KissMeData/066830/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	194200	6093835	1700	1700	1700	1700	1
3	20240228	194100	6093835	1700	1700	1700	1700	0
4	20240228	194000	6093835	1700	1700	1700	1700	0
5	20240228	193900	6093835	1700	1700	1700	1700	0
6	20240228	193800	6093835	1700	1700	1700	1700	0
7	20240228	193700	6093835	1700	1700	1700	1700	0
8	20240228	193600	6093835	1700	1700	1700	1700	0
9	20240228	193500	6093835	1700	1700	1700	1700	0
10	20240228	193400	6093835	1700	1700	1700	1700	0
11	20240228	193300	6093835	1700	1700	1700	1700	0
12	20240228	193200	6093835	1700	1700	1700	1700	0
13	20240228	193100	6093835	1700	1700	1700	1700	0
14	20240228	193000	6093835	1700	1700	1700	1700	0
15	20240228	192900	6093835	1700	1700	1700	1700	0
16	20240228	192800	6093835	1700	1700	1700	1700	0
17	20240228	192700	6093835	1700	1700	1700	1700	0
18	20240228	192600	6093835	1700	1700	1700	1700	0
19	20240228	192500	6093835	1700	1700	1700	1700	0
20	20240228	192400	6093835	1700	1700	1700	1700	0
21	20240228	192300	6093835	1700	1700	1700	1700	0
22	20240228	192200	6093835	1700	1700	1700	1700	0
23	20240228	192100	6093835	1700	1700	1700	1700	0
24	20240228	192000	6093835	1700	1700	1700	1700	0
25	20240228	191900	6093835	1700	1700	1700	1700	0
26	20240228	191800	6093835	1700	1700	1700	1700	0
27	20240228	191700	6093835	1700	1700	1700	1700	0
28	20240228	191600	6093835	1700	1700	1700	1700	0
29	20240228	191500	6093835	1700	1700	1700	1700	0
30	20240228	191400	6093835	1700	1700	1700	1700	0
31	20240228	191300	6093835	1700	1700	1700	1700	0
32	20240228	191200	6093835	1700	1700	1700	1700	1
33	20240228	191100	6093835	1700	1700	1700	1700	0
34	20240228	191000	6093835	1700	1700	1700	1700	0
35	20240228	190900	6093835	1700	1700	1700	1700	0
36	20240228	190800	6093835	1700	1700	1700	1700	0
37	20240228	190700	6093835	1700	1700	1700	1700	0
38	20240228	190600	6093835	1700	1700	1700	1700	0
39	20240228	190500	6093835	1700	1700	1700	1700	0
40	20240228	190400	6093835	1700	1700	1700	1700	0
41	20240228	190300	6093835	1700	1700	1700	1700	0
42	20240228	190200	6093835	1700	1700	1700	1700	0
43	20240228	190100	6093835	1700	1700	1700	1700	0
44	20240228	190000	6093835	1700	1700	1700	1700	0
45	20240228	185900	6093835	1700	1700	1700	1700	0
46	20240228	185800	6093835	1700	1700	1700	1700	0
47	20240228	185700	6093835	1700	1700	1700	1700	0
48	20240228	185600	6093835	1700	1700	1700	1700	0
49	20240228	185500	6093835	1700	1700	1700	1700	0
50	20240228	185400	6093835	1700	1700	1700	1700	0
51	20240228	185300	6093835	1700	1700	1700	1700	0
52	20240228	185200	6093835	1700	1700	1700	1700	0
53	20240228	185100	6093835	1700	1700	1700	1700	0
54	20240228	185000	6093835	1700	1700	1700	1700	0
55	20240228	184900	6093835	1700	1700	1700	1700	0
56	20240228	184800	6093835	1700	1700	1700	1700	0
57	20240228	184700	6093835	1700	1700	1700	1700	0
58	20240228	184600	6093835	1700	1700	1700	1700	0
59	20240228	184500	6093835	1700	1700	1700	1700	0
60	20240228	184400	6093835	1700	1700	1700	1700	0
61	20240228	184300	6093835	1700	1700	1700	1700	0
62	20240228	184200	6093835	1700	1700	1700	1700	1
63	20240228	184100	6093835	1700	1700	1700	1700	0
64	20240228	184000	6093835	1700	1700	1700	1700	0
65	20240228	183900	6093835	1700	1700	1700	1700	0
66	20240228	183800	6093835	1700	1700	1700	1700	0
67	20240228	183700	6093835	1700	1700	1700	1700	0
68	20240228	183600	6093835	1700	1700	1700	1700	0
69	20240228	183500	6093835	1700	1700	1700	1700	0
70	20240228	183400	6093835	1700	1700	1700	1700	0
71	20240228	183300	6093835	1700	1700	1700	1700	0
72	20240228	183200	6093835	1700	1700	1700	1700	0
73	20240228	183100	6093835	1700	1700	1700	1700	0
74	20240228	183000	6093835	1700	1700	1700	1700	0
75	20240228	182900	6093835	1700	1700	1700	1700	0
76	20240228	182800	6093835	1700	1700	1700	1700	0
77	20240228	182700	6093835	1700	1700	1700	1700	0
78	20240228	182600	6093835	1700	1700	1700	1700	0
79	20240228	182500	6093835	1700	1700	1700	1700	0
80	20240228	182400	6093835	1700	1700	1700	1700	0
81	20240228	182300	6093835	1700	1700	1700	1700	0
