37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 3 | 20240612 | 194300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 4 | 20240612 | 194200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 5 | 20240612 | 194100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 6 | 20240612 | 194000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 7 | 20240612 | 193900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 8 | 20240612 | 193800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 9 | 20240612 | 193700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 10 | 20240612 | 193600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 11 | 20240612 | 193500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 12 | 20240612 | 193400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 13 | 20240612 | 193300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 14 | 20240612 | 193200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 15 | 20240612 | 193100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 16 | 20240612 | 193000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 17 | 20240612 | 192900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 18 | 20240612 | 192800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 19 | 20240612 | 192700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 20 | 20240612 | 192600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 21 | 20240612 | 192500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 22 | 20240612 | 192400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 23 | 20240612 | 192300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 24 | 20240612 | 192200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 25 | 20240612 | 192100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 26 | 20240612 | 192000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 27 | 20240612 | 191900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 28 | 20240612 | 191800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 29 | 20240612 | 191700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 30 | 20240612 | 191600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 31 | 20240612 | 191500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 32 | 20240612 | 191400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 33 | 20240612 | 191300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 34 | 20240612 | 191200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 35 | 20240612 | 191100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 36 | 20240612 | 191000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 37 | 20240612 | 190900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 38 | 20240612 | 190800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 39 | 20240612 | 190700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 40 | 20240612 | 190600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 41 | 20240612 | 190500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 42 | 20240612 | 190400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 43 | 20240612 | 190300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 44 | 20240612 | 190200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 45 | 20240612 | 190100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 46 | 20240612 | 190000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 47 | 20240612 | 185900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 48 | 20240612 | 185800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 49 | 20240612 | 185700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 50 | 20240612 | 185600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 51 | 20240612 | 185500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 52 | 20240612 | 185400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 53 | 20240612 | 185300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 54 | 20240612 | 185200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 55 | 20240612 | 185100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 56 | 20240612 | 185000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 57 | 20240612 | 184900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 58 | 20240612 | 184800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 59 | 20240612 | 184700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 60 | 20240612 | 184600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 61 | 20240612 | 184500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 62 | 20240612 | 184400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 63 | 20240612 | 184300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 64 | 20240612 | 184200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 65 | 20240612 | 184100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 66 | 20240612 | 184000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 67 | 20240612 | 183900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 68 | 20240612 | 183800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 69 | 20240612 | 183700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 70 | 20240612 | 183600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 71 | 20240612 | 183500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 72 | 20240612 | 183400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 73 | 20240612 | 183300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 74 | 20240612 | 183200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 75 | 20240612 | 183100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 76 | 20240612 | 183000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 77 | 20240612 | 182900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 78 | 20240612 | 182800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 79 | 20240612 | 182700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 80 | 20240612 | 182600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 81 | 20240612 | 182500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 82 | 20240612 | 182400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 83 | 20240612 | 182300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 84 | 20240612 | 182200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 85 | 20240612 | 182100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 86 | 20240612 | 182000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 87 | 20240612 | 181900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 88 | 20240612 | 