37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 3 | 20240327 | 192700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20240327 | 192600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20240327 | 192500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20240327 | 192400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20240327 | 192300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20240327 | 192200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20240327 | 192100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20240327 | 192000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20240327 | 191900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20240327 | 191800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20240327 | 191700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20240327 | 191600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20240327 | 191500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20240327 | 191400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20240327 | 191300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20240327 | 191200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20240327 | 191100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20240327 | 191000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20240327 | 190900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20240327 | 190800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20240327 | 190700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20240327 | 190600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20240327 | 190500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20240327 | 190400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20240327 | 190300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20240327 | 190200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20240327 | 190100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20240327 | 190000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20240327 | 185900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20240327 | 185800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 33 | 20240327 | 185700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20240327 | 185600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20240327 | 185500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20240327 | 185400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20240327 | 185300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20240327 | 185200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20240327 | 185100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20240327 | 185000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20240327 | 184900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20240327 | 184800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20240327 | 184700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20240327 | 184600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20240327 | 184500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20240327 | 184400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20240327 | 184300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20240327 | 184200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20240327 | 184100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20240327 | 184000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20240327 | 183900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20240327 | 183800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20240327 | 183700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20240327 | 183600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20240327 | 183500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20240327 | 183400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20240327 | 183300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20240327 | 183200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20240327 | 183100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20240327 | 183000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20240327 | 182900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20240327 | 182800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 63 | 20240327 | 182700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20240327 | 182600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20240327 | 182500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20240327 | 182400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20240327 | 182300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20240327 | 182200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20240327 | 182100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20240327 | 182000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20240327 | 181900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20240327 | 181800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20240327 | 181700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20240327 | 181600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20240327 | 181500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20240327 | 181400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20240327 | 181300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20240327 | 181200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20240327 | 181100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20240327 | 181000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20240327 | 180900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20240327 | 180800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20240327 | 180700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20240327 | 180600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20240327 | 180500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20240327 | 180400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20240327 | 180300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20240327 | 180200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20240327 | 180100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20240327 | 180000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20240327 | 175900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20240327 | 175800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 93 | 20240327 | 175700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20240327 | 175600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20240327 | 175500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20240327 | 175400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20240327 | 175300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20240327 | 175200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20240327 | 175100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20240327 | 175000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20240327 | 174900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20240327 | 174800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20240327 | 174700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20240327 | 174600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20240327 | 174500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20240327 | 174400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20240327 | 174300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20240327 | 174200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20240327 | 174100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20240327 | 174000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20240327 | 173900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20240327 | 173800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20240327 | 173700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20240327 | 173600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20240327 | 173500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20240327 | 173400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20240327 | 173300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20240327 | 173200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20240327 | 173100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20240327 | 173000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20240327 | 172900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20240327 | 172800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 123 | 20240327 | 172700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20240327 | 172600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20240327 | 172500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20240327 | 172400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20240327 | 172300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20240327 | 172200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20240327 | 172100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20240327 | 172000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20240327 | 171900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20240327 | 171800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20240327 | 171700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20240327 | 171600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20240327 | 171500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20240327 | 171400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20240327 | 171300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20240327 | 171200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20240327 | 171100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20240327 | 171000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20240327 | 170900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20240327 | 170800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20240327 | 170700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20240327 | 170600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20240327 | 170500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20240327 | 170400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20240327 | 170300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20240327 | 170200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20240327 | 170100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20240327 | 170000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20240327 | 165900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20240327 | 165800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 153 | 20240327 | 165700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20240327 | 165600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20240327 | 165500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20240327 | 165400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20240327 | 165300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20240327 | 165200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20240327 | 165100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20240327 | 165000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20240327 | 164900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20240327 | 164800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20240327 | 164700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20240327 | 164600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20240327 | 164500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20240327 | 164400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20240327 | 164300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20240327 | 164200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20240327 | 164100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20240327 | 164000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20240327 | 163900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20240327 | 163800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20240327 | 163700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20240327 | 163600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20240327 | 163500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20240327 | 163400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20240327 | 163300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20240327 | 163200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20240327 | 