089138 | 1505 | 1519 | 1519 | 1501 | 51677 |
| 525 | 20230809 | 104400 | 5031021184 | 1519 | 1527 | 1527 | 1519 | 31687 |
| 526 | 20230809 | 104300 | 4982820200 | 1527 | 1526 | 1539 | 1510 | 69365 |
| 527 | 20230809 | 104200 | 4877442690 | 1527 | 1535 | 1561 | 1521 | 250960 |
| 528 | 20230809 | 104100 | 4489191167 | 1535 | 1523 | 1546 | 1523 | 153803 |
| 529 | 20230809 | 104000 | 4253237394 | 1525 | 1513 | 1526 | 1511 | 80868 |
| 530 | 20230809 | 103900 | 4130219022 | 1511 | 1512 | 1514 | 1503 | 31727 |
| 531 | 20230809 | 103800 | 4082290768 | 1512 | 1496 | 1514 | 1496 | 54271 |
| 532 | 20230809 | 103700 | 4000754244 | 1499 | 1503 | 1516 | 1495 | 79506 |
| 533 | 20230809 | 103600 | 3881105819 | 1504 | 1485 | 1505 | 1482 | 56177 |
| 534 | 20230809 | 103500 | 3797049794 | 1482 | 1480 | 1485 | 1475 | 18425 |
| 535 | 20230809 | 103400 | 3769777463 | 1476 | 1473 | 1480 | 1470 | 15082 |
| 536 | 20230809 | 103300 | 3747558393 | 1472 | 1475 | 1477 | 1471 | 10595 |
| 537 | 20230809 | 103200 | 3731953131 | 1477 | 1482 | 1482 | 1474 | 36165 |
| 538 | 20230809 | 103100 | 3678527368 | 1483 | 1481 | 1484 | 1480 | 5798 |
| 539 | 20230809 | 103000 | 3669939769 | 1480 | 1486 | 1487 | 1480 | 17173 |
| 540 | 20230809 | 102900 | 3644476373 | 1486 | 1484 | 1489 | 1484 | 5270 |
| 541 | 20230809 | 102800 | 3636642755 | 1483 | 1485 | 1486 | 1483 | 9141 |
| 542 | 20230809 | 102700 | 3623064822 | 1485 | 1482 | 1486 | 1481 | 5603 |
| 543 | 20230809 | 102600 | 3614759774 | 1482 | 1486 | 1486 | 1481 | 2985 |
| 544 | 20230809 | 102500 | 3610331186 | 1486 | 1479 | 1486 | 1479 | 3510 |
| 545 | 20230809 | 102400 | 3605126943 | 1482 | 1482 | 1482 | 1474 | 8854 |
| 546 | 20230809 | 102300 | 3592062346 | 1475 | 1479 | 1487 | 1474 | 15420 |
| 547 | 20230809 | 102200 | 3569240887 | 1472 | 1487 | 1490 | 1471 | 37651 |
| 548 | 20230809 | 102100 | 3513565361 | 1494 | 1505 | 1507 | 1453 | 164350 |
| 549 | 20230809 | 102000 | 3270149253 | 1506 | 1513 | 1513 | 1502 | 54492 |
| 550 | 20230809 | 101900 | 3188094113 | 1512 | 1511 | 1518 | 1510 | 23901 |
| 551 | 20230809 | 101800 | 3151930649 | 1516 | 1517 | 1520 | 1510 | 57699 |
| 552 | 20230809 | 101700 | 3064580710 | 1520 | 1522 | 1524 | 1516 | 50038 |
| 553 | 20230809 | 101600 | 2988605701 | 1521 | 1511 | 1530 | 1510 | 40881 |
| 554 | 20230809 | 101500 | 2926380868 | 1509 | 1538 | 1539 | 1509 | 151288 |
| 555 | 20230809 | 101400 | 2695446416 | 1539 | 1549 | 1549 | 1521 | 163292 |
| 556 | 20230809 | 101300 | 2444502355 | 1540 | 1505 | 1549 | 1503 | 200261 |
| 557 | 20230809 | 101200 | 2139335285 | 1505 | 1496 | 1506 | 1493 | 52197 |
| 558 | 20230809 | 101100 | 2060969709 | 1498 | 1517 | 1519 | 1493 | 114570 |