82	20240228	182200	6093835	1700	1700	1700	1700	0
83	20240228	182100	6093835	1700	1700	1700	1700	0
84	20240228	182000	6093835	1700	1700	1700	1700	0
85	20240228	181900	6093835	1700	1700	1700	1700	0
86	20240228	181800	6093835	1700	1700	1700	1700	0
87	20240228	181700	6093835	1700	1700	1700	1700	0
88	20240228	181600	6093835	1700	1700	1700	1700	0
89	20240228	181500	6093835	1700	1700	1700	1700	0
90	20240228	181400	6093835	1700	1700	1700	1700	0
91	20240228	181300	6093835	1700	1700	1700	1700	0
92	20240228	181200	6093835	1700	1700	1700	1700	1
93	20240228	181100	6093835	1700	1700	1700	1700	0
94	20240228	181000	6093835	1700	1700	1700	1700	0
95	20240228	180900	6093835	1700	1700	1700	1700	0
96	20240228	180800	6093835	1700	1700	1700	1700	0
97	20240228	180700	6093835	1700	1700	1700	1700	0
98	20240228	180600	6093835	1700	1700	1700	1700	0
99	20240228	180500	6093835	1700	1700	1700	1700	0
100	20240228	180400	6093835	1700	1700	1700	1700	0
101	20240228	180300	6093835	1700	1700	1700	1700	0
102	20240228	180200	6093835	1700	1700	1700	1700	0
103	20240228	180100	6093835	1700	1700	1700	1700	0
104	20240228	180000	6093835	1700	1700	1700	1700	0
105	20240228	175900	6093835	1700	1700	1700	1700	0
106	20240228	175800	6093835	1700	1700	1700	1700	0
107	20240228	175700	6093835	1700	1700	1700	1700	0
108	20240228	175600	6093835	1700	1700	1700	1700	0
109	20240228	175500	6093835	1700	1700	1700	1700	0
110	20240228	175400	6093835	1700	1700	1700	1700	0
111	20240228	175300	6093835	1700	1700	1700	1700	0
112	20240228	175200	6093835	1700	1700	1700	1700	0
113	20240228	175100	6093835	1700	1700	1700	1700	0
114	20240228	175000	6093835	1700	1700	1700	1700	0
115	20240228	174900	6093835	1700	1700	1700	1700	0
116	20240228	174800	6093835	1700	1700	1700	1700	0
117	20240228	174700	6093835	1700	1700	1700	1700	0
118	20240228	174600	6093835	1700	1700	1700	1700	0
119	20240228	174500	6093835	1700	1700	1700	1700	0
120	20240228	174400	6093835	1700	1700	1700	1700	0
121	20240228	174300	6093835	1700	1700	1700	1700	0
122	20240228	174200	6093835	1700	1700	1700	1700	1
123	20240228	174100	6093835	1700	1700	1700	1700	0
124	20240228	174000	6093835	1700	1700	1700	1700	0
125	20240228	173900	6093835	1700	1700	1700	1700	0
126	20240228	173800	6093835	1700	1700	1700	1700	0
127	20240228	173700	6093835	1700	1700	1700	1700	0
128	20240228	173600	6093835	1700	1700	1700	1700	0
129	20240228	173500	6093835	1700	1700	1700	1700	0
130	20240228	173400	6093835	1700	1700	1700	1700	0
131	20240228	173300	6093835	1700	1700	1700	1700	0
132	20240228	173200	6093835	1700	1700	1700	1700	0
133	20240228	173100	6093835	1700	1700	1700	1700	0
134	20240228	173000	6093835	1700	1700	1700	1700	0
135	20240228	172900	6093835	1700	1700	1700	1700	0
136	20240228	172800	6093835	1700	1700	1700	1700	0
137	20240228	172700	6093835	1700	1700	1700	1700	0
138	20240228	172600	6093835	1700	1700	1700	1700	0
139	20240228	172500	6093835	1700	1700	1700	1700	0
140	20240228	172400	6093835	1700	1700	1700	1700	0
141	20240228	172300	6093835	1700	1700	1700	1700	0
142	20240228	172200	6093835	1700	1700	1700	1700	0
143	20240228	172100	6093835	1700	1700	1700	1700	0
144	20240228	172000	6093835	1700	1700	1700	1700	0
145	20240228	171900	6093835	1700	1700	1700	1700	0
146	20240228	171800	6093835	1700	1700	1700	1700	0
147	20240228	171700	6093835	1700	1700	1700	1700	0
148	20240228	171600	6093835	1700	1700	1700	1700	0
149	20240228	171500	6093835	1700	1700	1700	1700	0
150	20240228	171400	6093835	1700	1700	1700	1700	0
151	20240228	171300	6093835	1700	1700	1700	1700	0
152	20240228	171200	6093835	1700	1700	1700	1700	1
153	20240228	171100	6093835	1700	1700	1700	1700	0
154	20240228	171000	6093835	1700	1700	1700	1700	0
155	20240228	170900	6093835	1700	1700	1700	1700	0
156	20240228	170800	6093835	1700	1700	1700	1700	0
157	20240228	170700	6093835	1700	1700	1700	1700	0
158	20240228	170600	6093835	1700	1700	1700	1700	0
159	20240228	170500	6093835	1700	1700	1700	1700	0
160	20240228	170400	6093835	1700	1700	1700	1700	0
161	20240228	170300	6093835	1700	1700	1700	1700	0