181800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 89 | 20240612 | 181700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 90 | 20240612 | 181600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 91 | 20240612 | 181500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 92 | 20240612 | 181400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 93 | 20240612 | 181300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 94 | 20240612 | 181200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 95 | 20240612 | 181100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 96 | 20240612 | 181000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 97 | 20240612 | 180900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 98 | 20240612 | 180800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 99 | 20240612 | 180700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 100 | 20240612 | 180600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 101 | 20240612 | 180500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 102 | 20240612 | 180400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 103 | 20240612 | 180300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 104 | 20240612 | 180200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 105 | 20240612 | 180100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 106 | 20240612 | 180000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 107 | 20240612 | 175900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 108 | 20240612 | 175800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 109 | 20240612 | 175700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 110 | 20240612 | 175600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 111 | 20240612 | 175500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 112 | 20240612 | 175400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 113 | 20240612 | 175300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 114 | 20240612 | 175200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 115 | 20240612 | 175100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 116 | 20240612 | 175000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 117 | 20240612 | 174900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 118 | 20240612 | 174800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 119 | 20240612 | 174700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 120 | 20240612 | 174600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 121 | 20240612 | 174500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 122 | 20240612 | 174400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 123 | 20240612 | 174300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 124 | 20240612 | 174200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 125 | 20240612 | 174100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 126 | 20240612 | 174000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 127 | 20240612 | 173900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 128 | 20240612 | 173800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 129 | 20240612 | 173700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 130 | 20240612 | 173600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 131 | 20240612 | 173500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 132 | 20240612 | 173400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 133 | 20240612 | 173300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 134 | 20240612 | 173200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 135 | 20240612 | 173100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 136 | 20240612 | 173000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 137 | 20240612 | 172900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 138 | 20240612 | 172800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 139 | 20240612 | 172700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 140 | 20240612 | 172600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 141 | 20240612 | 172500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 142 | 20240612 | 172400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 143 | 20240612 | 172300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 144 | 20240612 | 172200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 145 | 20240612 | 172100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 146 | 20240612 | 172000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 147 | 20240612 | 171900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 148 | 20240612 | 171800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 149 | 20240612 | 171700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 150 | 20240612 | 171600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 151 | 20240612 | 171500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 152 | 20240612 | 171400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 153 | 20240612 | 171300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 154 | 20240612 | 171200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 155 | 20240612 | 171100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 156 | 20240612 | 171000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 157 | 20240612 | 170900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 158 | 20240612 | 170800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 159 | 20240612 | 170700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 160 | 20240612 | 170600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 161 | 20240612 | 170500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 162 | 20240612 | 170400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 163 | 20240612 | 170300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 164 | 20240612 | 170200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 165 | 20240612 | 170100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 166 | 20240612 | 170000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 167 | 20240612 | 165900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 168 | 20240612 | 165800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 169 | 20240612 | 165700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 170 | 20240612 | 165600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 171 | 20240612 | 165500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 172 | 20240612 | 165400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 173 | 