163100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20240327 | 163000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20240327 | 162900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20240327 | 162800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 183 | 20240327 | 162700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20240327 | 162600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20240327 | 162500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20240327 | 162400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20240327 | 162300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20240327 | 162200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20240327 | 162100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20240327 | 162000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20240327 | 161900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20240327 | 161800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20240327 | 161700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20240327 | 161600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20240327 | 161500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20240327 | 161400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20240327 | 161300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20240327 | 161200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20240327 | 161100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20240327 | 161000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20240327 | 160900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20240327 | 160800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20240327 | 160700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20240327 | 160600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20240327 | 160500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20240327 | 160400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20240327 | 160300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20240327 | 160200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20240327 | 160100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20240327 | 160000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20240327 | 155900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20240327 | 155800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 213 | 20240327 | 155700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20240327 | 155600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20240327 | 155500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20240327 | 155400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20240327 | 155300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20240327 | 155200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20240327 | 155100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20240327 | 155000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20240327 | 154900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20240327 | 154800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20240327 | 154700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20240327 | 154600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20240327 | 154500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20240327 | 154400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20240327 | 154300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20240327 | 154200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20240327 | 154100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 230 | 20240327 | 154000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 231 | 20240327 | 153900 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 232 | 20240327 | 153800 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 233 | 20240327 | 153700 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 234 | 20240327 | 153600 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 235 | 20240327 | 153500 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 236 | 20240327 | 153400 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 237 | 20240327 | 153300 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 238 | 20240327 | 153200 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 239 | 20240327 | 153100 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 0 |
| 240 | 20240327 | 153000 | 81523456800 | 180900 | 180900 | 180900 | 180900 | 14274 |
| 241 | 20240327 | 152900 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 242 | 20240327 | 152800 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 243 | 20240327 | 152700 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 244 | 20240327 | 152600 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 245 | 20240327 | 152500 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 246 | 20240327 | 152400 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 247 | 20240327 | 152300 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 248 | 20240327 | 152200 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 249 | 20240327 | 152100 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 250 | 20240327 | 152000 | 78941290200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 251 | 20240327 | 151900 | 78941290200 | 181200 | 181100 | 181200 | 181000 | 3070 |
| 252 | 20240327 | 151800 | 78385375300 | 181200 | 181100 | 181300 | 181100 | 1290 |
| 253 | 20240327 | 151700 | 78151717200 | 181200 | 181400 | 181600 | 181100 | 2004 |
| 254 | 20240327 | 151600 | 77788449100 | 181400 | 181600 | 181600 | 181400 | 1384 |
| 255 | 20240327 | 151500 | 77537237400 | 181600 | 181600 | 181700 | 181500 | 1203 |
| 256 | 20240327 | 151400 | 77318773700 | 181600 | 181700 | 181700 | 181500 | 1133 |
| 257 | 20240327 | 151300 | 77113002300 | 181700 | 181600 | 181700 | 181600 | 534 |
| 258 | 20240327 | 151200 | 77016013600 | 181700 | 181600 | 181700 | 181600 | 662 |
| 259 | 20240327 | 151100 | 76895765300 | 181700 | 181600 | 181700 | 181600 | 322 |
| 260 | 20240327 | 151000 | 76837282000 | 181600 | 181500 | 181700 | 181400 | 940 |
| 261 | 20240327 | 150900 | 76666667000 | 181500 | 181400 | 181500 | 181400 | 557 |
| 262 | 20240327 | 150800 | 76565601900 | 181400 | 181500 | 181500 | 181300 | 1142 |