162	20240228	170200	6093835	1700	1700	1700	1700	0
163	20240228	170100	6093835	1700	1700	1700	1700	0
164	20240228	170000	6093835	1700	1700	1700	1700	0
165	20240228	165900	6093835	1700	1700	1700	1700	0
166	20240228	165800	6093835	1700	1700	1700	1700	0
167	20240228	165700	6093835	1700	1700	1700	1700	0
168	20240228	165600	6093835	1700	1700	1700	1700	0
169	20240228	165500	6093835	1700	1700	1700	1700	0
170	20240228	165400	6093835	1700	1700	1700	1700	0
171	20240228	165300	6093835	1700	1700	1700	1700	0
172	20240228	165200	6093835	1700	1700	1700	1700	0
173	20240228	165100	6093835	1700	1700	1700	1700	0
174	20240228	165000	6093835	1700	1700	1700	1700	0
175	20240228	164900	6093835	1700	1700	1700	1700	0
176	20240228	164800	6093835	1700	1700	1700	1700	0
177	20240228	164700	6093835	1700	1700	1700	1700	0
178	20240228	164600	6093835	1700	1700	1700	1700	0
179	20240228	164500	6093835	1700	1700	1700	1700	0
180	20240228	164400	6093835	1700	1700	1700	1700	0
181	20240228	164300	6093835	1700	1700	1700	1700	0
182	20240228	164200	6093835	1700	1700	1700	1700	1
183	20240228	164100	6093835	1700	1700	1700	1700	0
184	20240228	164000	6093835	1700	1700	1700	1700	0
185	20240228	163900	6093835	1700	1700	1700	1700	0
186	20240228	163800	6093835	1700	1700	1700	1700	0
187	20240228	163700	6093835	1700	1700	1700	1700	0
188	20240228	163600	6093835	1700	1700	1700	1700	0
189	20240228	163500	6093835	1700	1700	1700	1700	0
190	20240228	163400	6093835	1700	1700	1700	1700	0
191	20240228	163300	6093835	1700	1700	1700	1700	0
192	20240228	163200	6093835	1700	1700	1700	1700	0
193	20240228	163100	6093835	1700	1700	1700	1700	0
194	20240228	163000	6093835	1700	1700	1700	1700	0
195	20240228	162900	6093835	1700	1700	1700	1700	0
196	20240228	162800	6093835	1700	1700	1700	1700	0
197	20240228	162700	6093835	1700	1700	1700	1700	0
198	20240228	162600	6093835	1700	1700	1700	1700	0
199	20240228	162500	6093835	1700	1700	1700	1700	0
200	20240228	162400	6093835	1700	1700	1700	1700	0
201	20240228	162300	6093835	1700	1700	1700	1700	0
202	20240228	162200	6093835	1700	1700	1700	1700	0
203	20240228	162100	6093835	1700	1700	1700	1700	0
204	20240228	162000	6093835	1700	1700	1700	1700	0
205	20240228	161900	6093835	1700	1700	1700	1700	0
206	20240228	161800	6093835	1700	1700	1700	1700	0
207	20240228	161700	6093835	1700	1700	1700	1700	0
208	20240228	161600	6093835	1700	1700	1700	1700	0
209	20240228	161500	6093835	1700	1700	1700	1700	0
210	20240228	161400	6093835	1700	1700	1700	1700	0
211	20240228	161300	6093835	1700	1700	1700	1700	0
212	20240228	161200	6093835	1700	1700	1700	1700	1
213	20240228	161100	6093835	1700	1700	1700	1700	0
214	20240228	161000	6093835	1700	1700	1700	1700	0
215	20240228	160900	6093835	1700	1700	1700	1700	0
216	20240228	160800	6093835	1700	1700	1700	1700	0
217	20240228	160700	6093835	1700	1700	1700	1700	0
218	20240228	160600	6093835	1700	1700	1700	1700	0
219	20240228	160500	6093835	1700	1700	1700	1700	0
220	20240228	160400	6093835	1700	1700	1700	1700	0
221	20240228	160300	6093835	1700	1700	1700	1700	0
222	20240228	160200	6093835	1700	1700	1700	1700	0
223	20240228	160100	6093835	1700	1700	1700	1700	0
224	20240228	160000	6093835	1700	1700	1700	1700	0
225	20240228	155900	6093835	1700	1700	1700	1700	0
226	20240228	155800	6093835	1700	1700	1700	1700	0
227	20240228	155700	6093835	1700	1700	1700	1700	0
228	20240228	155600	6093835	1700	1700	1700	1700	0
229	20240228	155500	6093835	1700	1700	1700	1700	0
230	20240228	155400	6093835	1700	1700	1700	1700	0
231	20240228	155300	6093835	1700	1700	1700	1700	0
232	20240228	155200	6093835	1700	1700	1700	1700	0
233	20240228	155100	6093835	1700	1700	1700	1700	0
234	20240228	155000	6093835	1700	1700	1700	1700	0
235	20240228	154900	6093835	1700	1700	1700	1700	0
236	20240228	154800	6093835	1700	1700	1700	1700	0
237	20240228	154700	6093835	1700	1700	1700	1700	0
238	20240228	154600	6093835	1700	1700	1700	1700	0
239	20240228	154500	6093835	1700	1700	1700	1700	0
240	20240228	154400	6093835	1700	1700	1700	1700	0