20240612 | 165300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 174 | 20240612 | 165200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 175 | 20240612 | 165100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 176 | 20240612 | 165000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 177 | 20240612 | 164900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 178 | 20240612 | 164800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 179 | 20240612 | 164700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 180 | 20240612 | 164600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 181 | 20240612 | 164500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 182 | 20240612 | 164400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 183 | 20240612 | 164300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 184 | 20240612 | 164200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 185 | 20240612 | 164100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 186 | 20240612 | 164000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 187 | 20240612 | 163900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 188 | 20240612 | 163800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 189 | 20240612 | 163700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 190 | 20240612 | 163600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 191 | 20240612 | 163500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 192 | 20240612 | 163400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 193 | 20240612 | 163300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 194 | 20240612 | 163200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 195 | 20240612 | 163100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 196 | 20240612 | 163000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 197 | 20240612 | 162900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 198 | 20240612 | 162800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 199 | 20240612 | 162700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 200 | 20240612 | 162600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 201 | 20240612 | 162500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 202 | 20240612 | 162400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 203 | 20240612 | 162300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 204 | 20240612 | 162200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 205 | 20240612 | 162100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 206 | 20240612 | 162000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 207 | 20240612 | 161900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 208 | 20240612 | 161800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 209 | 20240612 | 161700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 210 | 20240612 | 161600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 211 | 20240612 | 161500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 212 | 20240612 | 161400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 213 | 20240612 | 161300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 214 | 20240612 | 161200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 215 | 20240612 | 161100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 216 | 20240612 | 161000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 217 | 20240612 | 160900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 218 | 20240612 | 160800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 219 | 20240612 | 160700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 220 | 20240612 | 160600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 221 | 20240612 | 160500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 222 | 20240612 | 160400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 223 | 20240612 | 160300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 224 | 20240612 | 160200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 225 | 20240612 | 160100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 226 | 20240612 | 160000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 227 | 20240612 | 155900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 228 | 20240612 | 155800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 229 | 20240612 | 155700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 230 | 20240612 | 155600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 231 | 20240612 | 155500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 232 | 20240612 | 155400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 233 | 20240612 | 155300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 234 | 20240612 | 155200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 235 | 20240612 | 155100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 236 | 20240612 | 155000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 237 | 20240612 | 154900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 238 | 20240612 | 154800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 239 | 20240612 | 154700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 240 | 20240612 | 154600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 241 | 20240612 | 154500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 242 | 20240612 | 154400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 243 | 20240612 | 154300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 244 | 20240612 | 154200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 245 | 20240612 | 154100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 246 | 20240612 | 154000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 247 | 20240612 | 153900 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 248 | 20240612 | 153800 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 249 | 20240612 | 153700 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 250 | 20240612 | 153600 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 251 | 20240612 | 153500 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 252 | 20240612 | 153400 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 253 | 20240612 | 153300 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 254 | 20240612 | 153200 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 255 | 20240612 | 153100 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 0 |
| 256 | 20240612 | 153000 | 41185467900 | 165800 | 165800 | 165800 | 165800 | 6810 |