| 263 | 20240327 | 150700 | 76358427400 | 181500 | 181500 | 181600 | 181400 | 1656 |
| 264 | 20240327 | 150600 | 76057833900 | 181600 | 181800 | 181900 | 181500 | 2521 |
| 265 | 20240327 | 150500 | 75599859000 | 181900 | 182100 | 182100 | 181800 | 1133 |
| 266 | 20240327 | 150400 | 75393755200 | 182000 | 182100 | 182200 | 182000 | 671 |
| 267 | 20240327 | 150300 | 75271571900 | 182200 | 182300 | 182300 | 182100 | 209 |
| 268 | 20240327 | 150200 | 75233496700 | 182300 | 182200 | 182300 | 182100 | 1401 |
| 269 | 20240327 | 150100 | 74978233600 | 182100 | 182300 | 182300 | 182100 | 511 |
| 270 | 20240327 | 150000 | 74885128600 | 182300 | 182200 | 182300 | 182200 | 433 |
| 271 | 20240327 | 145900 | 74806207000 | 182200 | 182200 | 182300 | 182100 | 396 |
| 272 | 20240327 | 145800 | 74734051800 | 182100 | 182200 | 182200 | 182100 | 343 |
| 273 | 20240327 | 145700 | 74671567400 | 182200 | 182100 | 182200 | 182100 | 185 |
| 274 | 20240327 | 145600 | 74637869400 | 182100 | 182200 | 182300 | 182100 | 607 |
| 275 | 20240327 | 145500 | 74527275400 | 182200 | 182200 | 182300 | 182100 | 580 |
| 276 | 20240327 | 145400 | 74421588800 | 182300 | 182100 | 182300 | 182000 | 949 |
| 277 | 20240327 | 145300 | 74248640200 | 182000 | 181900 | 182200 | 181800 | 2228 |
| 278 | 20240327 | 145200 | 73843034800 | 181900 | 182000 | 182000 | 181800 | 859 |
| 279 | 20240327 | 145100 | 73686801900 | 181900 | 181900 | 182000 | 181800 | 483 |
| 280 | 20240327 | 145000 | 73598949300 | 181800 | 181800 | 181900 | 181800 | 227 |
| 281 | 20240327 | 144900 | 73557663600 | 181900 | 181900 | 182000 | 181800 | 576 |
| 282 | 20240327 | 144800 | 73452899600 | 181900 | 181800 | 181900 | 181700 | 501 |
| 283 | 20240327 | 144700 | 73361807100 | 181800 | 181800 | 181800 | 181700 | 295 |
| 284 | 20240327 | 144600 | 73308195400 | 181700 | 181800 | 181800 | 181700 | 101 |
| 285 | 20240327 | 144500 | 73289838400 | 181800 | 181700 | 181800 | 181600 | 456 |
| 286 | 20240327 | 144400 | 73206986200 | 181700 | 181600 | 181700 | 181600 | 232 |
| 287 | 20240327 | 144300 | 73164839500 | 181600 | 181600 | 181700 | 181600 | 234 |
| 288 | 20240327 | 144200 | 73122334100 | 181600 | 181800 | 181800 | 181600 | 415 |
| 289 | 20240327 | 144100 | 73046928900 | 181800 | 181700 | 181800 | 181600 | 640 |
| 290 | 20240327 | 144000 | 72930631100 | 181700 | 181600 | 181700 | 181600 | 199 |
| 291 | 20240327 | 143900 | 72894478600 | 181600 | 181600 | 181700 | 181500 | 460 |
| 292 | 20240327 | 143800 | 72810964100 | 181500 | 181600 | 181600 | 181500 | 737 |
| 293 | 20240327 | 143700 | 72677151500 | 181600 | 181600 | 181600 | 181500 | 269 |
| 294 | 20240327 | 143600 | 72628306000 | 181600 | 181500 | 181600 | 181500 | 399 |
| 295 | 20240327 | 143500 | 72555868900 | 181500 | 181700 | 181700 | 181500 | 704 |
| 296 | 20240327 | 143400 | 72428032600 | 181700 | 181700 | 181700 | 181600 | 632 |
| 297 | 20240327 | 143300 | 72313256200 | 181700 | 181600 | 181700 | 181500 | 405 |
| 298 | 20240327 | 143200 | 72239686400 | 181600 | 181600 | 181700 | 181500 | 337 |
| 299 | 20240327 | 143100 | 72178505400 | 181600 | 181600 | 181600 | 181500 | 762 |
| 300 | 20240327 | 143000 | 72040173000 | 181500 | 181600 | 181600 | 181500 | 534 |
| 301 | 20240327 | 142900 | 71943208600 | 181600 | 181700 | 181700 | 181600 | 817 |
| 302 | 20240327 | 142800 | 71794831000 | 181700 | 181700 | 181800 | 181600 | 643 |
| 303 | 20240327 | 142700 | 71678025300 | 181600 | 181700 | 181700 | 181600 | 211 |
| 304 | 20240327 | 142600 | 71639702900 | 181600 | 181600 | 181700 | 181600 | 245 |
| 305 | 20240327 | 142500 | 71595201500 | 181700 | 181700 | 181700 | 181600 | 128 |
| 306 | 20240327 | 142400 | 71571949100 | 181700 | 181700 | 181700 | 181600 | 302 |
| 307 | 20240327 | 142300 | 71517086400 | 181600 | 181500 | 181700 | 181500 | 544 |
| 308 | 20240327 | 142200 | 71418281900 | 181600 | 181600 | 181600 | 181400 | 822 |
| 309 | 20240327 | 142100 | 71269071300 | 181500 | 181400 | 181600 | 181300 | 1160 |
| 310 | 20240327 | 142000 | 71058528000 | 181400 | 181200 | 181400 | 181200 | 783 |
| 311 | 20240327 | 141900 | 70916576200 | 181300 | 181100 | 181300 | 181100 | 160 |
| 312 | 20240327 | 141800 | 70887582300 | 181100 | 181100 | 181200 | 181000 | 828 |
| 313 | 20240327 | 141700 | 70737645100 | 181100 | 181200 | 181300 | 181100 | 971 |
| 314 | 20240327 | 141600 | 70561711600 | 181300 | 181200 | 181300 | 181200 | 408 |
| 315 | 20240327 | 141500 | 70487755400 | 181300 | 181300 | 181300 | 181200 | 96 |
| 316 | 20240327 | 141400 | 70470354000 | 181300 | 181200 | 181300 | 181100 | 369 |
| 317 | 20240327 | 141300 | 70403483900 | 181200 | 181100 | 181200 | 181100 | 238 |
| 318 | 20240327 | 141200 | 70360365100 | 181200 | 181100 | 181200 | 181100 | 534 |
| 319 | 20240327 | 141100 | 70263647500 | 181100 | 181100 | 181100 | 181000 | 752 |
| 320 | 20240327 | 141000 | 70127501000 | 181100 | 181000 | 181200 | 181000 | 640 |
| 321 | 20240327 | 140900 | 70011579100 | 181000 | 181100 | 181100 | 181000 | 596 |
| 322 | 20240327 | 140800 | 69903667800 | 181100 | 181100 | 181100 | 181000 | 529 |
| 323 | 20240327 | 140700 | 69807901100 | 181100 | 181200 | 181200 | 181000 | 958 |
| 324 | 20240327 | 140600 | 69634411100 | 181200 | 181100 | 181200 | 181100 | 285 |
| 325 | 20240327 | 140500 | 69582786300 | 181200 | 181200 | 181400 | 181100 | 1521 |
| 326 | 20240327 | 140400 | 69307163200 | 181100 | 181100 | 181200 | 181000 | 394 |
| 327 | 20240327 | 140300 | 69235801400 | 181100 | 181000 | 181200 | 180900 | 1159 |
| 328 | 20240327 | 140200 | 69026030200 | 181000 | 181000 | 181200 | 180800 | 3262 |
| 329 | 20240327 | 140100 | 68435692300 | 181000 | 180800 | 181000 | 180800 | 445 |
| 330 | 20240327 | 140000 | 68355181700 | 180800 | 181200 | 181300 | 180800 | 7611 |
| 331 | 20240327 | 135900 | 66977465100 | 181300 | 181200 | 181300 | 181200 | 102 |
| 332 | 20240327 | 135800 | 66958976800 | 181200 | 181300 | 181400 | 181100 | 1559 |
| 333 | 20240327 | 135700 | 66676503700 | 181400 | 181400 | 181400 | 181300 | 275 |
| 334 | 20240327 | 135600 | 66626632900 | 181400 | 181400 | 181400 | 181300 | 362 |
| 335 | 20240327 | 135500 | 66560995600 | 181300 | 181300 | 181400 | 181300 | 269 |