241	20240228	154300	6093835	1700	1700	1700	1700	0
242	20240228	154200	6093835	1700	1700	1700	1700	1
243	20240228	154100	6093835	1700	1700	1700	1700	0
244	20240228	154000	6093835	1700	1700	1700	1700	0
245	20240228	153900	6093835	1700	1700	1700	1700	0
246	20240228	153800	6093835	1700	1700	1700	1700	0
247	20240228	153700	6093835	1700	1700	1700	1700	0
248	20240228	153600	6093835	1700	1700	1700	1700	0
249	20240228	153500	6093835	1700	1700	1700	1700	0
250	20240228	153400	6093835	1700	1700	1700	1700	0
251	20240228	153300	6093835	1700	1700	1700	1700	0
252	20240228	153200	6093835	1700	1700	1700	1700	0
253	20240228	153100	6093835	1700	1700	1700	1700	0
254	20240228	153000	6093835	1700	1700	1700	1700	0
255	20240228	152900	6093835	1700	1700	1700	1700	0
256	20240228	152800	6093835	1700	1700	1700	1700	0
257	20240228	152700	6093835	1700	1700	1700	1700	0
258	20240228	152600	6093835	1700	1700	1700	1700	0
259	20240228	152500	6093835	1700	1700	1700	1700	0
260	20240228	152400	6093835	1700	1700	1700	1700	0
261	20240228	152300	6093835	1700	1700	1700	1700	0
262	20240228	152200	6093835	1700	1700	1700	1700	0
263	20240228	152100	6093835	1700	1700	1700	1700	0
264	20240228	152000	6093835	1700	1700	1700	1700	0
265	20240228	151900	6093835	1700	1700	1700	1700	0
266	20240228	151800	6093835	1700	1700	1700	1700	0
267	20240228	151700	6093835	1700	1700	1700	1700	0
268	20240228	151600	6093835	1700	1700	1700	1700	0
269	20240228	151500	6093835	1700	1700	1700	1700	0
270	20240228	151400	6093835	1700	1700	1700	1700	0
271	20240228	151300	6093835	1700	1700	1700	1700	0
272	20240228	151200	6093835	1700	1700	1700	1700	0
273	20240228	151100	6093835	1700	1700	1700	1700	0
274	20240228	151000	6093835	1700	1700	1700	1700	0
275	20240228	150900	6093835	1700	1700	1700	1700	0
276	20240228	150800	6093835	1700	1700	1700	1700	0
277	20240228	150700	6093835	1700	1700	1700	1700	0
278	20240228	150600	6093835	1700	1700	1700	1700	0
279	20240228	150500	6093835	1700	1700	1700	1700	0
280	20240228	150400	6093835	1700	1700	1700	1700	0
281	20240228	150300	6093835	1700	1700	1700	1700	0
282	20240228	150200	6093835	1700	1700	1700	1700	0
283	20240228	150100	6093835	1700	1700	1700	1700	0
284	20240228	150000	6093835	1700	1700	1700	1700	0
285	20240228	145900	6093835	1700	1700	1700	1700	0
286	20240228	145800	6093835	1700	1700	1700	1700	0
287	20240228	145700	6093835	1700	1700	1700	1700	0
288	20240228	145600	6093835	1700	1700	1700	1700	0
289	20240228	145500	6093835	1700	1700	1700	1700	0
290	20240228	145400	6093835	1700	1700	1700	1700	0
291	20240228	145300	6093835	1700	1700	1700	1700	0
292	20240228	145200	6093835	1700	1700	1700	1700	0
293	20240228	145100	6093835	1700	1700	1700	1700	0
294	20240228	145000	6093835	1700	1700	1700	1700	0
295	20240228	144900	6093835	1700	1700	1700	1700	0
296	20240228	144800	6093835	1700	1700	1700	1700	0
297	20240228	144700	6093835	1700	1700	1700	1700	0
298	20240228	144600	6093835	1700	1700	1700	1700	0
299	20240228	144500	6093835	1700	1700	1700	1700	0
300	20240228	144400	6093835	1700	1700	1700	1700	0
301	20240228	144300	6093835	1700	1700	1700	1700	0
302	20240228	144200	6093835	1700	1700	1700	1700	0
303	20240228	144100	6093835	1700	1700	1700	1700	0
304	20240228	144000	6093835	1700	1700	1700	1700	0
305	20240228	143900	6093835	1700	1700	1700	1700	0
306	20240228	143800	6093835	1700	1700	1700	1700	0
307	20240228	143700	6093835	1700	1700	1700	1700	0
308	20240228	143600	6093835	1700	1700	1700	1700	0
309	20240228	143500	6093835	1700	1700	1700	1700	0
310	20240228	143400	6093835	1700	1700	1700	1700	0
311	20240228	143300	6093835	1700	1700	1700	1700	0
312	20240228	143200	6093835	1700	1700	1700	1700	0
313	20240228	143100	6093835	1700	1700	1700	1700	0
314	20240228	143000	6093835	1700	1700	1700	1700	0
315	20240228	142900	6093835	1700	1700	1700	1700	0
316	20240228	142800	6093835	1700	1700	1700	1700	0
317	20240228	142700	6093835	1700	1700	1700	1700	0
318	20240228	142600	6093835	1700	1700	1700	1700	0
319	20240228	142500	6093835	1700	1700	1700	1700	0
320	20240228	142400	6093835	1700	1700	1700	1700	0