| 257 | 20240612 | 152900 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20240612 | 152800 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20240612 | 152700 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20240612 | 152600 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 261 | 20240612 | 152500 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 262 | 20240612 | 152400 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 263 | 20240612 | 152300 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 264 | 20240612 | 152200 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 265 | 20240612 | 152100 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 266 | 20240612 | 152000 | 40056369900 | 166000 | 166000 | 166000 | 166000 | 0 |
| 267 | 20240612 | 151900 | 40056369900 | 166000 | 166200 | 166400 | 166000 | 312 |
| 268 | 20240612 | 151800 | 40004534800 | 166200 | 166600 | 166600 | 166200 | 605 |
| 269 | 20240612 | 151700 | 39903856400 | 166600 | 166600 | 166600 | 166500 | 1451 |
| 270 | 20240612 | 151600 | 39662138200 | 166600 | 166500 | 166600 | 166400 | 2017 |
| 271 | 20240612 | 151500 | 39326341700 | 166500 | 166400 | 166500 | 166300 | 2135 |
| 272 | 20240612 | 151400 | 38971061000 | 166300 | 166300 | 166400 | 166200 | 1837 |
| 273 | 20240612 | 151300 | 38665459600 | 166300 | 166100 | 166300 | 166100 | 2254 |
| 274 | 20240612 | 151200 | 38290770800 | 166200 | 166100 | 166200 | 166000 | 1234 |
| 275 | 20240612 | 151100 | 38085819800 | 166000 | 165900 | 166100 | 165800 | 1879 |
| 276 | 20240612 | 151000 | 37774014000 | 165900 | 165900 | 165900 | 165800 | 607 |
| 277 | 20240612 | 150900 | 37673332400 | 165900 | 165900 | 166000 | 165800 | 1009 |
| 278 | 20240612 | 150800 | 37505911200 | 165900 | 165800 | 165900 | 165700 | 763 |
| 279 | 20240612 | 150700 | 37379344900 | 165800 | 165700 | 165900 | 165600 | 778 |
| 280 | 20240612 | 150600 | 37250370700 | 165700 | 165500 | 165800 | 165500 | 575 |
| 281 | 20240612 | 150500 | 37155122000 | 165500 | 165500 | 165700 | 165400 | 662 |
| 282 | 20240612 | 150400 | 37045522200 | 165500 | 165400 | 165500 | 165400 | 556 |
| 283 | 20240612 | 150300 | 36953522200 | 165300 | 165500 | 165600 | 165000 | 884 |
| 284 | 20240612 | 150200 | 36807381200 | 165500 | 165500 | 165600 | 165400 | 492 |
| 285 | 20240612 | 150100 | 36725958400 | 165500 | 165500 | 165600 | 165400 | 576 |
| 286 | 20240612 | 150000 | 36630622200 | 165600 | 165800 | 165800 | 165500 | 665 |
| 287 | 20240612 | 145900 | 36520441900 | 165800 | 165900 | 165900 | 165700 | 604 |
| 288 | 20240612 | 145800 | 36420303900 | 165900 | 165900 | 165900 | 165700 | 1302 |
| 289 | 20240612 | 145700 | 36204347500 | 166000 | 166000 | 166000 | 165900 | 519 |
| 290 | 20240612 | 145600 | 36118221100 | 165900 | 166000 | 166000 | 165900 | 265 |
| 291 | 20240612 | 145500 | 36074232800 | 166000 | 165900 | 166000 | 165900 | 163 |
| 292 | 20240612 | 145400 | 36047177400 | 166000 | 166100 | 166200 | 165800 | 2664 |
| 293 | 20240612 | 145300 | 35604771700 | 166200 | 165800 | 166200 | 165800 | 2973 |
| 294 | 20240612 | 145200 | 35111321400 | 165800 | 165800 | 165900 | 165700 | 763 |
| 295 | 20240612 | 145100 | 34984796100 | 165800 | 165800 | 165800 | 165700 | 975 |
| 296 | 20240612 | 145000 | 34823144700 | 165800 | 165800 | 165800 | 165700 | 217 |
| 297 | 20240612 | 144900 | 34787169500 | 165700 | 165700 | 165800 | 165600 | 591 |
| 298 | 20240612 | 144800 | 34689237800 | 165700 | 165600 | 165700 | 165600 | 848 |
| 299 | 20240612 | 144700 | 34548785400 | 165600 | 165600 | 165600 | 165500 | 465 |
| 300 | 20240612 | 144600 | 34471782800 | 165500 | 165500 | 165600 | 165500 | 427 |
| 301 | 20240612 | 144500 | 34401076700 | 165500 | 165600 | 165600 | 165500 | 683 |
| 302 | 20240612 | 144400 | 34288023600 | 165500 | 165500 | 165600 | 165500 | 272 |
| 303 | 20240612 | 144300 | 34242986500 | 165500 | 165400 | 165600 | 165400 | 522 |
| 304 | 20240612 | 144200 | 34156595700 | 165400 | 165600 | 165600 | 164900 | 906 |
| 305 | 20240612 | 144100 | 34006744900 | 165600 | 165700 | 165700 | 165500 | 530 |
| 306 | 20240612 | 144000 | 33918971500 | 165700 | 165700 | 165700 | 165600 | 587 |
| 307 | 20240612 | 143900 | 33821748500 | 165600 | 165800 | 165800 | 165600 | 1070 |
| 308 | 20240612 | 143800 | 33644467000 | 165800 | 165800 | 165800 | 165700 | 704 |
| 309 | 20240612 | 143700 | 33527773200 | 165800 | 165600 | 165800 | 165600 | 617 |
| 310 | 20240612 | 143600 | 33425513600 | 165600 | 165800 | 165800 | 165500 | 3060 |
| 311 | 20240612 | 143500 | 32918516900 | 165800 | 165800 | 165800 | 165700 | 947 |
| 312 | 20240612 | 143400 | 32761548300 | 165800 | 165800 | 165800 | 165700 | 396 |
| 313 | 20240612 | 143300 | 32695906400 | 165800 | 165800 | 165800 | 165700 | 260 |
| 314 | 20240612 | 143200 | 32652807000 | 165700 | 165800 | 165800 | 165700 | 580 |
| 315 | 20240612 | 143100 | 32556661500 | 165800 | 165700 | 165800 | 165600 | 463 |
| 316 | 20240612 | 143000 | 32479930800 | 165700 | 165600 | 165700 | 165600 | 937 |
| 317 | 20240612 | 142900 | 32324689700 | 165600 | 165600 | 165700 | 165600 | 400 |
| 318 | 20240612 | 142800 | 32258431500 | 165600 | 165600 | 165700 | 165600 | 306 |
| 319 | 20240612 | 142700 | 32207737800 | 165600 | 165600 | 165700 | 165600 | 245 |
| 320 | 20240612 | 142600 | 32167145800 | 165600 | 165500 | 165700 | 165500 | 564 |
| 321 | 20240612 | 142500 | 32073762200 | 165500 | 165400 | 165600 | 165400 | 390 |
| 322 | 20240612 | 142400 | 32009212000 | 165400 | 165400 | 165500 | 165400 | 776 |
| 323 | 20240612 | 142300 | 31880850100 | 165400 | 165400 | 165500 | 165400 | 212 |
| 324 | 20240612 | 142200 | 31845775700 | 165300 | 165400 | 165700 | 165100 | 3210 |
| 325 | 20240612 | 142100 | 31314365000 | 165400 | 165100 | 165500 | 165000 | 631 |
| 326 | 20240612 | 142000 | 31210052200 | 165000 | 164900 | 165100 | 164900 | 256 |
| 327 | 20240612 | 141900 | 31167803500 | 165000 | 165400 | 165500 | 164900 | 1673 |
| 328 | 20240612 | 141800 | 30891286800 | 165400 | 164900 | 165400 | 164900 | 702 |
| 329 | 20240612 | 141700 | 30775425300 | 165000 | 164900 | 165000 | 164900 | 962 |
| 330 | 20240612 | 141600 | 30616746900 | 164900 | 164600 | 164900 | 164600 | 974 |
| 331 | 20240612 | 141500 | 30456210200 | 164500 | 164200 | 164600 | 164100 | 705 |
| 332 | 20240612 | 141400 | 30340297400 | 164100 | 163700 | 164200 | 163700 | 617 |
| 333 | 20240612 | 141300 | 30239175000 | 163700 | 163600 | 163700 | 163600 | 282 |
| 334 | 20240612 | 141200 | 30193017100 | 163600 | 163600 | 163600 | 163500 | 342 |
| 335 | 20240612 | 141100 | 30137081400 | 163600 | 163600 | 163700 | 163500 | 345 |
