37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 3 | 20240619 | 194200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20240619 | 194100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20240619 | 194000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20240619 | 193900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20240619 | 193800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20240619 | 193700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20240619 | 193600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20240619 | 193500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20240619 | 193400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20240619 | 193300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20240619 | 193200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20240619 | 193100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20240619 | 193000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20240619 | 192900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20240619 | 192800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20240619 | 192700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20240619 | 192600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20240619 | 192500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20240619 | 192400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20240619 | 192300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20240619 | 192200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20240619 | 192100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20240619 | 192000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20240619 | 191900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20240619 | 191800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20240619 | 191700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20240619 | 191600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20240619 | 191500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20240619 | 191400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20240619 | 191300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 33 | 20240619 | 191200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20240619 | 191100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20240619 | 191000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20240619 | 190900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20240619 | 190800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20240619 | 190700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20240619 | 190600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20240619 | 190500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20240619 | 190400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20240619 | 190300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20240619 | 190200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20240619 | 190100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20240619 | 190000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20240619 | 185900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20240619 | 185800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20240619 | 185700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20240619 | 185600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20240619 | 185500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20240619 | 185400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20240619 | 185300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20240619 | 185200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20240619 | 185100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20240619 | 185000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20240619 | 184900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20240619 | 184800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20240619 | 184700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20240619 | 184600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20240619 | 184500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20240619 | 184400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20240619 | 184300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 63 | 20240619 | 184200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20240619 | 184100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20240619 | 184000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20240619 | 183900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20240619 | 183800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20240619 | 183700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20240619 | 183600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20240619 | 183500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20240619 | 183400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20240619 | 183300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20240619 | 183200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20240619 | 183100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20240619 | 183000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20240619 | 182900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20240619 | 182800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20240619 | 182700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20240619 | 182600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20240619 | 182500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20240619 | 182400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20240619 | 182300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20240619 | 182200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20240619 | 182100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20240619 | 182000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20240619 | 181900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20240619 | 181800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20240619 | 181700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20240619 | 181600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20240619 | 181500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20240619 | 181400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20240619 | 181300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 93 | 20240619 | 181200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20240619 | 181100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20240619 | 181000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20240619 | 180900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20240619 | 180800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20240619 | 180700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20240619 | 180600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20240619 | 180500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20240619 | 180400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20240619 | 180300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20240619 | 180200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20240619 | 180100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20240619 | 180000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20240619 | 175900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20240619 | 175800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20240619 | 175700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20240619 | 175600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20240619 | 175500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20240619 | 175400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20240619 | 175300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20240619 | 175200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20240619 | 175100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20240619 | 175000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20240619 | 174900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20240619 | 174800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20240619 | 174700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20240619 | 174600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20240619 | 174500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20240619 | 174400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20240619 | 174300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 123 | 20240619 | 174200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20240619 | 174100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20240619 | 174000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20240619 | 173900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20240619 | 173800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20240619 | 173700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20240619 | 173600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20240619 | 173500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20240619 | 173400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20240619 | 173300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20240619 | 173200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20240619 | 173100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20240619 | 173000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20240619 | 172900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20240619 | 172800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20240619 | 172700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20240619 | 172600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20240619 | 172500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20240619 | 172400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20240619 | 172300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20240619 | 172200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20240619 | 172100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20240619 | 172000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20240619 | 171900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20240619 | 171800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20240619 | 171700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20240619 | 171600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20240619 | 171500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20240619 | 171400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20240619 | 171300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 153 | 20240619 | 171200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20240619 | 171100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20240619 | 171000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20240619 | 170900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20240619 | 170800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20240619 | 170700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20240619 | 170600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20240619 | 170500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20240619 | 170400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20240619 | 170300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20240619 | 170200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20240619 | 170100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20240619 | 170000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20240619 | 165900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20240619 | 165800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20240619 | 165700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20240619 | 165600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20240619 | 165500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20240619 | 165400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20240619 | 165300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20240619 | 165200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20240619 | 165100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20240619 | 165000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20240619 | 164900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20240619 | 164800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20240619 | 164700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20240619 | 164600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20240619 | 164500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20240619 | 164400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20240619 | 164300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 183 | 20240619 | 164200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20240619 | 164100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20240619 | 164000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20240619 | 163900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20240619 | 163800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20240619 | 163700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20240619 | 163600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20240619 | 163500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20240619 | 163400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20240619 | 163300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20240619 | 163200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20240619 | 163100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20240619 | 163000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20240619 | 162900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20240619 | 162800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20240619 | 162700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20240619 | 162600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20240619 | 162500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 201 | 20240619 | 162400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 202 | 20240619 | 162300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 203 | 20240619 | 162200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 204 | 20240619 | 162100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 205 | 20240619 | 162000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 206 | 20240619 | 161900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 207 | 20240619 | 161800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 208 | 20240619 | 161700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 209 | 20240619 | 161600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 210 | 20240619 | 161500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 211 | 20240619 | 161400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 212 | 20240619 | 161300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 213 | 20240619 | 161200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 214 | 20240619 | 161100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 215 | 20240619 | 161000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 216 | 20240619 | 160900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 217 | 20240619 | 160800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 218 | 20240619 | 160700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 219 | 20240619 | 160600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 220 | 20240619 | 160500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 221 | 20240619 | 160400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 222 | 20240619 | 160300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 223 | 20240619 | 160200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 224 | 20240619 | 160100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 225 | 20240619 | 160000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 226 | 20240619 | 155900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 227 | 20240619 | 155800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 228 | 20240619 | 155700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 229 | 20240619 | 155600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 230 | 20240619 | 155500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 231 | 20240619 | 155400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 232 | 20240619 | 155300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 233 | 20240619 | 155200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 234 | 20240619 | 155100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 235 | 20240619 | 155000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 236 | 20240619 | 154900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 237 | 20240619 | 154800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 238 | 20240619 | 154700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 239 | 20240619 | 154600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 240 | 20240619 | 154500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 241 | 20240619 | 154400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 242 | 20240619 | 154300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 243 | 20240619 | 