| 336 | 20240327 | 135400 | 66512208300 | 181400 | 181500 | 181500 | 181300 | 522 |
| 337 | 20240327 | 135300 | 66417506600 | 181400 | 181400 | 181500 | 181400 | 279 |
| 338 | 20240327 | 135200 | 66366887600 | 181500 | 181400 | 181500 | 181400 | 138 |
| 339 | 20240327 | 135100 | 66341847300 | 181400 | 181500 | 181500 | 181300 | 659 |
| 340 | 20240327 | 135000 | 66222299400 | 181500 | 181400 | 181500 | 181400 | 291 |
| 341 | 20240327 | 134900 | 66169509100 | 181400 | 181500 | 181500 | 181400 | 299 |
| 342 | 20240327 | 134800 | 66115247100 | 181600 | 181500 | 181600 | 181500 | 151 |
| 343 | 20240327 | 134700 | 66087838600 | 181500 | 181500 | 181700 | 181300 | 534 |
| 344 | 20240327 | 134600 | 65990963900 | 181400 | 181900 | 181900 | 181400 | 1414 |
| 345 | 20240327 | 134500 | 65734226200 | 181900 | 181900 | 182000 | 181800 | 554 |
| 346 | 20240327 | 134400 | 65633472500 | 181800 | 182200 | 182200 | 181800 | 1034 |
| 347 | 20240327 | 134300 | 65445218300 | 182200 | 182100 | 182300 | 182100 | 301 |
| 348 | 20240327 | 134200 | 65390375500 | 182100 | 182100 | 182200 | 182100 | 119 |
| 349 | 20240327 | 134100 | 65368700100 | 182100 | 182100 | 182200 | 182000 | 458 |
| 350 | 20240327 | 134000 | 65285299600 | 182100 | 181900 | 182100 | 181900 | 168 |
| 351 | 20240327 | 133900 | 65254726300 | 181900 | 182000 | 182000 | 181900 | 431 |
| 352 | 20240327 | 133800 | 65176319500 | 182000 | 182100 | 182200 | 181900 | 1420 |
| 353 | 20240327 | 133700 | 64917830100 | 182200 | 182100 | 182200 | 182000 | 521 |
| 354 | 20240327 | 133600 | 64822952300 | 182100 | 182000 | 182200 | 181900 | 381 |
| 355 | 20240327 | 133500 | 64753616400 | 182000 | 181900 | 182000 | 181800 | 195 |
| 356 | 20240327 | 133400 | 64718142700 | 181900 | 182100 | 182200 | 181800 | 680 |
| 357 | 20240327 | 133300 | 64594383300 | 182100 | 182200 | 182200 | 182000 | 493 |
| 358 | 20240327 | 133200 | 64504585500 | 182200 | 182000 | 182200 | 181900 | 1006 |
| 359 | 20240327 | 133100 | 64321455700 | 181900 | 181900 | 182000 | 181800 | 367 |
| 360 | 20240327 | 133000 | 64254703600 | 182000 | 181700 | 182000 | 181700 | 554 |
| 361 | 20240327 | 132900 | 64153957900 | 181700 | 181700 | 181700 | 181600 | 291 |
| 362 | 20240327 | 132800 | 64101091300 | 181700 | 181600 | 181800 | 181600 | 148 |
| 363 | 20240327 | 132700 | 64074202000 | 181600 | 181600 | 181700 | 181500 | 288 |
| 364 | 20240327 | 132600 | 64021905800 | 181500 | 181400 | 181600 | 181400 | 202 |
| 365 | 20240327 | 132500 | 63985251500 | 181500 | 181400 | 181500 | 181300 | 229 |
| 366 | 20240327 | 132400 | 63943716100 | 181400 | 181300 | 181600 | 181200 | 280 |
| 367 | 20240327 | 132300 | 63892948000 | 181200 | 181100 | 181300 | 181100 | 537 |
| 368 | 20240327 | 132200 | 63795648100 | 181100 | 181400 | 181400 | 181100 | 726 |
| 369 | 20240327 | 132100 | 63664060700 | 181300 | 181800 | 181900 | 181300 | 1195 |
| 370 | 20240327 | 132000 | 63447059000 | 181800 | 181800 | 181900 | 181700 | 247 |
| 371 | 20240327 | 131900 | 63402154100 | 181700 | 181800 | 181800 | 181600 | 135 |
| 372 | 20240327 | 131800 | 63377621600 | 181600 | 181700 | 181900 | 181600 | 446 |
| 373 | 20240327 | 131700 | 63296569200 | 181600 | 181500 | 181800 | 181500 | 454 |
| 374 | 20240327 | 131600 | 63214092900 | 181500 | 181400 | 181600 | 181400 | 805 |
| 375 | 20240327 | 131500 | 63067973400 | 181300 | 181300 | 181400 | 181200 | 267 |
| 376 | 20240327 | 131400 | 63019564900 | 181300 | 181200 | 181400 | 181200 | 167 |
| 377 | 20240327 | 131300 | 62989282300 | 181300 | 181200 | 181300 | 181200 | 256 |
| 378 | 20240327 | 131200 | 62942879800 | 181200 | 181100 | 181300 | 181100 | 333 |
| 379 | 20240327 | 131100 | 62882538500 | 181200 | 181100 | 181200 | 181100 | 518 |
| 380 | 20240327 | 131000 | 62788700500 | 181100 | 181100 | 181200 | 181100 | 504 |
| 381 | 20240327 | 130900 | 62697409000 | 181200 | 181200 | 181400 | 181100 | 321 |
| 382 | 20240327 | 130800 | 62639240000 | 181200 | 181200 | 181400 | 181100 | 615 |
| 383 | 20240327 | 130700 | 62527782100 | 181200 | 181200 | 181300 | 181200 | 564 |
| 384 | 20240327 | 130600 | 62425546800 | 181200 | 181100 | 181200 | 181000 | 403 |
| 385 | 20240327 | 130500 | 62352556700 | 181100 | 181100 | 181200 | 181100 | 374 |
| 386 | 20240327 | 130400 | 62284821000 | 181100 | 181200 | 181200 | 181100 | 128 |
| 387 | 20240327 | 130300 | 62261638800 | 181000 | 181100 | 181200 | 181000 | 359 |
| 388 | 20240327 | 130200 | 62196643500 | 181000 | 181000 | 181100 | 181000 | 256 |
| 389 | 20240327 | 130100 | 62150302900 | 181100 | 181200 | 181200 | 181100 | 325 |
| 390 | 20240327 | 130000 | 62091440300 | 181200 | 181100 | 181200 | 181100 | 347 |
| 391 | 20240327 | 125900 | 62028587600 | 181100 | 181200 | 181200 | 181100 | 490 |
| 392 | 20240327 | 125800 | 61939830400 | 181100 | 181000 | 181200 | 181000 | 354 |
| 393 | 20240327 | 125700 | 61875725800 | 181000 | 180900 | 181100 | 180900 | 387 |
| 394 | 20240327 | 125600 | 61805689000 | 180900 | 180800 | 181000 | 180800 | 993 |
| 395 | 20240327 | 125500 | 61626077900 | 180800 | 181000 | 181000 | 180800 | 2114 |
| 396 | 20240327 | 125400 | 61243513700 | 181000 | 181200 | 181200 | 181000 | 1058 |
| 397 | 20240327 | 125300 | 61051927200 | 181200 | 181300 | 181400 | 181200 | 578 |
| 398 | 20240327 | 125200 | 60947161400 | 181300 | 181200 | 181300 | 181200 | 604 |
| 399 | 20240327 | 125100 | 60837693900 | 181300 | 181300 | 181300 | 181200 | 152 |
| 400 | 20240327 | 125000 | 60810150500 | 181200 | 181400 | 181500 | 181200 | 233 |
| 401 | 20240327 | 124900 | 60767913900 | 181400 | 181500 | 181500 | 181200 | 784 |
| 402 | 20240327 | 124800 | 60625731600 | 181500 | 181500 | 181600 | 181400 | 223 |
| 403 | 20240327 | 124700 | 60585269600 | 181500 | 181200 | 181600 | 181200 | 922 |
| 404 | 20240327 | 124600 | 60417978400 | 181300 | 181300 | 181300 | 181200 | 248 |
| 405 | 20240327 | 124500 | 60373029100 | 181200 | 181200 | 181300 | 181200 | 223 |
| 406 | 20240327 | 124400 | 60332618400 | 181200 | 181200 | 181300 | 181200 | 210 |
| 407 | 20240327 | 124300 | 60294562600 | 181200 | 181200 | 181300 | 181200 | 591 |
| 408 | 20240327 | 124200 | 60187462400 | 181200 | 181200 | 181300 | 181200 | 852 |
| 409 | 20240327 | 124100 | 60033013600 | 181300 | 181300 | 181400 | 181200 | 342 |