| 559 | 20230809 | 101000 | 1888385895 | 1518 | 1497 | 1520 | 1490 | 211662 |
| 560 | 20230809 | 100900 | 1568832187 | 1493 | 1472 | 1498 | 1471 | 82072 |
| 561 | 20230809 | 100800 | 1447156709 | 1477 | 1466 | 1480 | 1465 | 49008 |
| 562 | 20230809 | 100700 | 1374998926 | 1466 | 1460 | 1466 | 1460 | 9846 |
| 563 | 20230809 | 100600 | 1360589694 | 1461 | 1456 | 1461 | 1456 | 5800 |
| 564 | 20230809 | 100500 | 1352130157 | 1458 | 1462 | 1462 | 1456 | 3264 |
| 565 | 20230809 | 100400 | 1347368762 | 1463 | 1461 | 1464 | 1459 | 10795 |
| 566 | 20230809 | 100300 | 1331592105 | 1461 | 1452 | 1461 | 1452 | 38488 |
| 567 | 20230809 | 100200 | 1275504201 | 1451 | 1452 | 1452 | 1450 | 1530 |
| 568 | 20230809 | 100100 | 1273283011 | 1450 | 1449 | 1452 | 1449 | 2258 |
| 569 | 20230809 | 100000 | 1270007608 | 1449 | 1450 | 1452 | 1449 | 4035 |
| 570 | 20230809 | 095900 | 1264154124 | 1452 | 1452 | 1452 | 1447 | 4798 |
| 571 | 20230809 | 095800 | 1257197033 | 1451 | 1455 | 1455 | 1451 | 1909 |
| 572 | 20230809 | 095700 | 1254424771 | 1455 | 1452 | 1455 | 1450 | 11669 |
| 573 | 20230809 | 095600 | 1237487563 | 1453 | 1457 | 1460 | 1453 | 18880 |
| 574 | 20230809 | 095500 | 1209957454 | 1457 | 1456 | 1458 | 1456 | 4239 |
| 575 | 20230809 | 095400 | 1203782570 | 1456 | 1454 | 1457 | 1453 | 4076 |
| 576 | 20230809 | 095300 | 1197852007 | 1454 | 1454 | 1455 | 1451 | 4406 |
| 577 | 20230809 | 095200 | 1191447466 | 1454 | 1453 | 1454 | 1451 | 6195 |
| 578 | 20230809 | 095100 | 1182447757 | 1453 | 1456 | 1457 | 1444 | 19062 |
| 579 | 20230809 | 095000 | 1154796639 | 1458 | 1450 | 1459 | 1450 | 18574 |
| 580 | 20230809 | 094900 | 1127789231 | 1444 | 1441 | 1453 | 1441 | 33151 |
| 581 | 20230809 | 094800 | 1079834494 | 1440 | 1439 | 1440 | 1434 | 1327 |
| 582 | 20230809 | 094700 | 1077925350 | 1439 | 1435 | 1439 | 1432 | 1094 |
| 583 | 20230809 | 094600 | 1076356782 | 1434 | 1431 | 1434 | 1431 | 4531 |
| 584 | 20230809 | 094500 | 1069864225 | 1431 | 1436 | 1437 | 1431 | 7926 |
| 585 | 20230809 | 094400 | 1058500494 | 1435 | 1434 | 1440 | 1433 | 1529 |
| 586 | 20230809 | 094300 | 1056301846 | 1439 | 1439 | 1441 | 1433 | 3200 |
| 587 | 20230809 | 094200 | 1051711303 | 1442 | 1443 | 1443 | 1434 | 20345 |
| 588 | 20230809 | 094100 | 1022424275 | 1443 | 1444 | 1444 | 1443 | 1747 |
| 589 | 20230809 | 094000 | 1019902554 | 1442 | 1442 | 1444 | 1442 | 527 |
| 590 | 20230809 | 093900 | 1019141618 | 1444 | 1444 | 1444 | 1444 | 2357 |
| 591 | 20230809 | 093800 | 1015738110 | 1444 | 1446 | 1447 | 1442 | 7963 |
| 592 | 20230809 | 093700 | 1004232728 | 1446 | 1446 | 1447 | 1444 | 4410 |
| 593 | 20230809 | 093600 | 997854161 | 1447 | 1441 | 1449 | 1441 | 4936 |