| 336 | 20240612 | 141000 | 30080636900 | 163600 | 163600 | 163700 | 163500 | 235 |
| 337 | 20240612 | 140900 | 30042187800 | 163600 | 163600 | 163700 | 163500 | 330 |
| 338 | 20240612 | 140800 | 29988209100 | 163600 | 163500 | 163600 | 163500 | 378 |
| 339 | 20240612 | 140700 | 29926374400 | 163600 | 163500 | 163600 | 163400 | 380 |
| 340 | 20240612 | 140600 | 29864232400 | 163500 | 163500 | 163600 | 163400 | 1040 |
| 341 | 20240612 | 140500 | 29694241300 | 163500 | 163600 | 163700 | 163500 | 1076 |
| 342 | 20240612 | 140400 | 29518271400 | 163600 | 163800 | 163900 | 163600 | 552 |
| 343 | 20240612 | 140300 | 29427896100 | 163900 | 164200 | 164200 | 163800 | 1740 |
| 344 | 20240612 | 140200 | 29142511700 | 164200 | 164300 | 164300 | 164200 | 468 |
| 345 | 20240612 | 140100 | 29065659800 | 164200 | 164300 | 164300 | 164200 | 165 |
| 346 | 20240612 | 140000 | 29038560400 | 164300 | 164200 | 164400 | 164200 | 514 |
| 347 | 20240612 | 135900 | 28954145600 | 164200 | 164300 | 164400 | 164200 | 258 |
| 348 | 20240612 | 135800 | 28911768400 | 164300 | 164200 | 164300 | 164200 | 711 |
| 349 | 20240612 | 135700 | 28795008900 | 164300 | 164200 | 164400 | 164200 | 385 |
| 350 | 20240612 | 135600 | 28731754900 | 164200 | 164200 | 164300 | 164200 | 594 |
| 351 | 20240612 | 135500 | 28634178500 | 164200 | 164300 | 164400 | 164200 | 342 |
| 352 | 20240612 | 135400 | 28577982400 | 164300 | 164400 | 164500 | 164300 | 528 |
| 353 | 20240612 | 135300 | 28491198600 | 164400 | 164600 | 164600 | 164400 | 983 |
| 354 | 20240612 | 135200 | 28329502100 | 164500 | 164700 | 164800 | 164500 | 1183 |
| 355 | 20240612 | 135100 | 28134731400 | 164700 | 164800 | 164800 | 164700 | 117 |
| 356 | 20240612 | 135000 | 28115456000 | 164800 | 164800 | 164800 | 164700 | 186 |
| 357 | 20240612 | 134900 | 28084810200 | 164800 | 164700 | 164800 | 164700 | 91 |
| 358 | 20240612 | 134800 | 28069815500 | 164700 | 164600 | 164800 | 164600 | 189 |
| 359 | 20240612 | 134700 | 28038686500 | 164600 | 164700 | 164700 | 164600 | 149 |
| 360 | 20240612 | 134600 | 28014152000 | 164700 | 164800 | 164900 | 164600 | 1133 |
| 361 | 20240612 | 134500 | 27827493300 | 164800 | 164800 | 164900 | 164800 | 141 |
| 362 | 20240612 | 134400 | 27804247300 | 164800 | 164900 | 164900 | 164800 | 154 |
| 363 | 20240612 | 134300 | 27778860000 | 164800 | 164900 | 164900 | 164800 | 89 |
| 364 | 20240612 | 134200 | 27764189000 | 164900 | 164800 | 164900 | 164800 | 120 |
| 365 | 20240612 | 134100 | 27744403300 | 164900 | 164800 | 164900 | 164800 | 195 |
| 366 | 20240612 | 134000 | 27712251100 | 164800 | 164900 | 164900 | 164800 | 120 |
| 367 | 20240612 | 133900 | 27692468800 | 164900 | 164800 | 164900 | 164800 | 82 |
| 368 | 20240612 | 133800 | 27678949900 | 164800 | 164800 | 164800 | 164700 | 151 |
| 369 | 20240612 | 133700 | 27654069600 | 164900 | 164800 | 164900 | 164700 | 171 |
| 370 | 20240612 | 133600 | 27625882300 | 164800 | 164700 | 164800 | 164700 | 66 |
| 371 | 20240612 | 133500 | 27615007100 | 164700 | 164800 | 164900 | 164700 | 385 |
| 372 | 20240612 | 133400 | 27551558700 | 164800 | 164800 | 164800 | 164700 | 523 |
| 373 | 20240612 | 133300 | 27465412500 | 164800 | 164700 | 164800 | 164700 | 197 |
| 374 | 20240612 | 133200 | 27432958100 | 164700 | 164900 | 164900 | 164600 | 672 |
| 375 | 20240612 | 133100 | 27322246600 | 164800 | 164900 | 164900 | 164800 | 86 |
| 376 | 20240612 | 133000 | 27308069700 | 164800 | 164800 | 164900 | 164700 | 553 |
| 377 | 20240612 | 132900 | 27216923900 | 164700 | 164800 | 164800 | 164700 | 62 |
| 378 | 20240612 | 132800 | 27206710700 | 164800 | 164700 | 164800 | 164700 | 195 |
| 379 | 20240612 | 132700 | 27174576300 | 164800 | 164700 | 164800 | 164600 | 362 |
| 380 | 20240612 | 132600 | 27114956300 | 164800 | 164800 | 164800 | 164700 | 174 |
| 381 | 20240612 | 132500 | 27086289400 | 164700 | 164800 | 164800 | 164700 | 160 |
| 382 | 20240612 | 132400 | 27059927800 | 164800 | 164800 | 164900 | 164800 | 33 |
| 383 | 20240612 | 132300 | 27054489100 | 164900 | 164700 | 164900 | 164700 | 625 |
| 384 | 20240612 | 132200 | 26951492600 | 164700 | 164700 | 164800 | 164600 | 386 |
| 385 | 20240612 | 132100 | 26887912500 | 164700 | 164700 | 164800 | 164600 | 197 |
| 386 | 20240612 | 132000 | 26855462700 | 164700 | 164700 | 164700 | 164600 | 93 |
| 387 | 20240612 | 131900 | 26840146800 | 164700 | 164700 | 164700 | 164600 | 137 |
| 388 | 20240612 | 131800 | 26817585700 | 164700 | 164800 | 164800 | 164600 | 827 |
| 389 | 20240612 | 131700 | 26681373200 | 164800 | 164700 | 164800 | 164700 | 116 |
| 390 | 20240612 | 131600 | 26662265400 | 164700 | 164600 | 164700 | 164500 | 553 |
| 391 | 20240612 | 131500 | 26571227700 | 164600 | 164600 | 164600 | 164500 | 179 |
| 392 | 20240612 | 131400 | 26541767300 | 164500 | 164600 | 164700 | 164500 | 416 |
| 393 | 20240612 | 131300 | 26473286000 | 164700 | 164700 | 164700 | 164600 | 75 |
| 394 | 20240612 | 131200 | 26460936600 | 164600 | 164600 | 164700 | 164600 | 176 |
| 395 | 20240612 | 131100 | 26431959900 | 164600 | 164700 | 164700 | 164600 | 158 |
| 396 | 20240612 | 131000 | 26405942700 | 164500 | 164700 | 164800 | 164500 | 1714 |
| 397 | 20240612 | 130900 | 26123705600 | 164700 | 164800 | 164800 | 164700 | 154 |
| 398 | 20240612 | 130800 | 26098338600 | 164800 | 164800 | 164800 | 164700 | 345 |
| 399 | 20240612 | 130700 | 26041513500 | 164800 | 164800 | 164800 | 164700 | 192 |
| 400 | 20240612 | 130600 | 26009873300 | 164700 | 165000 | 165000 | 164700 | 1844 |
| 401 | 20240612 | 130500 | 25705869100 | 165000 | 165000 | 165000 | 164900 | 191 |
| 402 | 20240612 | 130400 | 25674356100 | 165000 | 165100 | 165100 | 165000 | 302 |
| 403 | 20240612 | 130300 | 25624523700 | 165100 | 165100 | 165100 | 165000 | 495 |
| 404 | 20240612 | 130200 | 25542833500 | 165100 | 165100 | 165200 | 165000 | 119 |
| 405 | 20240612 | 130100 | 25523183000 | 165100 | 165100 | 165200 | 165000 | 375 |
| 406 | 20240612 | 130000 | 25461268200 | 165200 | 165200 | 165200 | 165100 | 183 |
| 407 | 20240612 | 125900 | 25431048700 | 165100 | 165300 | 165300 | 165100 | 253 |
| 408 | 20240612 | 125800 | 25389249800 | 165300 | 165400 | 165500 | 165200 | 181 |
| 409 | 20240612 | 125700 | 25359319500 | 165500 | 165400 | 165500 | 165400 | 92 |
| 410 | 20240612 | 125600 | 25344102400 | 165400 | 165400 | 165400 | 165300 | 164 |
| 411 | 20240612 | 125500 | 25316978500 | 165400 | 165500 | 165600 | 165200 | 437 |
| 412 | 20240612 | 125400 | 25244684500 | 165500 | 165700 | 165800 | 165500 | 283 |
| 413 | 20240612 | 125300 | 25197803200 | 165800 | 165900 | 165900 | 165700 | 111 |