| 410 | 20240327 | 124000 | 59971016700 | 181300 | 181200 | 181300 | 181100 | 409 |
| 411 | 20240327 | 123900 | 59896925600 | 181100 | 180900 | 181300 | 180900 | 880 |
| 412 | 20240327 | 123800 | 59737581900 | 180900 | 180800 | 181000 | 180800 | 308 |
| 413 | 20240327 | 123700 | 59681870600 | 180800 | 180900 | 180900 | 180800 | 580 |
| 414 | 20240327 | 123600 | 59576986700 | 180900 | 180900 | 181000 | 180700 | 1733 |
| 415 | 20240327 | 123500 | 59263619500 | 180900 | 181100 | 181100 | 180800 | 4616 |
| 416 | 20240327 | 123400 | 58428238400 | 181100 | 181400 | 181400 | 181100 | 2818 |
| 417 | 20240327 | 123300 | 57917591800 | 181400 | 181600 | 181600 | 181300 | 3423 |
| 418 | 20240327 | 123200 | 57296458000 | 181500 | 181700 | 181800 | 181500 | 1900 |
| 419 | 20240327 | 123100 | 56951403900 | 181700 | 181900 | 181900 | 181700 | 1429 |
| 420 | 20240327 | 123000 | 56691690200 | 182000 | 182200 | 182200 | 181900 | 2412 |
| 421 | 20240327 | 122900 | 56252595800 | 182200 | 182200 | 182300 | 182100 | 517 |
| 422 | 20240327 | 122800 | 56158422400 | 182100 | 182100 | 182200 | 182100 | 158 |
| 423 | 20240327 | 122700 | 56129649100 | 182100 | 182100 | 182200 | 182100 | 241 |
| 424 | 20240327 | 122600 | 56085757300 | 182100 | 182100 | 182300 | 182100 | 752 |
| 425 | 20240327 | 122500 | 55948769200 | 182100 | 182100 | 182200 | 182100 | 218 |
| 426 | 20240327 | 122400 | 55909067400 | 182100 | 182200 | 182300 | 182100 | 512 |
| 427 | 20240327 | 122300 | 55815798600 | 182200 | 182200 | 182300 | 182200 | 303 |
| 428 | 20240327 | 122200 | 55760584900 | 182300 | 182300 | 182300 | 182100 | 294 |
| 429 | 20240327 | 122100 | 55707021000 | 182200 | 182300 | 182400 | 182200 | 251 |
| 430 | 20240327 | 122000 | 55661272600 | 182200 | 182400 | 182500 | 182200 | 530 |
| 431 | 20240327 | 121900 | 55564647500 | 182400 | 182500 | 182500 | 182400 | 386 |
| 432 | 20240327 | 121800 | 55494218300 | 182500 | 182600 | 182600 | 182500 | 335 |
| 433 | 20240327 | 121700 | 55433079000 | 182600 | 182500 | 182600 | 182500 | 133 |
| 434 | 20240327 | 121600 | 55408803900 | 182600 | 182600 | 182600 | 182500 | 464 |
| 435 | 20240327 | 121500 | 55324114700 | 182600 | 182600 | 182600 | 182500 | 448 |
| 436 | 20240327 | 121400 | 55242338700 | 182600 | 182500 | 182600 | 182500 | 346 |
| 437 | 20240327 | 121300 | 55179188900 | 182500 | 182600 | 182700 | 182500 | 267 |
| 438 | 20240327 | 121200 | 55130435400 | 182600 | 182700 | 182700 | 182600 | 328 |
| 439 | 20240327 | 121100 | 55070521900 | 182700 | 182700 | 182800 | 182700 | 318 |
| 440 | 20240327 | 121000 | 55012421200 | 182800 | 182600 | 182900 | 182600 | 259 |
| 441 | 20240327 | 120900 | 54965085100 | 182600 | 182700 | 182800 | 182600 | 348 |
| 442 | 20240327 | 120800 | 54901497800 | 182700 | 182800 | 182900 | 182700 | 466 |
| 443 | 20240327 | 120700 | 54816323800 | 182800 | 183000 | 183000 | 182800 | 334 |
| 444 | 20240327 | 120600 | 54755245100 | 182900 | 182900 | 183000 | 182800 | 908 |
| 445 | 20240327 | 120500 | 54589174000 | 182900 | 183000 | 183000 | 182900 | 453 |
| 446 | 20240327 | 120400 | 54506290000 | 183000 | 182800 | 183000 | 182800 | 165 |
| 447 | 20240327 | 120300 | 54476106500 | 182800 | 182800 | 182900 | 182800 | 312 |
| 448 | 20240327 | 120200 | 54419061000 | 182800 | 182800 | 182900 | 182700 | 286 |
| 449 | 20240327 | 120100 | 54366791600 | 182700 | 182700 | 182800 | 182700 | 300 |
| 450 | 20240327 | 120000 | 54311972100 | 182800 | 182800 | 182800 | 182700 | 178 |
| 451 | 20240327 | 115900 | 54279446600 | 182700 | 182700 | 182800 | 182600 | 595 |
| 452 | 20240327 | 115800 | 54170727700 | 182600 | 182600 | 182700 | 182600 | 304 |
| 453 | 20240327 | 115700 | 54115203900 | 182600 | 182600 | 182700 | 182600 | 144 |
| 454 | 20240327 | 115600 | 54088908000 | 182600 | 182400 | 182700 | 182400 | 274 |
| 455 | 20240327 | 115500 | 54038885000 | 182400 | 182300 | 182700 | 182300 | 299 |
| 456 | 20240327 | 115400 | 53984351900 | 182300 | 182500 | 182600 | 182300 | 484 |
| 457 | 20240327 | 115300 | 53896036600 | 182500 | 182500 | 182700 | 182500 | 329 |
| 458 | 20240327 | 115200 | 53835973400 | 182600 | 182500 | 182600 | 182500 | 360 |
| 459 | 20240327 | 115100 | 53770256700 | 182500 | 182700 | 182800 | 182500 | 1066 |
| 460 | 20240327 | 115000 | 53575570700 | 182700 | 182700 | 182700 | 182600 | 303 |
| 461 | 20240327 | 114900 | 53520231200 | 182700 | 182600 | 182700 | 182500 | 202 |
| 462 | 20240327 | 114800 | 53483352700 | 182600 | 182200 | 182600 | 182200 | 415 |
| 463 | 20240327 | 114700 | 53407691100 | 182200 | 182300 | 182400 | 182100 | 200 |
| 464 | 20240327 | 114600 | 53371243400 | 182400 | 181800 | 182400 | 181800 | 814 |
| 465 | 20240327 | 114500 | 53223112600 | 181800 | 181900 | 181900 | 181800 | 267 |
| 466 | 20240327 | 114400 | 53174551000 | 181900 | 182000 | 182000 | 181800 | 253 |
| 467 | 20240327 | 114300 | 53128539200 | 182000 | 182000 | 182100 | 181900 | 403 |
| 468 | 20240327 | 114200 | 53055209900 | 182000 | 182000 | 182200 | 182000 | 532 |
| 469 | 20240327 | 114100 | 52958371500 | 182000 | 182000 | 182000 | 181900 | 702 |
| 470 | 20240327 | 114000 | 52830638100 | 182100 | 182000 | 182200 | 182000 | 279 |
| 471 | 20240327 | 113900 | 52779841200 | 182000 | 182100 | 182200 | 182000 | 394 |
| 472 | 20240327 | 113800 | 52708103700 | 182200 | 182300 | 182400 | 182000 | 587 |
| 473 | 20240327 | 113700 | 52601149400 | 182400 | 182300 | 182400 | 182300 | 813 |
| 474 | 20240327 | 113600 | 52452908500 | 182300 | 182300 | 182400 | 182300 | 156 |
| 475 | 20240327 | 113500 | 52424463800 | 182400 | 182300 | 182600 | 182300 | 326 |
| 476 | 20240327 | 113400 | 52364993500 | 182600 | 182300 | 182700 | 182200 | 437 |
| 477 | 20240327 | 113300 | 52285319200 | 182300 | 182100 | 182700 | 182100 | 702 |
| 478 | 20240327 | 113200 | 52157269100 | 182100 | 181800 | 182100 | 181800 | 476 |
| 479 | 20240327 | 113100 | 52070635300 | 181800 | 181900 | 182000 | 181700 | 414 |
| 480 | 20240327 | 113000 | 51995354500 | 181900 | 181700 | 182000 | 181600 | 532 |
| 481 | 20240327 | 112900 | 51898657600 | 181700 | 181800 | 181800 | 181600 | 629 |
| 482 | 20240327 | 112800 | 51784406200 | 181800 | 181500 | 181900 | 181500 | 569 |
| 483 | 20240327 | 112700 | 51681006000 | 181600 | 181600 | 181700 | 181500 | 532 |