321	20240228	142300	6093835	1700	1700	1700	1700	0
322	20240228	142200	6093835	1700	1700	1700	1700	0
323	20240228	142100	6093835	1700	1700	1700	1700	0
324	20240228	142000	6093835	1700	1700	1700	1700	0
325	20240228	141900	6093835	1700	1700	1700	1700	0
326	20240228	141800	6093835	1700	1700	1700	1700	0
327	20240228	141700	6093835	1700	1700	1700	1700	0
328	20240228	141600	6093835	1700	1700	1700	1700	0
329	20240228	141500	6093835	1700	1700	1700	1700	0
330	20240228	141400	6093835	1700	1700	1700	1700	0
331	20240228	141300	6093835	1700	1700	1700	1700	0
332	20240228	141200	6093835	1700	1700	1700	1700	0
333	20240228	141100	6093835	1700	1700	1700	1700	0
334	20240228	141000	6093835	1700	1700	1700	1700	0
335	20240228	140900	6093835	1700	1700	1700	1700	0
336	20240228	140800	6093835	1700	1700	1700	1700	0
337	20240228	140700	6093835	1700	1700	1700	1700	0
338	20240228	140600	6093835	1700	1700	1700	1700	0
339	20240228	140500	6093835	1700	1700	1700	1700	0
340	20240228	140400	6093835	1700	1700	1700	1700	0
341	20240228	140300	6093835	1700	1700	1700	1700	0
342	20240228	140200	6093835	1700	1700	1700	1700	0
343	20240228	140100	6093835	1700	1700	1700	1700	0
344	20240228	140000	6093835	1700	1700	1700	1700	0
345	20240228	135900	6093835	1700	1700	1700	1700	0
346	20240228	135800	6093835	1700	1700	1700	1700	0
347	20240228	135700	6093835	1700	1700	1700	1700	0
348	20240228	135600	6093835	1700	1700	1700	1700	0
349	20240228	135500	6093835	1700	1700	1700	1700	0
350	20240228	135400	6093835	1700	1700	1700	1700	0
351	20240228	135300	6093835	1700	1700	1700	1700	0
352	20240228	135200	6093835	1700	1700	1700	1700	0
353	20240228	135100	6093835	1700	1700	1700	1700	0
354	20240228	135000	6093835	1700	1700	1700	1700	0
355	20240228	134900	6093835	1700	1700	1700	1700	0
356	20240228	134800	6093835	1700	1700	1700	1700	0
357	20240228	134700	6093835	1700	1700	1700	1700	0
358	20240228	134600	6093835	1700	1700	1700	1700	0
359	20240228	134500	6093835	1700	1700	1700	1700	0
360	20240228	134400	6093835	1700	1700	1700	1700	0
361	20240228	134300	6093835	1700	1700	1700	1700	0
362	20240228	134200	6093835	1700	1700	1700	1700	0
363	20240228	134100	6093835	1700	1700	1700	1700	0
364	20240228	134000	6093835	1700	1700	1700	1700	0
365	20240228	133900	6093835	1700	1700	1700	1700	0
366	20240228	133800	6093835	1700	1700	1700	1700	0
367	20240228	133700	6093835	1700	1700	1700	1700	0
368	20240228	133600	6093835	1700	1700	1700	1700	0
369	20240228	133500	6093835	1700	1700	1700	1700	0
370	20240228	133400	6093835	1700	1700	1700	1700	0
371	20240228	133300	6093835	1700	1700	1700	1700	0
372	20240228	133200	6093835	1700	1700	1700	1700	0
373	20240228	133100	6093835	1700	1700	1700	1700	0
374	20240228	133000	6093835	1700	1700	1700	1700	0
375	20240228	132900	6093835	1700	1700	1700	1700	0
376	20240228	132800	6093835	1700	1700	1700	1700	0
377	20240228	132700	6093835	1700	1700	1700	1700	0
378	20240228	132600	6093835	1700	1700	1700	1700	0
379	20240228	132500	6093835	1700	1700	1700	1700	0
380	20240228	132400	6093835	1700	1700	1700	1700	0
381	20240228	132300	6093835	1700	1700	1700	1700	0
382	20240228	132200	6093835	1700	1700	1700	1700	0
383	20240228	132100	6093835	1700	1700	1700	1700	0
384	20240228	132000	6093835	1700	1700	1700	1700	0
385	20240228	131900	6093835	1700	1700	1700	1700	0
386	20240228	131800	6093835	1700	1700	1700	1700	0
387	20240228	131700	6093835	1700	1700	1700	1700	0
388	20240228	131600	6093835	1700	1700	1700	1700	0
389	20240228	131500	6093835	1700	1700	1700	1700	0
390	20240228	131400	6093835	1700	1700	1700	1700	0
391	20240228	131300	6093835	1700	1700	1700	1700	0
392	20240228	131200	6093835	1700	1700	1700	1700	1
393	20240228	131100	6092135	1700	1700	1700	1700	0
394	20240228	131000	6092135	1700	1700	1700	1700	0
395	20240228	130900	6092135	1700	1700	1700	1700	0
396	20240228	130800	6092135	1700	1700	1700	1700	0
397	20240228	130700	6092135	1700	1700	1700	1700	0
398	20240228	130600	6092135	1700	1700	1700	1700	10
399	20240228	130500	6075135	1699	1699	1699	1699	0