| 414 | 20240612 | 125200 | 25179396200 | 165900 | 166000 | 166000 | 165800 | 69 |
| 415 | 20240612 | 125100 | 25167949500 | 165900 | 165800 | 165900 | 165700 | 327 |
| 416 | 20240612 | 125000 | 25113744600 | 165700 | 165900 | 166000 | 165700 | 354 |
| 417 | 20240612 | 124900 | 25055019700 | 165900 | 165900 | 165900 | 165800 | 159 |
| 418 | 20240612 | 124800 | 25028646600 | 165900 | 166100 | 166100 | 165800 | 507 |
| 419 | 20240612 | 124700 | 24944542100 | 166000 | 166100 | 166100 | 166000 | 595 |
| 420 | 20240612 | 124600 | 24845727400 | 166000 | 166000 | 166100 | 166000 | 97 |
| 421 | 20240612 | 124500 | 24829617400 | 166000 | 166100 | 166100 | 166000 | 273 |
| 422 | 20240612 | 124400 | 24784282000 | 166000 | 166100 | 166100 | 165900 | 615 |
| 423 | 20240612 | 124300 | 24682157100 | 166100 | 166100 | 166100 | 166000 | 135 |
| 424 | 20240612 | 124200 | 24659738800 | 166000 | 166000 | 166000 | 165900 | 964 |
| 425 | 20240612 | 124100 | 24499719300 | 165900 | 165900 | 166000 | 165800 | 556 |
| 426 | 20240612 | 124000 | 24407470900 | 165800 | 165900 | 165900 | 165800 | 181 |
| 427 | 20240612 | 123900 | 24377445900 | 165800 | 165800 | 165900 | 165700 | 828 |
| 428 | 20240612 | 123800 | 24240165900 | 165700 | 165600 | 165800 | 165600 | 698 |
| 429 | 20240612 | 123700 | 24124545300 | 165500 | 165400 | 165500 | 165300 | 615 |
| 430 | 20240612 | 123600 | 24022788200 | 165400 | 165300 | 165400 | 165100 | 418 |
| 431 | 20240612 | 123500 | 23953701200 | 165400 | 165400 | 165400 | 165300 | 144 |
| 432 | 20240612 | 123400 | 23929890000 | 165400 | 165400 | 165400 | 165200 | 138 |
| 433 | 20240612 | 123300 | 23907071100 | 165200 | 165300 | 165400 | 165200 | 90 |
| 434 | 20240612 | 123200 | 23892192200 | 165400 | 165100 | 165400 | 165100 | 500 |
| 435 | 20240612 | 123100 | 23809595100 | 165200 | 165300 | 165300 | 165100 | 214 |
| 436 | 20240612 | 123000 | 23774253600 | 165300 | 165200 | 165300 | 165100 | 169 |
| 437 | 20240612 | 122900 | 23746325400 | 165300 | 165400 | 165400 | 165200 | 401 |
| 438 | 20240612 | 122800 | 23680030300 | 165400 | 165100 | 165400 | 165100 | 337 |
| 439 | 20240612 | 122700 | 23624333100 | 165200 | 165100 | 165200 | 165100 | 143 |
| 440 | 20240612 | 122600 | 23600716800 | 165200 | 165200 | 165200 | 165100 | 469 |
| 441 | 20240612 | 122500 | 23523251500 | 165200 | 165200 | 165200 | 165000 | 286 |
| 442 | 20240612 | 122400 | 23476021000 | 165200 | 165200 | 165300 | 165100 | 293 |
| 443 | 20240612 | 122300 | 23427603400 | 165200 | 165100 | 165200 | 165100 | 129 |
| 444 | 20240612 | 122200 | 23406298000 | 165100 | 165200 | 165200 | 165100 | 203 |
| 445 | 20240612 | 122100 | 23372774900 | 165200 | 165200 | 165200 | 165100 | 213 |
| 446 | 20240612 | 122000 | 23337593700 | 165100 | 165100 | 165200 | 165100 | 128 |
| 447 | 20240612 | 121900 | 23316452800 | 165100 | 165300 | 165300 | 165100 | 84 |
| 448 | 20240612 | 121800 | 23302575600 | 165200 | 165200 | 165300 | 165100 | 95 |
| 449 | 20240612 | 121700 | 23286878700 | 165300 | 165100 | 165300 | 165100 | 107 |
| 450 | 20240612 | 121600 | 23269202400 | 165200 | 165300 | 165300 | 165000 | 157 |
| 451 | 20240612 | 121500 | 23243269000 | 165200 | 165100 | 165300 | 165100 | 166 |
| 452 | 20240612 | 121400 | 23215841800 | 165200 | 165300 | 165300 | 164900 | 414 |
| 453 | 20240612 | 121300 | 23147530000 | 165300 | 165300 | 165300 | 165000 | 287 |
| 454 | 20240612 | 121200 | 23100133400 | 165300 | 165100 | 165300 | 165000 | 153 |
| 455 | 20240612 | 121100 | 23074864600 | 165100 | 165100 | 165100 | 165000 | 81 |
| 456 | 20240612 | 121000 | 23061493600 | 165100 | 165100 | 165100 | 165000 | 60 |
| 457 | 20240612 | 120900 | 23051589200 | 165100 | 165000 | 165100 | 164900 | 149 |
| 458 | 20240612 | 120800 | 23026998400 | 165000 | 164900 | 165000 | 164900 | 103 |
| 459 | 20240612 | 120700 | 23010005900 | 165000 | 165100 | 165200 | 165000 | 255 |
| 460 | 20240612 | 120600 | 22967923200 | 165100 | 165300 | 165400 | 165100 | 744 |
| 461 | 20240612 | 120500 | 22844942500 | 165200 | 165200 | 165400 | 165200 | 79 |
| 462 | 20240612 | 120400 | 22831884100 | 165200 | 165300 | 165400 | 165200 | 137 |
| 463 | 20240612 | 120300 | 22809232600 | 165300 | 165300 | 165400 | 165200 | 337 |
| 464 | 20240612 | 120200 | 22753530300 | 165200 | 165200 | 165300 | 165200 | 263 |
| 465 | 20240612 | 120100 | 22710069800 | 165300 | 165300 | 165300 | 165200 | 122 |
| 466 | 20240612 | 120000 | 22689905500 | 165200 | 165400 | 165400 | 165200 | 185 |
| 467 | 20240612 | 115900 | 22659312600 | 165300 | 165200 | 165500 | 165100 | 277 |
| 468 | 20240612 | 115800 | 22613527600 | 165400 | 165400 | 165500 | 165300 | 397 |
| 469 | 20240612 | 115700 | 22547866800 | 165500 | 165500 | 165700 | 165400 | 98 |
| 470 | 20240612 | 115600 | 22531648200 | 165500 | 165600 | 165600 | 165400 | 155 |
| 471 | 20240612 | 115500 | 22505999300 | 165300 | 165600 | 165700 | 165300 | 352 |
| 472 | 20240612 | 115400 | 22447698600 | 165700 | 165600 | 165700 | 165300 | 288 |
| 473 | 20240612 | 115300 | 22400024400 | 165500 | 165600 | 165700 | 165500 | 151 |
| 474 | 20240612 | 115200 | 22375020200 | 165700 | 165400 | 165700 | 165400 | 299 |
| 475 | 20240612 | 115100 | 22325505100 | 165400 | 165300 | 165500 | 165300 | 89 |
| 476 | 20240612 | 115000 | 22310782500 | 165300 | 165500 | 165500 | 165200 | 532 |
| 477 | 20240612 | 114900 | 22222837900 | 165500 | 165500 | 165600 | 165400 | 216 |
| 478 | 20240612 | 114800 | 22187088000 | 165600 | 165600 | 165600 | 165500 | 83 |
| 479 | 20240612 | 114700 | 22173346200 | 165600 | 165600 | 165700 | 165500 | 248 |
| 480 | 20240612 | 114600 | 22132282100 | 165500 | 165600 | 165700 | 165400 | 75 |
| 481 | 20240612 | 114500 | 22119865500 | 165600 | 165600 | 165700 | 165300 | 420 |
| 482 | 20240612 | 114400 | 22050344600 | 165600 | 165700 | 165700 | 165300 | 454 |
| 483 | 20240612 | 114300 | 21975196000 | 165600 | 165700 | 165700 | 165600 | 273 |
| 484 | 20240612 | 114200 | 21929963700 | 165700 | 165800 | 165800 | 165600 | 154 |
| 485 | 20240612 | 114100 | 21904445800 | 165700 | 165600 | 165700 | 165400 | 308 |
| 486 | 20240612 | 114000 | 21853454300 | 165600 | 165600 | 165800 | 165600 | 177 |
| 487 | 20240612 | 113900 | 21824135400 | 165400 | 165400 | 165800 | 165300 | 709 |
| 488 | 20240612 | 113800 | 21706715000 | 165300 | 165300 | 165400 | 165300 | 113 |
| 489 | 20240612 | 113700 | 21688028300 | 165300 | 165600 | 165700 | 165200 | 644 |
| 490 | 20240612 | 113600 | 21581458900 | 165600 | 165700 | 165700 | 165600 | 88 |