154200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 244 | 20240619 | 154100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 245 | 20240619 | 154000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 246 | 20240619 | 153900 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 247 | 20240619 | 153800 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 248 | 20240619 | 153700 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 249 | 20240619 | 153600 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 250 | 20240619 | 153500 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 251 | 20240619 | 153400 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 252 | 20240619 | 153300 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 253 | 20240619 | 153200 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 254 | 20240619 | 153100 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 0 |
| 255 | 20240619 | 153000 | 30666947000 | 153200 | 153200 | 153200 | 153200 | 9047 |
| 256 | 20240619 | 152900 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 257 | 20240619 | 152800 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 258 | 20240619 | 152700 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 259 | 20240619 | 152600 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 260 | 20240619 | 152500 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 261 | 20240619 | 152400 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 262 | 20240619 | 152300 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 263 | 20240619 | 152200 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 264 | 20240619 | 152100 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 265 | 20240619 | 152000 | 29280946600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 266 | 20240619 | 151900 | 29280946600 | 153400 | 153500 | 153500 | 153100 | 1170 |
| 267 | 20240619 | 151800 | 29101569900 | 153500 | 153400 | 153600 | 153300 | 537 |
| 268 | 20240619 | 151700 | 29019156900 | 153400 | 153600 | 153700 | 153400 | 724 |
| 269 | 20240619 | 151600 | 28908044700 | 153600 | 153500 | 153600 | 153500 | 1170 |
| 270 | 20240619 | 151500 | 28728341900 | 153500 | 153400 | 153600 | 153400 | 350 |
| 271 | 20240619 | 151400 | 28674617000 | 153400 | 153500 | 153500 | 153400 | 200 |
| 272 | 20240619 | 151300 | 28643929200 | 153500 | 153300 | 153500 | 153200 | 454 |
| 273 | 20240619 | 151200 | 28574292900 | 153200 | 153300 | 153400 | 153200 | 143 |
| 274 | 20240619 | 151100 | 28552375200 | 153300 | 153300 | 153400 | 153200 | 579 |
| 275 | 20240619 | 151000 | 28463665700 | 153300 | 153200 | 153300 | 153100 | 391 |
| 276 | 20240619 | 150900 | 28403752200 | 153300 | 153100 | 153300 | 153100 | 428 |
| 277 | 20240619 | 150800 | 28338178400 | 153100 | 153100 | 153200 | 153000 | 1033 |
| 278 | 20240619 | 150700 | 28180012200 | 153100 | 153300 | 153300 | 153100 | 407 |
| 279 | 20240619 | 150600 | 28117647900 | 153300 | 153200 | 153300 | 153100 | 378 |
| 280 | 20240619 | 150500 | 28059739600 | 153200 | 153200 | 153300 | 153100 | 619 |
| 281 | 20240619 | 150400 | 27964936600 | 153100 | 153200 | 153300 | 153100 | 423 |
| 282 | 20240619 | 150300 | 27900141100 | 153200 | 153200 | 153300 | 153100 | 617 |
| 283 | 20240619 | 150200 | 27805614400 | 153300 | 153400 | 153400 | 153200 | 653 |
| 284 | 20240619 | 150100 | 27705510100 | 153300 | 153500 | 153500 | 153300 | 343 |
| 285 | 20240619 | 150000 | 27652896500 | 153500 | 153400 | 153600 | 153400 | 176 |
| 286 | 20240619 | 145900 | 27625884700 | 153300 | 153500 | 153500 | 153300 | 284 |
| 287 | 20240619 | 145800 | 27582309700 | 153300 | 153500 | 153600 | 153300 | 1426 |
| 288 | 20240619 | 145700 | 27363494200 | 153600 | 153600 | 153600 | 153500 | 384 |
| 289 | 20240619 | 145600 | 27304533600 | 153500 | 153600 | 153600 | 153500 | 141 |
| 290 | 20240619 | 145500 | 27282884900 | 153500 | 153500 | 153600 | 153500 | 153 |
| 291 | 20240619 | 145400 | 27259394100 | 153500 | 153600 | 153600 | 153500 | 255 |
| 292 | 20240619 | 145300 | 27220239400 | 153600 | 153600 | 153600 | 153400 | 144 |
| 293 | 20240619 | 145200 | 27198131600 | 153400 | 153500 | 153600 | 153300 | 800 |
| 294 | 20240619 | 145100 | 27075390500 | 153600 | 153500 | 153600 | 153400 | 773 |
| 295 | 20240619 | 145000 | 26956736200 | 153500 | 153500 | 153500 | 153400 | 240 |
| 296 | 20240619 | 144900 | 26919914900 | 153500 | 153500 | 153500 | 153400 | 207 |
| 297 | 20240619 | 144800 | 26888155700 | 153500 | 153500 | 153500 | 153400 | 125 |
| 298 | 20240619 | 144700 | 26868969300 | 153400 | 153500 | 153500 | 153400 | 191 |
| 299 | 20240619 | 144600 | 26839661100 | 153400 | 153500 | 153500 | 153400 | 108 |
| 300 | 20240619 | 144500 | 26823087000 | 153400 | 153400 | 153500 | 153400 | 591 |
| 301 | 20240619 | 144400 | 26732421000 | 153500 | 153400 | 153500 | 153400 | 249 |
| 302 | 20240619 | 144300 | 26694200900 | 153400 | 153400 | 153500 | 153400 | 85 |
| 303 | 20240619 | 144200 | 26681159200 | 153500 | 153400 | 153500 | 153400 | 326 |
| 304 | 20240619 | 144100 | 26631143200 | 153500 | 153400 | 153500 | 153400 | 189 |
| 305 | 20240619 | 144000 | 26602142700 | 153500 | 153400 | 153600 | 153400 | 140 |
| 306 | 20240619 | 143900 | 26580655000 | 153400 | 153600 | 153600 | 153400 | 513 |
| 307 | 20240619 | 143800 | 26501899400 | 153600 | 153600 | 153600 | 153500 | 138 |
| 308 | 20240619 | 143700 | 26480704600 | 153600 | 153700 | 153700 | 153500 | 600 |
| 309 | 20240619 | 143600 | 26388544000 | 153700 | 153600 | 153700 | 153500 | 465 |
| 310 | 20240619 | 143500 | 26317098900 | 153600 | 153800 | 153800 | 153500 | 585 |
| 311 | 20240619 | 143400 | 26227219100 | 153800 | 153600 | 153800 | 153500 | 5495 |
| 312 | 20240619 | 143300 | 25383143300 | 153600 | 153400 | 153600 | 153400 | 1166 |