400	20240228	130400	6075135	1699	1699	1699	1699	0
401	20240228	130300	6075135	1699	1699	1699	1699	0
402	20240228	130200	6075135	1699	1699	1699	1699	0
403	20240228	130100	6075135	1699	1699	1699	1699	0
404	20240228	130000	6075135	1699	1699	1699	1699	0
405	20240228	125900	6075135	1699	1699	1699	1699	0
406	20240228	125800	6075135	1699	1699	1699	1699	0
407	20240228	125700	6075135	1699	1699	1699	1699	0
408	20240228	125600	6075135	1699	1699	1699	1699	0
409	20240228	125500	6075135	1699	1699	1699	1699	0
410	20240228	125400	6075135	1699	1699	1699	1699	0
411	20240228	125300	6075135	1699	1699	1699	1699	0
412	20240228	125200	6075135	1699	1699	1699	1699	0
413	20240228	125100	6075135	1699	1699	1699	1699	0
414	20240228	125000	6075135	1699	1699	1699	1699	0
415	20240228	124900	6075135	1699	1699	1699	1699	0
416	20240228	124800	6075135	1699	1699	1699	1699	0
417	20240228	124700	6075135	1699	1699	1699	1699	0
418	20240228	124600	6075135	1699	1699	1699	1699	0
419	20240228	124500	6075135	1699	1699	1699	1699	0
420	20240228	124400	6075135	1699	1699	1699	1699	0
421	20240228	124300	6075135	1699	1699	1699	1699	0
422	20240228	124200	6075135	1699	1699	1699	1699	0
423	20240228	124100	6075135	1699	1699	1699	1699	0
424	20240228	124000	6075135	1699	1699	1699	1699	0
425	20240228	123900	6075135	1699	1699	1699	1699	0
426	20240228	123800	6075135	1699	1699	1699	1699	0
427	20240228	123700	6075135	1699	1699	1699	1699	0
428	20240228	123600	6075135	1699	1699	1699	1699	0
429	20240228	123500	6075135	1699	1699	1699	1699	0
430	20240228	123400	6075135	1699	1699	1699	1699	0
431	20240228	123300	6075135	1699	1699	1699	1699	0
432	20240228	123200	6075135	1699	1699	1699	1699	0
433	20240228	123100	6075135	1699	1699	1699	1699	0
434	20240228	123000	6075135	1699	1699	1699	1699	0
435	20240228	122900	6075135	1699	1699	1699	1699	0
436	20240228	122800	6075135	1699	1699	1699	1699	0
437	20240228	122700	6075135	1699	1699	1699	1699	0
438	20240228	122600	6075135	1699	1699	1699	1699	0
439	20240228	122500	6075135	1699	1699	1699	1699	0
440	20240228	122400	6075135	1699	1699	1699	1699	0
441	20240228	122300	6075135	1699	1699	1699	1699	0
442	20240228	122200	6075135	1699	1699	1699	1699	0
443	20240228	122100	6075135	1699	1699	1699	1699	0
444	20240228	122000	6075135	1699	1699	1699	1699	0
445	20240228	121900	6075135	1699	1699	1699	1699	0
446	20240228	121800	6075135	1699	1699	1699	1699	0
447	20240228	121700	6075135	1699	1699	1699	1699	0
448	20240228	121600	6075135	1699	1699	1699	1699	0
449	20240228	121500	6075135	1699	1699	1699	1699	0
450	20240228	121400	6075135	1699	1699	1699	1699	0
451	20240228	121300	6075135	1699	1699	1699	1699	0
452	20240228	121200	6075135	1699	1699	1699	1699	0
453	20240228	121100	6075135	1699	1699	1699	1699	0
454	20240228	121000	6075135	1699	1699	1699	1699	0
455	20240228	120900	6075135	1699	1699	1699	1699	0
456	20240228	120800	6075135	1699	1699	1699	1699	0
457	20240228	120700	6075135	1699	1699	1699	1699	0
458	20240228	120600	6075135	1699	1699	1699	1699	0
459	20240228	120500	6075135	1699	1699	1699	1699	0
460	20240228	120400	6075135	1699	1699	1699	1699	0
461	20240228	120300	6075135	1699	1699	1699	1699	0
462	20240228	120200	6075135	1699	1699	1699	1699	0
463	20240228	120100	6075135	1699	1699	1699	1699	0
464	20240228	120000	6075135	1699	1699	1699	1699	0
465	20240228	115900	6075135	1699	1699	1699	1699	0
466	20240228	115800	6075135	1699	1699	1699	1699	0
467	20240228	115700	6075135	1699	1699	1699	1699	0
468	20240228	115600	6075135	1699	1699	1699	1699	0
469	20240228	115500	6075135	1699	1699	1699	1699	0
470	20240228	115400	6075135	1699	1699	1699	1699	0
471	20240228	115300	6075135	1699	1699	1699	1699	0
472	20240228	115200	6075135	1699	1699	1699	1699	0
473	20240228	115100	6075135	1699	1699	1699	1699	0
474	20240228	115000	6075135	1699	1699	1699	1699	0
475	20240228	114900	6075135	1699	1699	1699	1699	0
476	20240228	114800	6075135	1699	1699	1699	1699	0
477	20240228	114700	6075135	1699	1699	1699	1699	0
478	20240228	114600	6075135	1699	1699	1699	1699	0