| 484 | 20240327 | 112600 | 51584392800 | 181700 | 181600 | 181700 | 181500 | 1086 |
| 485 | 20240327 | 112500 | 51387223700 | 181500 | 181700 | 181800 | 181500 | 1161 |
| 486 | 20240327 | 112400 | 51176374200 | 181700 | 181900 | 182400 | 181700 | 858 |
| 487 | 20240327 | 112300 | 51020331000 | 181900 | 182500 | 182500 | 181900 | 1461 |
| 488 | 20240327 | 112200 | 50754129600 | 182500 | 182400 | 182700 | 182300 | 703 |
| 489 | 20240327 | 112100 | 50625850600 | 182400 | 182400 | 182800 | 182400 | 1728 |
| 490 | 20240327 | 112000 | 50310312300 | 182400 | 182400 | 182700 | 182200 | 472 |
| 491 | 20240327 | 111900 | 50224203400 | 182600 | 182200 | 182700 | 182100 | 851 |
| 492 | 20240327 | 111800 | 50068928300 | 182200 | 181900 | 182500 | 181900 | 761 |
| 493 | 20240327 | 111700 | 49930350900 | 181900 | 181800 | 182000 | 181400 | 4841 |
| 494 | 20240327 | 111600 | 49050762000 | 181800 | 182100 | 182100 | 181800 | 1226 |
| 495 | 20240327 | 111500 | 48827706800 | 182000 | 182100 | 182200 | 182000 | 804 |
| 496 | 20240327 | 111400 | 48681343100 | 182100 | 182100 | 182400 | 182000 | 1864 |
| 497 | 20240327 | 111300 | 48341978100 | 182100 | 182400 | 182500 | 182000 | 3475 |
| 498 | 20240327 | 111200 | 47709026400 | 182400 | 182300 | 182400 | 182200 | 851 |
| 499 | 20240327 | 111100 | 47553858600 | 182400 | 182000 | 182500 | 182000 | 1029 |
| 500 | 20240327 | 111000 | 47366366600 | 182000 | 182100 | 182200 | 182000 | 1894 |
| 501 | 20240327 | 110900 | 47021452000 | 182200 | 183000 | 183100 | 182000 | 13210 |
| 502 | 20240327 | 110800 | 44608880000 | 183100 | 183100 | 183300 | 183000 | 1814 |
| 503 | 20240327 | 110700 | 44276725300 | 183200 | 183200 | 183300 | 183100 | 1224 |
| 504 | 20240327 | 110600 | 44052544100 | 183100 | 183100 | 183200 | 183100 | 676 |
| 505 | 20240327 | 110500 | 43928763700 | 183200 | 183100 | 183200 | 183100 | 805 |
| 506 | 20240327 | 110400 | 43781355000 | 183100 | 183200 | 183300 | 183100 | 1519 |
| 507 | 20240327 | 110300 | 43503102500 | 183200 | 183200 | 183300 | 183200 | 1864 |
| 508 | 20240327 | 110200 | 43161584000 | 183200 | 183400 | 183400 | 183200 | 1996 |
| 509 | 20240327 | 110100 | 42795679000 | 183400 | 183400 | 183500 | 183400 | 676 |
| 510 | 20240327 | 110000 | 42671687100 | 183500 | 183500 | 183600 | 183400 | 279 |
| 511 | 20240327 | 105900 | 42620497300 | 183500 | 183500 | 183600 | 183500 | 275 |
| 512 | 20240327 | 105800 | 42570018800 | 183600 | 183400 | 183600 | 183400 | 546 |
| 513 | 20240327 | 105700 | 42469823400 | 183400 | 183300 | 183500 | 183300 | 572 |
| 514 | 20240327 | 105600 | 42364937300 | 183300 | 183300 | 183500 | 183300 | 1197 |
| 515 | 20240327 | 105500 | 42145421600 | 183400 | 183400 | 183500 | 183300 | 1972 |
| 516 | 20240327 | 105400 | 41783816300 | 183600 | 183400 | 183600 | 183400 | 876 |
| 517 | 20240327 | 105300 | 41623115000 | 183500 | 183500 | 183600 | 183400 | 777 |
| 518 | 20240327 | 105200 | 41480575200 | 183400 | 183500 | 183700 | 183400 | 472 |
| 519 | 20240327 | 105100 | 41393961300 | 183500 | 183500 | 183800 | 183500 | 779 |
| 520 | 20240327 | 105000 | 41250972400 | 183500 | 183500 | 183800 | 183500 | 486 |
| 521 | 20240327 | 104900 | 41161762700 | 183700 | 183400 | 183800 | 183400 | 628 |
| 522 | 20240327 | 104800 | 41046500800 | 183500 | 183500 | 183700 | 183400 | 554 |
| 523 | 20240327 | 104700 | 40944842400 | 183500 | 183400 | 183500 | 183400 | 586 |
| 524 | 20240327 | 104600 | 40837335500 | 183500 | 183600 | 183700 | 183400 | 336 |
| 525 | 20240327 | 104500 | 40775685500 | 183600 | 183400 | 183600 | 183400 | 909 |
| 526 | 20240327 | 104400 | 40608910200 | 183400 | 183400 | 183500 | 183400 | 461 |
| 527 | 20240327 | 104300 | 40524338200 | 183400 | 183500 | 183500 | 183400 | 293 |
| 528 | 20240327 | 104200 | 40470599700 | 183400 | 183400 | 183500 | 183300 | 389 |
| 529 | 20240327 | 104100 | 40399259700 | 183400 | 183300 | 183500 | 183300 | 587 |
| 530 | 20240327 | 104000 | 40291609400 | 183300 | 183400 | 183400 | 183300 | 767 |
| 531 | 20240327 | 103900 | 40150956900 | 183400 | 183700 | 183700 | 183400 | 3319 |
| 532 | 20240327 | 103800 | 39541422400 | 183700 | 183800 | 183800 | 183700 | 451 |
| 533 | 20240327 | 103700 | 39458568100 | 183800 | 183200 | 183800 | 183200 | 1030 |
| 534 | 20240327 | 103600 | 39269567500 | 183200 | 183700 | 183700 | 183200 | 3934 |
| 535 | 20240327 | 103500 | 38547881300 | 183600 | 183700 | 183800 | 183600 | 752 |
| 536 | 20240327 | 103400 | 38409778000 | 183700 | 183600 | 183800 | 183600 | 789 |
| 537 | 20240327 | 103300 | 38264885200 | 183700 | 184000 | 184200 | 183700 | 1960 |
| 538 | 20240327 | 103200 | 37904280700 | 184000 | 184400 | 184400 | 184000 | 1890 |
| 539 | 20240327 | 103100 | 37556140700 | 184300 | 184400 | 184400 | 184300 | 518 |
| 540 | 20240327 | 103000 | 37460658100 | 184500 | 183800 | 184500 | 183600 | 1573 |
| 541 | 20240327 | 102900 | 37171197000 | 183800 | 183700 | 183800 | 183600 | 807 |
| 542 | 20240327 | 102800 | 37022963400 | 183700 | 183700 | 183800 | 183600 | 524 |
| 543 | 20240327 | 102700 | 36926747400 | 183700 | 183500 | 183700 | 183500 | 1057 |
| 544 | 20240327 | 102600 | 36732698100 | 183500 | 183600 | 183700 | 183500 | 1458 |
| 545 | 20240327 | 102500 | 36465016800 | 183600 | 183800 | 183800 | 183600 | 3271 |
| 546 | 20240327 | 102400 | 35864243900 | 183800 | 183900 | 183900 | 183700 | 1749 |
| 547 | 20240327 | 102300 | 35542760200 | 183900 | 183900 | 183900 | 183800 | 299 |
| 548 | 20240327 | 102200 | 35487788100 | 183900 | 183800 | 184000 | 183800 | 499 |
| 549 | 20240327 | 102100 | 35396031400 | 183900 | 184000 | 184100 | 183800 | 1575 |
| 550 | 20240327 | 102000 | 35106329000 | 184100 | 184100 | 184100 | 184000 | 430 |
| 551 | 20240327 | 101900 | 35027180300 | 184100 | 184100 | 184200 | 184000 | 553 |
| 552 | 20240327 | 101800 | 34925387500 | 184100 | 183800 | 184100 | 183800 | 572 |
| 553 | 20240327 | 101700 | 34820172400 | 183800 | 184000 | 184100 | 183800 | 632 |
| 554 | 20240327 | 101600 | 34703940600 | 183900 | 183800 | 183900 | 183800 | 941 |
| 555 | 20240327 | 101500 | 34530924900 | 183900 | 184100 | 184100 | 183800 | 1408 |
| 556 | 20240327 | 101400 | 34271892500 | 184100 | 184200 | 184200 | 184000 | 733 |
| 557 | 20240327 | 101300 | 34136933800 | 184300 | 184200 | 184300 | 184100 | 506 |