| 491 | 20240612 | 113500 | 21566880800 | 165600 | 165600 | 165700 | 165500 | 326 |
| 492 | 20240612 | 113400 | 21512896100 | 165600 | 165500 | 165700 | 165300 | 373 |
| 493 | 20240612 | 113300 | 21451144100 | 165400 | 165000 | 165400 | 165000 | 358 |
| 494 | 20240612 | 113200 | 21392004400 | 165000 | 164700 | 165100 | 164700 | 1020 |
| 495 | 20240612 | 113100 | 21223813400 | 164700 | 164600 | 164700 | 164300 | 795 |
| 496 | 20240612 | 113000 | 21093093400 | 164600 | 164700 | 164700 | 164400 | 362 |
| 497 | 20240612 | 112900 | 21033534800 | 164800 | 164600 | 164800 | 164500 | 441 |
| 498 | 20240612 | 112800 | 20960921700 | 164700 | 164400 | 164700 | 164300 | 491 |
| 499 | 20240612 | 112700 | 20880141000 | 164400 | 164800 | 164800 | 164300 | 2201 |
| 500 | 20240612 | 112600 | 20517995100 | 164800 | 164700 | 164800 | 164700 | 514 |
| 501 | 20240612 | 112500 | 20433317100 | 164700 | 164700 | 164900 | 164700 | 304 |
| 502 | 20240612 | 112400 | 20383219400 | 164700 | 164800 | 164900 | 164700 | 251 |
| 503 | 20240612 | 112300 | 20341857500 | 164700 | 164700 | 164800 | 164700 | 502 |
| 504 | 20240612 | 112200 | 20259164400 | 164800 | 164800 | 164800 | 164700 | 204 |
| 505 | 20240612 | 112100 | 20225547200 | 164900 | 165100 | 165100 | 164800 | 543 |
| 506 | 20240612 | 112000 | 20136046500 | 165100 | 165100 | 165100 | 164800 | 801 |
| 507 | 20240612 | 111900 | 20003945100 | 165100 | 165000 | 165200 | 165000 | 209 |
| 508 | 20240612 | 111800 | 19969437500 | 165000 | 164900 | 165000 | 164900 | 151 |
| 509 | 20240612 | 111700 | 19944525500 | 165000 | 164900 | 165200 | 164900 | 306 |
| 510 | 20240612 | 111600 | 19894042200 | 164900 | 164800 | 164900 | 164800 | 368 |
| 511 | 20240612 | 111500 | 19833388900 | 164900 | 164700 | 164900 | 164700 | 454 |
| 512 | 20240612 | 111400 | 19758573600 | 164700 | 164700 | 164800 | 164600 | 333 |
| 513 | 20240612 | 111300 | 19703718800 | 164700 | 164600 | 164800 | 164600 | 757 |
| 514 | 20240612 | 111200 | 19578982800 | 164700 | 164600 | 164700 | 164600 | 310 |
| 515 | 20240612 | 111100 | 19527944300 | 164600 | 164700 | 164800 | 164600 | 338 |
| 516 | 20240612 | 111000 | 19472294500 | 164700 | 164800 | 164800 | 164700 | 425 |
| 517 | 20240612 | 110900 | 19402271800 | 164800 | 164700 | 164800 | 164600 | 380 |
| 518 | 20240612 | 110800 | 19339686200 | 164700 | 164700 | 164700 | 164500 | 369 |
| 519 | 20240612 | 110700 | 19278943200 | 164700 | 164700 | 164900 | 164600 | 167 |
| 520 | 20240612 | 110600 | 19251425600 | 164700 | 164600 | 164900 | 164400 | 992 |
| 521 | 20240612 | 110500 | 19088171200 | 164600 | 165000 | 165000 | 164600 | 2826 |
| 522 | 20240612 | 110400 | 18622454300 | 164900 | 165000 | 165200 | 164900 | 177 |
| 523 | 20240612 | 110300 | 18593251600 | 165000 | 165000 | 165200 | 164900 | 878 |
| 524 | 20240612 | 110200 | 18448351100 | 165100 | 165000 | 165100 | 165000 | 404 |
| 525 | 20240612 | 110100 | 18381679400 | 165000 | 165300 | 165300 | 165000 | 714 |
| 526 | 20240612 | 110000 | 18263810300 | 165200 | 165400 | 165400 | 165200 | 265 |
| 527 | 20240612 | 105900 | 18220007400 | 165400 | 165500 | 165600 | 165400 | 435 |
| 528 | 20240612 | 105800 | 18148033600 | 165500 | 165600 | 165600 | 165500 | 241 |
| 529 | 20240612 | 105700 | 18108139300 | 165500 | 165500 | 165600 | 165400 | 503 |
| 530 | 20240612 | 105600 | 18024893900 | 165500 | 165600 | 165600 | 165500 | 424 |
| 531 | 20240612 | 105500 | 17954695800 | 165600 | 165700 | 165700 | 165600 | 691 |
| 532 | 20240612 | 105400 | 17840254700 | 165700 | 165700 | 165900 | 165600 | 306 |
| 533 | 20240612 | 105300 | 17789536800 | 165700 | 165600 | 165800 | 165500 | 366 |
| 534 | 20240612 | 105200 | 17728904500 | 165600 | 165500 | 165600 | 165500 | 692 |
| 535 | 20240612 | 105100 | 17614366400 | 165600 | 165900 | 165900 | 165600 | 703 |
| 536 | 20240612 | 105000 | 17497853200 | 165900 | 166000 | 166200 | 165800 | 519 |
| 537 | 20240612 | 104900 | 17411697000 | 166000 | 166200 | 166200 | 166000 | 481 |
| 538 | 20240612 | 104800 | 17331815900 | 166100 | 166200 | 166300 | 166100 | 426 |
| 539 | 20240612 | 104700 | 17261013300 | 166200 | 166200 | 166300 | 166200 | 816 |
| 540 | 20240612 | 104600 | 17125371600 | 166300 | 166300 | 166300 | 166200 | 230 |
| 541 | 20240612 | 104500 | 17087124900 | 166300 | 166200 | 166300 | 166000 | 178 |
| 542 | 20240612 | 104400 | 17057548700 | 166200 | 166200 | 166200 | 166100 | 445 |
| 543 | 20240612 | 104300 | 16983601600 | 166100 | 166200 | 166200 | 166100 | 270 |
| 544 | 20240612 | 104200 | 16938737300 | 166300 | 166100 | 166300 | 166000 | 873 |
| 545 | 20240612 | 104100 | 16793696800 | 166100 | 166200 | 166300 | 166100 | 359 |
| 546 | 20240612 | 104000 | 16734045000 | 166100 | 166300 | 166300 | 166100 | 217 |
| 547 | 20240612 | 103900 | 16697976400 | 166200 | 166100 | 166300 | 166100 | 896 |
| 548 | 20240612 | 103800 | 16549058100 | 166100 | 166100 | 166200 | 166000 | 268 |
| 549 | 20240612 | 103700 | 16504542200 | 166200 | 166300 | 166300 | 166000 | 298 |
| 550 | 20240612 | 103600 | 16455020100 | 166100 | 166300 | 166400 | 166100 | 228 |
| 551 | 20240612 | 103500 | 16417123200 | 166100 | 166300 | 166400 | 166100 | 678 |
| 552 | 20240612 | 103400 | 16304366000 | 166300 | 166300 | 166400 | 166300 | 488 |
| 553 | 20240612 | 103300 | 16223198100 | 166300 | 166300 | 166300 | 166100 | 252 |
| 554 | 20240612 | 103200 | 16181293000 | 166300 | 166200 | 166300 | 166000 | 658 |
| 555 | 20240612 | 103100 | 16071963700 | 166200 | 166000 | 166200 | 165900 | 838 |
| 556 | 20240612 | 103000 | 15932826100 | 165900 | 165700 | 166000 | 165600 | 469 |
| 557 | 20240612 | 102900 | 15855080400 | 165700 | 165700 | 165800 | 165600 | 350 |
| 558 | 20240612 | 102800 | 15797087100 | 165700 | 165700 | 165700 | 165600 | 245 |
| 559 | 20240612 | 102700 | 15756496500 | 165700 | 165400 | 165900 | 165400 | 547 |
| 560 | 20240612 | 102600 | 15665855000 | 165300 | 165100 | 165300 | 165100 | 218 |
| 561 | 20240612 | 102500 | 15629841900 | 165100 | 165100 | 165200 | 165000 | 407 |
| 562 | 20240612 | 102400 | 15562646300 | 165400 | 165700 | 166000 | 165000 | 1411 |
| 563 | 20240612 | 102300 | 15329064500 | 165700 | 165400 | 165700 | 165200 | 462 |
| 564 | 20240612 | 102200 | 15252620700 | 165400 | 165200 | 165500 | 165200 | 580 |
| 565 | 20240612 | 102100 | 15156700900 | 165100 | 164700 | 165100 | 164700 | 778 |
| 566 | 20240612 | 102000 | 15028433400 | 164700 | 164700 | 164700 | 164500 | 1183 |
| 567 | 20240612 | 101900 | 14833630700 | 164700 | 164700 | 164700 | 164500 | 397 |
| 568 | 20240612 | 101800 | 14768260000 | 164600 | 164800 | 164800 | 164600 | 574 |