479	20240228	114500	6075135	1699	1699	1699	1699	0
480	20240228	114400	6075135	1699	1699	1699	1699	0
481	20240228	114300	6075135	1699	1699	1699	1699	0
482	20240228	114200	6075135	1699	1699	1699	1699	0
483	20240228	114100	6075135	1699	1699	1699	1699	0
484	20240228	114000	6075135	1699	1699	1699	1699	0
485	20240228	113900	6075135	1699	1699	1699	1699	0
486	20240228	113800	6075135	1699	1699	1699	1699	0
487	20240228	113700	6075135	1699	1699	1699	1699	0
488	20240228	113600	6075135	1699	1699	1699	1699	0
489	20240228	113500	6075135	1699	1699	1699	1699	0
490	20240228	113400	6075135	1699	1699	1699	1699	0
491	20240228	113300	6075135	1699	1699	1699	1699	0
492	20240228	113200	6075135	1699	1699	1699	1699	0
493	20240228	113100	6075135	1699	1699	1699	1699	0
494	20240228	113000	6075135	1699	1699	1699	1699	0
495	20240228	112900	6075135	1699	1699	1699	1699	0
496	20240228	112800	6075135	1699	1699	1699	1699	0
497	20240228	112700	6075135	1699	1699	1699	1699	0
498	20240228	112600	6075135	1699	1699	1699	1699	0
499	20240228	112500	6075135	1699	1699	1699	1699	0
500	20240228	112400	6075135	1699	1699	1699	1699	0
501	20240228	112300	6075135	1699	1699	1699	1699	0
502	20240228	112200	6075135	1699	1699	1699	1699	0
503	20240228	112100	6075135	1699	1699	1699	1699	0
504	20240228	112000	6075135	1699	1699	1699	1699	0
505	20240228	111900	6075135	1699	1699	1699	1699	0
506	20240228	111800	6075135	1699	1699	1699	1699	0
507	20240228	111700	6075135	1699	1699	1699	1699	0
508	20240228	111600	6075135	1699	1699	1699	1699	0
509	20240228	111500	6075135	1699	1699	1699	1699	0
510	20240228	111400	6075135	1699	1699	1699	1699	0
511	20240228	111300	6075135	1699	1699	1699	1699	0
512	20240228	111200	6075135	1699	1699	1699	1699	0
513	20240228	111100	6075135	1699	1699	1699	1699	0
514	20240228	111000	6075135	1699	1699	1699	1699	0
515	20240228	110900	6075135	1699	1699	1699	1699	0
516	20240228	110800	6075135	1699	1699	1699	1699	0
517	20240228	110700	6075135	1699	1699	1699	1699	0
518	20240228	110600	6075135	1699	1699	1699	1699	0
519	20240228	110500	6075135	1699	1699	1699	1699	0
520	20240228	110400	6075135	1699	1699	1699	1699	0
521	20240228	110300	6075135	1699	1699	1699	1699	0
522	20240228	110200	6075135	1699	1699	1699	1699	0
523	20240228	110100	6075135	1699	1699	1699	1699	0
524	20240228	110000	6075135	1699	1699	1699	1699	0
525	20240228	105900	6075135	1699	1699	1699	1699	0
526	20240228	105800	6075135	1699	1699	1699	1699	0
527	20240228	105700	6075135	1699	1699	1699	1699	0
528	20240228	105600	6075135	1699	1699	1699	1699	0
529	20240228	105500	6075135	1699	1699	1699	1699	0
530	20240228	105400	6075135	1699	1699	1699	1699	0
531	20240228	105300	6075135	1699	1699	1699	1699	10
532	20240228	105200	6058145	1600	1600	1600	1600	0
533	20240228	105100	6058145	1600	1600	1600	1600	0
534	20240228	105000	6058145	1600	1600	1600	1600	0
535	20240228	104900	6058145	1600	1600	1600	1600	0
536	20240228	104800	6058145	1600	1600	1600	1600	0
537	20240228	104700	6058145	1600	1600	1600	1600	0
538	20240228	104600	6058145	1600	1600	1600	1600	0
539	20240228	104500	6058145	1600	1600	1600	1600	0
540	20240228	104400	6058145	1600	1605	1605	1600	3761
541	20240228	104300	33990	1700	1700	1700	1700	0
542	20240228	104200	33990	1700	1700	1700	1700	0
543	20240228	104100	33990	1700	1700	1700	1700	0
544	20240228	104000	33990	1700	1700	1700	1700	0
545	20240228	103900	33990	1700	1700	1700	1700	0
546	20240228	103800	33990	1700	1700	1700	1700	0
547	20240228	103700	33990	1700	1700	1700	1700	0
548	20240228	103600	33990	1700	1700	1700	1700	0
549	20240228	103500	33990	1700	1700	1700	1700	0
550	20240228	103400	33990	1700	1700	1700	1700	0
551	20240228	103300	33990	1700	1700	1700	1700	0
552	20240228	103200	33990	1700	1700	1700	1700	0
553	20240228	103100	33990	1700	1700	1700	1700	0
554	20240228	103000	33990	1700	1700	1700	1700	0
555	20240228	102900	33990	1700	1700	1700	1700	0
556	20240228	102800	33990	1700	1700	1700	1700	0
557	20240228	102700	33990	1700	1700	1700	1700	0
558	20240228	102600	33990	1700	1700	1700	1700	0
559	20240228	102500	33990	1700	1700	1700	1700	0