| 558 | 20240327 | 101200 | 34043719600 | 184200 | 184100 | 184200 | 184100 | 209 |
| 559 | 20240327 | 101100 | 34005236500 | 184100 | 184000 | 184200 | 184000 | 329 |
| 560 | 20240327 | 101000 | 33944684100 | 184000 | 183900 | 184100 | 183900 | 574 |
| 561 | 20240327 | 100900 | 33839073700 | 183900 | 183800 | 184000 | 183700 | 2160 |
| 562 | 20240327 | 100800 | 33442031900 | 183800 | 183700 | 183900 | 183700 | 1921 |
| 563 | 20240327 | 100700 | 33089078400 | 183800 | 183800 | 183800 | 183700 | 547 |
| 564 | 20240327 | 100600 | 32988559100 | 183700 | 183700 | 183900 | 183700 | 1518 |
| 565 | 20240327 | 100500 | 32709594300 | 183800 | 184000 | 184000 | 183700 | 1713 |
| 566 | 20240327 | 100400 | 32394669500 | 184000 | 183900 | 184000 | 183700 | 1197 |
| 567 | 20240327 | 100300 | 32174601000 | 183900 | 184000 | 184100 | 183800 | 852 |
| 568 | 20240327 | 100200 | 32017917300 | 183900 | 183900 | 184000 | 183800 | 829 |
| 569 | 20240327 | 100100 | 31865457900 | 183900 | 184400 | 184400 | 183900 | 1433 |
| 570 | 20240327 | 100000 | 31601494800 | 184400 | 184700 | 184800 | 184400 | 3219 |
| 571 | 20240327 | 095900 | 31007442200 | 184600 | 184800 | 185000 | 184600 | 414 |
| 572 | 20240327 | 095800 | 30930947400 | 184800 | 185000 | 185400 | 184800 | 440 |
| 573 | 20240327 | 095700 | 30849559400 | 185400 | 185400 | 185500 | 184700 | 343 |
| 574 | 20240327 | 095600 | 30786041700 | 185300 | 184400 | 185300 | 184300 | 1600 |
| 575 | 20240327 | 095500 | 30490599500 | 184400 | 184500 | 184600 | 184300 | 597 |
| 576 | 20240327 | 095400 | 30380471600 | 184500 | 185000 | 185000 | 184500 | 1533 |
| 577 | 20240327 | 095300 | 30097386900 | 185000 | 184700 | 185000 | 184600 | 2080 |
| 578 | 20240327 | 095200 | 29713027800 | 184800 | 184800 | 184900 | 184600 | 592 |
| 579 | 20240327 | 095100 | 29603634800 | 184800 | 185500 | 185700 | 184800 | 1914 |
| 580 | 20240327 | 095000 | 29249020900 | 185400 | 185300 | 185500 | 185200 | 458 |
| 581 | 20240327 | 094900 | 29164113100 | 185200 | 185200 | 185300 | 185200 | 526 |
| 582 | 20240327 | 094800 | 29066657300 | 185300 | 185300 | 185600 | 185200 | 1423 |
| 583 | 20240327 | 094700 | 28802731100 | 185300 | 185300 | 185400 | 185200 | 461 |
| 584 | 20240327 | 094600 | 28717324500 | 185500 | 185200 | 185600 | 185200 | 1068 |
| 585 | 20240327 | 094500 | 28519294200 | 185200 | 184900 | 185300 | 184900 | 866 |
| 586 | 20240327 | 094400 | 28358943400 | 185000 | 185100 | 185300 | 184900 | 606 |
| 587 | 20240327 | 094300 | 28246780400 | 185300 | 184600 | 185300 | 184600 | 1532 |
| 588 | 20240327 | 094200 | 27963277200 | 184700 | 184400 | 184700 | 184400 | 900 |
| 589 | 20240327 | 094100 | 27797146000 | 184300 | 183800 | 184600 | 183700 | 1151 |
| 590 | 20240327 | 094000 | 27585201600 | 183700 | 183700 | 183900 | 183500 | 1887 |
| 591 | 20240327 | 093900 | 27238648400 | 183700 | 183900 | 183900 | 183500 | 1945 |
| 592 | 20240327 | 093800 | 26881464700 | 183800 | 184500 | 184500 | 183800 | 2918 |
| 593 | 20240327 | 093700 | 26344107700 | 184600 | 184500 | 184600 | 184400 | 738 |
| 594 | 20240327 | 093600 | 26207938900 | 184500 | 184200 | 184500 | 183900 | 3370 |
| 595 | 20240327 | 093500 | 25587312600 | 184200 | 183900 | 184400 | 183900 | 3023 |
| 596 | 20240327 | 093400 | 25030801600 | 183900 | 183900 | 184100 | 183900 | 2260 |
| 597 | 20240327 | 093300 | 24615022800 | 184000 | 184300 | 184300 | 183900 | 4392 |
| 598 | 20240327 | 093200 | 23806739500 | 184300 | 185200 | 185200 | 184200 | 4233 |
| 599 | 20240327 | 093100 | 23025031900 | 185200 | 185600 | 185800 | 185200 | 1429 |
| 600 | 20240327 | 093000 | 22760036300 | 185600 | 185600 | 185800 | 185600 | 914 |
| 601 | 20240327 | 092900 | 22590302300 | 185600 | 185600 | 185700 | 185500 | 634 |
| 602 | 20240327 | 092800 | 22472611500 | 185700 | 185800 | 185800 | 185600 | 857 |
| 603 | 20240327 | 092700 | 22313442100 | 185700 | 185500 | 185900 | 185000 | 3435 |
| 604 | 20240327 | 092600 | 21676205800 | 185500 | 185500 | 185700 | 185400 | 1512 |
| 605 | 20240327 | 092500 | 21395696200 | 185400 | 186000 | 186000 | 185400 | 1679 |
| 606 | 20240327 | 092400 | 21084007100 | 185800 | 185900 | 186000 | 185500 | 958 |
| 607 | 20240327 | 092300 | 20906005600 | 185900 | 185300 | 186000 | 185200 | 2485 |
| 608 | 20240327 | 092200 | 20444784800 | 185300 | 185500 | 185700 | 185300 | 1225 |
| 609 | 20240327 | 092100 | 20217605200 | 185500 | 186200 | 186200 | 185500 | 2288 |
| 610 | 20240327 | 092000 | 19792241100 | 186200 | 185600 | 186200 | 185500 | 1466 |
| 611 | 20240327 | 091900 | 19519704000 | 185600 | 185700 | 185700 | 185300 | 2790 |
| 612 | 20240327 | 091800 | 19002129100 | 185600 | 185900 | 186000 | 185600 | 2108 |
| 613 | 20240327 | 091700 | 18610584500 | 185900 | 186100 | 186200 | 185900 | 1375 |
| 614 | 20240327 | 091600 | 18354854600 | 186300 | 186600 | 186700 | 186100 | 1341 |
| 615 | 20240327 | 091500 | 18104801700 | 186500 | 186000 | 186600 | 185700 | 1868 |
| 616 | 20240327 | 091400 | 17757451500 | 185900 | 185700 | 185900 | 185700 | 1166 |
| 617 | 20240327 | 091300 | 17540850800 | 185700 | 185800 | 185800 | 185500 | 3858 |
| 618 | 20240327 | 091200 | 16824399500 | 185800 | 186500 | 186600 | 185700 | 5607 |
| 619 | 20240327 | 091100 | 15780559100 | 186600 | 186800 | 186800 | 186500 | 1971 |
| 620 | 20240327 | 091000 | 15412728200 | 186700 | 186900 | 187000 | 186300 | 5407 |
| 621 | 20240327 | 090900 | 14403830500 | 186900 | 187300 | 187600 | 186900 | 5919 |
| 622 | 20240327 | 090800 | 13295712300 | 187300 | 187400 | 187500 | 187100 | 2926 |
| 623 | 20240327 | 090700 | 12747971600 | 187400 | 188100 | 188200 | 187200 | 7098 |
| 624 | 20240327 | 090600 | 11416150100 | 187900 | 187000 | 188500 | 186900 | 15055 |
| 625 | 20240327 | 090500 | 8590382800 | 187000 | 186100 | 187000 | 186100 | 10103 |
| 626 | 20240327 | 090400 | 6703143300 | 186100 | 186500 | 186600 | 185700 | 8692 |
| 627 | 20240327 | 090300 | 5084517100 | 186400 | 186700 | 186800 | 186400 | 4959 |
| 628 | 20240327 | 090200 | 4158947300 | 186700 | 186200 | 186900 | 186000 | 10446 |
| 629 | 20240327 | 090100 | 2210764700 | 186100 | 184900 | 186300 | 184800 | 6052 |
| 630 | 20240327 | 090000 | 1086290900 | 184900 | 184200 | 185000 | 184200 | 5888 |