| 569 | 20240612 | 101700 | 14673743600 | 164800 | 164800 | 164800 | 164700 | 559 |
| 570 | 20240612 | 101600 | 14581643700 | 164800 | 164600 | 164800 | 164500 | 1479 |
| 571 | 20240612 | 101500 | 14338203800 | 164700 | 165000 | 165100 | 164700 | 3063 |
| 572 | 20240612 | 101400 | 13833469300 | 165000 | 164900 | 165000 | 164900 | 290 |
| 573 | 20240612 | 101300 | 13785625500 | 165000 | 165000 | 165000 | 164900 | 596 |
| 574 | 20240612 | 101200 | 13687317400 | 165000 | 165000 | 165100 | 164900 | 520 |
| 575 | 20240612 | 101100 | 13601504100 | 165000 | 165000 | 165100 | 164800 | 1046 |
| 576 | 20240612 | 101000 | 13428935000 | 165000 | 165100 | 165300 | 165000 | 526 |
| 577 | 20240612 | 100900 | 13342082100 | 165100 | 165300 | 165300 | 165000 | 933 |
| 578 | 20240612 | 100800 | 13188036900 | 165300 | 165000 | 165300 | 165000 | 770 |
| 579 | 20240612 | 100700 | 13060908300 | 165100 | 165300 | 165300 | 165000 | 407 |
| 580 | 20240612 | 100600 | 12993678400 | 165300 | 165600 | 165600 | 165000 | 1487 |
| 581 | 20240612 | 100500 | 12747968500 | 165600 | 165900 | 165900 | 165400 | 962 |
| 582 | 20240612 | 100400 | 12588668000 | 166000 | 166000 | 166000 | 165800 | 650 |
| 583 | 20240612 | 100300 | 12480853600 | 165900 | 165600 | 166000 | 165600 | 399 |
| 584 | 20240612 | 100200 | 12414689800 | 165700 | 165700 | 165800 | 165600 | 1135 |
| 585 | 20240612 | 100100 | 12226656700 | 165800 | 166000 | 166100 | 165700 | 1045 |
| 586 | 20240612 | 100000 | 12053319200 | 166000 | 166200 | 166200 | 165900 | 1315 |
| 587 | 20240612 | 095900 | 11835044600 | 166200 | 166100 | 166200 | 166100 | 625 |
| 588 | 20240612 | 095800 | 11731223400 | 166000 | 166200 | 166400 | 166000 | 794 |
| 589 | 20240612 | 095700 | 11599306300 | 166200 | 166500 | 166600 | 166000 | 1077 |
| 590 | 20240612 | 095600 | 11420297900 | 166500 | 166500 | 166600 | 166200 | 548 |
| 591 | 20240612 | 095500 | 11329081600 | 166500 | 166700 | 166700 | 166000 | 915 |
| 592 | 20240612 | 095400 | 11176811800 | 166700 | 166700 | 166700 | 166300 | 784 |
| 593 | 20240612 | 095300 | 11046276600 | 166600 | 166600 | 166700 | 166500 | 783 |
| 594 | 20240612 | 095200 | 10915783800 | 166600 | 166700 | 166700 | 165900 | 2467 |
| 595 | 20240612 | 095100 | 10505202300 | 166600 | 166600 | 166800 | 166600 | 354 |
| 596 | 20240612 | 095000 | 10446190500 | 166600 | 166900 | 166900 | 166600 | 1873 |
| 597 | 20240612 | 094900 | 10133818500 | 166900 | 166800 | 166900 | 166700 | 1876 |
| 598 | 20240612 | 094800 | 9820899400 | 166800 | 166500 | 166800 | 166400 | 2692 |
| 599 | 20240612 | 094700 | 9372400400 | 166500 | 166200 | 166500 | 166200 | 997 |
| 600 | 20240612 | 094600 | 9206505700 | 166200 | 166000 | 166200 | 166000 | 259 |
| 601 | 20240612 | 094500 | 9163473100 | 166000 | 166000 | 166100 | 165900 | 835 |
| 602 | 20240612 | 094400 | 9024874000 | 166000 | 165900 | 166000 | 165900 | 299 |
| 603 | 20240612 | 094300 | 8975268200 | 165800 | 165900 | 166000 | 165800 | 238 |
| 604 | 20240612 | 094200 | 8935798600 | 165600 | 165700 | 165900 | 165600 | 910 |
| 605 | 20240612 | 094100 | 8785012000 | 165700 | 165900 | 165900 | 165600 | 1064 |
| 606 | 20240612 | 094000 | 8608607100 | 165800 | 166000 | 166000 | 165800 | 488 |
| 607 | 20240612 | 093900 | 8527650200 | 165900 | 165900 | 166000 | 165800 | 696 |
| 608 | 20240612 | 093800 | 8412181000 | 165900 | 166000 | 166000 | 165800 | 456 |
| 609 | 20240612 | 093700 | 8336539000 | 166000 | 165900 | 166000 | 165900 | 647 |
| 610 | 20240612 | 093600 | 8229166800 | 165900 | 166200 | 166200 | 165900 | 744 |
| 611 | 20240612 | 093500 | 8105638000 | 166200 | 166300 | 166300 | 166000 | 549 |
| 612 | 20240612 | 093400 | 8014420200 | 166300 | 166400 | 166400 | 166200 | 1216 |
| 613 | 20240612 | 093300 | 7812184000 | 166400 | 166100 | 166400 | 166100 | 1593 |
| 614 | 20240612 | 093200 | 7547340100 | 166000 | 166000 | 166100 | 165800 | 874 |
| 615 | 20240612 | 093100 | 7402307100 | 165900 | 166000 | 166000 | 165900 | 256 |
| 616 | 20240612 | 093000 | 7359817300 | 166000 | 165700 | 166100 | 165700 | 474 |
| 617 | 20240612 | 092900 | 7281176600 | 165800 | 165600 | 165800 | 165500 | 660 |
| 618 | 20240612 | 092800 | 7171840200 | 165600 | 165700 | 165800 | 165600 | 708 |
| 619 | 20240612 | 092700 | 7054546900 | 165800 | 165700 | 165800 | 165600 | 617 |
| 620 | 20240612 | 092600 | 6952305200 | 165600 | 165700 | 165700 | 165500 | 492 |
| 621 | 20240612 | 092500 | 6870816400 | 165700 | 165700 | 165700 | 165400 | 468 |
| 622 | 20240612 | 092400 | 6793357900 | 165600 | 165300 | 165700 | 165200 | 580 |
| 623 | 20240612 | 092300 | 6697410100 | 165300 | 165400 | 165600 | 165200 | 739 |
| 624 | 20240612 | 092200 | 6575173600 | 165400 | 165700 | 165800 | 165400 | 686 |
| 625 | 20240612 | 092100 | 6461534600 | 165800 | 165900 | 165900 | 165600 | 510 |
| 626 | 20240612 | 092000 | 6377014300 | 165900 | 166200 | 166200 | 165800 | 761 |
| 627 | 20240612 | 091900 | 6250697400 | 166200 | 166200 | 166400 | 166200 | 858 |
| 628 | 20240612 | 091800 | 6108027900 | 166200 | 166300 | 166400 | 166100 | 559 |
| 629 | 20240612 | 091700 | 6015087000 | 166300 | 166400 | 166400 | 166200 | 295 |
| 630 | 20240612 | 091600 | 5966021600 | 166400 | 165900 | 166400 | 165800 | 1261 |
| 631 | 20240612 | 091500 | 5756672900 | 165900 | 165800 | 165900 | 165400 | 1100 |
| 632 | 20240612 | 091400 | 5574341300 | 165800 | 165200 | 165800 | 165200 | 1389 |
| 633 | 20240612 | 091300 | 5344385700 | 165300 | 165700 | 165800 | 165000 | 2260 |
| 634 | 20240612 | 091200 | 4970845400 | 165700 | 165100 | 165800 | 165000 | 907 |
| 635 | 20240612 | 091100 | 4820756300 | 165000 | 165100 | 165300 | 165000 | 1282 |
| 636 | 20240612 | 091000 | 4609093900 | 165000 | 165600 | 165600 | 164900 | 1807 |
| 637 | 20240612 | 090900 | 4310436700 | 165700 | 166300 | 166400 | 165700 | 2289 |
| 638 | 20240612 | 090800 | 3930278900 | 166300 | 166600 | 166900 | 166300 | 3821 |
| 639 | 20240612 | 090700 | 3293411700 | 166600 | 166700 | 166700 | 166500 | 1495 |
| 640 | 20240612 | 090600 | 3044311100 | 166700 | 166500 | 166700 | 166400 | 1427 |
| 641 | 20240612 | 090500 | 2806644900 | 166400 | 166600 | 166800 | 166400 | 2012 |
| 642 | 20240612 | 090400 | 2471399300 | 166600 | 166400 | 166700 | 166300 | 1805 |
| 643 | 20240612 | 090300 | 2170796300 | 166400 | 165500 | 166500 | 165400 | 3117 |
| 644 | 20240612 | 090200 | 1653361900 | 165400 | 165300 | 165500 | 164200 | 4568 |
| 645 | 20240612 | 090100 | 899901800 | 165400 | 165600 | 165900 | 165300 | 1090 |
| 646 | 20240612 | 090000 | 719455400 | 165800 | 165800 | 165900 | 165100 | 3942 |