| 594 | 20230809 | 093500 | 990723592 | 1443 | 1444 | 1445 | 1440 | 3563 |
| 595 | 20230809 | 093400 | 985587958 | 1446 | 1449 | 1449 | 1442 | 5615 |
| 596 | 20230809 | 093300 | 977473186 | 1442 | 1444 | 1449 | 1442 | 6072 |
| 597 | 20230809 | 093200 | 968710197 | 1444 | 1443 | 1444 | 1441 | 5781 |
| 598 | 20230809 | 093100 | 960370504 | 1441 | 1435 | 1441 | 1435 | 19722 |
| 599 | 20230809 | 093000 | 932014322 | 1437 | 1435 | 1437 | 1435 | 8264 |
| 600 | 20230809 | 092900 | 920153780 | 1437 | 1436 | 1437 | 1435 | 1587 |
| 601 | 20230809 | 092800 | 917874650 | 1436 | 1435 | 1436 | 1434 | 4430 |
| 602 | 20230809 | 092700 | 911518232 | 1435 | 1441 | 1441 | 1435 | 27761 |
| 603 | 20230809 | 092600 | 871627159 | 1440 | 1440 | 1440 | 1439 | 4342 |
| 604 | 20230809 | 092500 | 865378186 | 1442 | 1442 | 1444 | 1439 | 4937 |
| 605 | 20230809 | 092400 | 858270945 | 1444 | 1443 | 1444 | 1440 | 2517 |
| 606 | 20230809 | 092300 | 854644970 | 1445 | 1449 | 1449 | 1439 | 11210 |
| 607 | 20230809 | 092200 | 838495312 | 1449 | 1441 | 1449 | 1439 | 5467 |
| 608 | 20230809 | 092100 | 830614043 | 1441 | 1441 | 1441 | 1438 | 2601 |
| 609 | 20230809 | 092000 | 826868261 | 1441 | 1441 | 1441 | 1438 | 965 |
| 610 | 20230809 | 091900 | 825480385 | 1441 | 1441 | 1441 | 1438 | 1241 |
| 611 | 20230809 | 091800 | 823693937 | 1441 | 1438 | 1441 | 1438 | 9153 |
| 612 | 20230809 | 091700 | 810519860 | 1441 | 1442 | 1445 | 1436 | 16033 |
| 613 | 20230809 | 091600 | 787468778 | 1442 | 1450 | 1451 | 1424 | 53009 |
| 614 | 20230809 | 091500 | 711069626 | 1450 | 1458 | 1460 | 1450 | 8332 |
| 615 | 20230809 | 091400 | 698954603 | 1460 | 1454 | 1464 | 1454 | 24927 |
| 616 | 20230809 | 091300 | 662540840 | 1455 | 1451 | 1455 | 1450 | 4111 |
| 617 | 20230809 | 091200 | 656572605 | 1451 | 1460 | 1460 | 1451 | 24378 |
| 618 | 20230809 | 091100 | 621036825 | 1460 | 1445 | 1460 | 1443 | 47401 |
| 619 | 20230809 | 091000 | 552117907 | 1445 | 1446 | 1446 | 1439 | 12932 |
| 620 | 20230809 | 090900 | 533451300 | 1446 | 1440 | 1446 | 1440 | 5223 |
| 621 | 20230809 | 090800 | 525921425 | 1440 | 1434 | 1440 | 1430 | 6683 |
| 622 | 20230809 | 090700 | 516333009 | 1434 | 1423 | 1434 | 1421 | 15210 |
| 623 | 20230809 | 090600 | 494664631 | 1423 | 1427 | 1435 | 1421 | 49275 |
| 624 | 20230809 | 090500 | 424400541 | 1428 | 1439 | 1439 | 1425 | 66116 |
| 625 | 20230809 | 090400 | 329962470 | 1439 | 1454 | 1454 | 1439 | 36606 |
| 626 | 20230809 | 090300 | 277009274 | 1454 | 1451 | 1455 | 1446 | 26672 |
| 627 | 20230809 | 090200 | 238310969 | 1450 | 1459 | 1461 | 1446 | 29274 |
| 628 | 20230809 | 090100 | 195823504 | 1459 | 1450 | 1464 | 1450 | 48233 |
| 629 | 20230809 | 090000 | 125475973 | 1450 | 1451 | 1453 | 1439 | 77791 |