560	20240228	102400	33990	1700	1700	1700	1700	0
561	20240228	102300	33990	1700	1700	1700	1700	0
562	20240228	102200	33990	1700	1700	1700	1700	0
563	20240228	102100	33990	1700	1700	1700	1700	0
564	20240228	102000	33990	1700	1700	1700	1700	0
565	20240228	101900	33990	1700	1700	1700	1700	0
566	20240228	101800	33990	1700	1700	1700	1700	0
567	20240228	101700	33990	1700	1700	1700	1700	0
568	20240228	101600	33990	1700	1700	1700	1700	0
569	20240228	101500	33990	1700	1700	1700	1700	0
570	20240228	101400	33990	1700	1700	1700	1700	0
571	20240228	101300	33990	1700	1700	1700	1700	0
572	20240228	101200	33990	1700	1700	1700	1700	0
573	20240228	101100	33990	1700	1700	1700	1700	0
574	20240228	101000	33990	1700	1700	1700	1700	0
575	20240228	100900	33990	1700	1700	1700	1700	0
576	20240228	100800	33990	1700	1700	1700	1700	0
577	20240228	100700	33990	1700	1700	1700	1700	0
578	20240228	100600	33990	1700	1700	1700	1700	0
579	20240228	100500	33990	1700	1700	1700	1700	0
580	20240228	100400	33990	1700	1700	1700	1700	0
581	20240228	100300	33990	1700	1700	1700	1700	0
582	20240228	100200	33990	1700	1700	1700	1700	0
583	20240228	100100	33990	1700	1700	1700	1700	0
584	20240228	100000	33990	1700	1700	1700	1700	0
585	20240228	095900	33990	1700	1700	1700	1700	0
586	20240228	095800	33990	1700	1700	1700	1700	0
587	20240228	095700	33990	1700	1700	1700	1700	0
588	20240228	095600	33990	1700	1700	1700	1700	0
589	20240228	095500	33990	1700	1700	1700	1700	0
590	20240228	095400	33990	1700	1700	1700	1700	0
591	20240228	095300	33990	1700	1700	1700	1700	0
592	20240228	095200	33990	1700	1700	1700	1700	0
593	20240228	095100	33990	1700	1700	1700	1700	0
594	20240228	095000	33990	1700	1700	1700	1700	0
595	20240228	094900	33990	1700	1700	1700	1700	0
596	20240228	094800	33990	1700	1700	1700	1700	0
597	20240228	094700	33990	1700	1700	1700	1700	0
598	20240228	094600	33990	1700	1700	1700	1700	0
599	20240228	094500	33990	1700	1700	1700	1700	0
600	20240228	094400	33990	1700	1700	1700	1700	0
601	20240228	094300	33990	1700	1700	1700	1700	0
602	20240228	094200	33990	1700	1700	1700	1700	0
603	20240228	094100	33990	1700	1700	1700	1700	0
604	20240228	094000	33990	1700	1700	1700	1700	0
605	20240228	093900	33990	1700	1700	1700	1700	0
606	20240228	093800	33990	1700	1700	1700	1700	0
607	20240228	093700	33990	1700	1700	1700	1700	0
608	20240228	093600	33990	1700	1700	1700	1700	0
609	20240228	093500	33990	1700	1700	1700	1700	0
610	20240228	093400	33990	1700	1700	1700	1700	0
611	20240228	093300	33990	1700	1699	1700	1699	20
612	20240228	093200	0	1750	1750	1750	1750	0
613	20240228	093100	0	1750	1750	1750	1750	0
614	20240228	093000	0	1750	1750	1750	1750	0
615	20240228	092900	0	1750	1750	1750	1750	0
616	20240228	092800	0	1750	1750	1750	1750	0
617	20240228	092700	0	1750	1750	1750	1750	0
618	20240228	092600	0	1750	1750	1750	1750	0
619	20240228	092500	0	1750	1750	1750	1750	0
620	20240228	092400	0	1750	1750	1750	1750	0
621	20240228	092300	0	1750	1750	1750	1750	0
622	20240228	092200	0	1750	1750	1750	1750	0
623	20240228	092100	0	1750	1750	1750	1750	0
624	20240228	092000	0	1750	1750	1750	1750	0
625	20240228	091900	0	1750	1750	1750	1750	0
626	20240228	091800	0	1750	1750	1750	1750	0
627	20240228	091700	0	1750	1750	1750	1750	0
628	20240228	091600	0	1750	1750	1750	1750	0
629	20240228	091500	0	1750	1750	1750	1750	0
630	20240228	091400	0	1750	1750	1750	1750	0
631	20240228	091300	0	1750	1750	1750	1750	0
632	20240228	091200	0	1750	1750	1750	1750	0
633	20240228	091100	0	1750	1750	1750	1750	0
634	20240228	091000	0	1750	1750	1750	1750	0
635	20240228	090900	0	1750	1750	1750	1750	0
636	20240228	090800	0	1750	1750	1750	1750	0
637	20240228	090700	0	1750	1750	1750	1750	0
638	20240228	090600	0	1750	1750	1750	1750	0
639	20240228	090500	0	1750	1750	1750	1750	0
640	20240228	090400	0	1750	1750	1750	1750	0
641	20240228	090300	0	1750	1750	1750	1750	0
642	20240228	090200	0	1750	1750	1750	1750	0
643	20240228	090100	0	1750	1750	1750	1750	0
644	20240228	090000	0	1750	1750	1750	1750	0