| 313 | 20240619 | 143200 | 25204114000 | 153500 | 153600 | 153600 | 153500 | 446 |
| 314 | 20240619 | 143100 | 25135644900 | 153600 | 153500 | 153600 | 153500 | 115 |
| 315 | 20240619 | 143000 | 25117986500 | 153600 | 153400 | 153600 | 153300 | 302 |
| 316 | 20240619 | 142900 | 25071629000 | 153400 | 153400 | 153400 | 153300 | 254 |
| 317 | 20240619 | 142800 | 25032665600 | 153400 | 153400 | 153400 | 153300 | 222 |
| 318 | 20240619 | 142700 | 24998619300 | 153300 | 153300 | 153500 | 153300 | 109 |
| 319 | 20240619 | 142600 | 24981903400 | 153300 | 153300 | 153500 | 153300 | 149 |
| 320 | 20240619 | 142500 | 24959048000 | 153400 | 153300 | 153500 | 153300 | 291 |
| 321 | 20240619 | 142400 | 24914412600 | 153400 | 153300 | 153400 | 153300 | 105 |
| 322 | 20240619 | 142300 | 24898308100 | 153400 | 153400 | 153500 | 153400 | 117 |
| 323 | 20240619 | 142200 | 24880356300 | 153500 | 153300 | 153600 | 153200 | 159 |
| 324 | 20240619 | 142100 | 24855972500 | 153300 | 153200 | 153300 | 153200 | 240 |
| 325 | 20240619 | 142000 | 24819182700 | 153300 | 153500 | 153500 | 153300 | 944 |
| 326 | 20240619 | 141900 | 24674394500 | 153500 | 153500 | 153500 | 153400 | 82 |
| 327 | 20240619 | 141800 | 24661807900 | 153500 | 153400 | 153500 | 153400 | 209 |
| 328 | 20240619 | 141700 | 24629730000 | 153500 | 153600 | 153600 | 153400 | 406 |
| 329 | 20240619 | 141600 | 24567414800 | 153500 | 153600 | 153700 | 153500 | 271 |
| 330 | 20240619 | 141500 | 24525800100 | 153600 | 153600 | 153700 | 153600 | 137 |
| 331 | 20240619 | 141400 | 24504750900 | 153700 | 153600 | 153700 | 153600 | 83 |
| 332 | 20240619 | 141300 | 24491999200 | 153500 | 153500 | 153700 | 153500 | 550 |
| 333 | 20240619 | 141200 | 24407560500 | 153500 | 153600 | 153600 | 153500 | 486 |
| 334 | 20240619 | 141100 | 24332952000 | 153500 | 153700 | 153700 | 153500 | 288 |
| 335 | 20240619 | 141000 | 24288709800 | 153700 | 153600 | 153700 | 153600 | 57 |
| 336 | 20240619 | 140900 | 24279950100 | 153600 | 153700 | 153700 | 153600 | 125 |
| 337 | 20240619 | 140800 | 24260740400 | 153600 | 153600 | 153700 | 153600 | 182 |
| 338 | 20240619 | 140700 | 24232780300 | 153600 | 153700 | 153800 | 153600 | 253 |
| 339 | 20240619 | 140600 | 24193895700 | 153700 | 153800 | 153800 | 153600 | 148 |
| 340 | 20240619 | 140500 | 24171147800 | 153700 | 153900 | 153900 | 153700 | 185 |
| 341 | 20240619 | 140400 | 24142699100 | 153900 | 153900 | 153900 | 153800 | 98 |
| 342 | 20240619 | 140300 | 24127621100 | 153900 | 153600 | 153900 | 153600 | 138 |
| 343 | 20240619 | 140200 | 24106404400 | 153600 | 153600 | 153700 | 153500 | 101 |
| 344 | 20240619 | 140100 | 24090886700 | 153500 | 153600 | 153700 | 153500 | 82 |
| 345 | 20240619 | 140000 | 24078291000 | 153600 | 153600 | 153600 | 153500 | 179 |
| 346 | 20240619 | 135900 | 24050804100 | 153500 | 153600 | 153700 | 153500 | 174 |
| 347 | 20240619 | 135800 | 24024068000 | 153600 | 153700 | 153700 | 153600 | 228 |
| 348 | 20240619 | 135700 | 23989039200 | 153800 | 153700 | 153900 | 153700 | 126 |
| 349 | 20240619 | 135600 | 23969658500 | 153900 | 153900 | 153900 | 153600 | 197 |
| 350 | 20240619 | 135500 | 23939372300 | 153900 | 153700 | 153900 | 153600 | 213 |
| 351 | 20240619 | 135400 | 23906626600 | 153700 | 153700 | 153700 | 153600 | 138 |
| 352 | 20240619 | 135300 | 23885420100 | 153700 | 153700 | 153800 | 153600 | 124 |
| 353 | 20240619 | 135200 | 23866362000 | 153700 | 153800 | 153800 | 153500 | 280 |
| 354 | 20240619 | 135100 | 23823322400 | 153800 | 153800 | 153900 | 153700 | 413 |
| 355 | 20240619 | 135000 | 23759788800 | 153800 | 153600 | 153800 | 153500 | 2432 |
| 356 | 20240619 | 134900 | 23386199500 | 153500 | 153500 | 153600 | 153500 | 56 |
| 357 | 20240619 | 134800 | 23377600600 | 153400 | 153500 | 153600 | 153300 | 467 |
| 358 | 20240619 | 134700 | 23305920300 | 153500 | 153500 | 153500 | 153400 | 115 |
| 359 | 20240619 | 134600 | 23288269400 | 153500 | 153300 | 153500 | 153300 | 129 |
| 360 | 20240619 | 134500 | 23268478600 | 153400 | 153500 | 153500 | 153300 | 347 |
| 361 | 20240619 | 134400 | 23215246000 | 153500 | 153500 | 153600 | 153400 | 206 |
| 362 | 20240619 | 134300 | 23183622500 | 153400 | 153300 | 153600 | 153300 | 292 |
| 363 | 20240619 | 134200 | 23138824500 | 153400 | 153400 | 153400 | 153300 | 112 |
| 364 | 20240619 | 134100 | 23121646300 | 153400 | 153300 | 153400 | 153300 | 104 |
| 365 | 20240619 | 134000 | 23105694700 | 153400 | 153500 | 153500 | 153300 | 719 |
| 366 | 20240619 | 133900 | 22995392600 | 153600 | 153500 | 153600 | 153400 | 349 |
| 367 | 20240619 | 133800 | 22941821300 | 153600 | 153600 | 153800 | 153500 | 262 |
| 368 | 20240619 | 133700 | 22901564800 | 153600 | 153600 | 153700 | 153500 | 136 |
| 369 | 20240619 | 133600 | 22880668200 | 153600 | 153500 | 153700 | 153500 | 130 |
| 370 | 20240619 | 133500 | 22860696200 | 153600 | 153700 | 153700 | 153500 | 201 |
| 371 | 20240619 | 133400 | 22829820500 | 153600 | 153500 | 153700 | 153500 | 206 |
| 372 | 20240619 | 133300 | 22798170700 | 153400 | 153500 | 153500 | 153400 | 400 |
| 373 | 20240619 | 133200 | 22736799000 | 153500 | 153700 | 153800 | 153400 | 2610 |
| 374 | 20240619 | 133100 | 22336272800 | 153700 | 153600 | 153700 | 153600 | 169 |
| 375 | 20240619 | 133000 | 22310308100 | 153600 | 153600 | 153700 | 153500 | 194 |
| 376 | 20240619 | 132900 | 22280510100 | 153600 | 153700 | 153700 | 153600 | 178 |
| 377 | 20240619 | 132800 | 22253159900 | 153600 | 153700 | 153700 | 153600 | 198 |
| 378 | 20240619 | 132700 | 22222740200 | 153700 | 153700 | 153700 | 153600 | 416 |
| 379 | 20240619 | 132600 | 22158822300 | 153600 | 153800 | 153800 | 153600 | 254 |
| 380 | 20240619 | 132500 | 22119780600 | 153700 | 154100 | 154100 | 153700 | 815 |
| 381 | 20240619 | 132400 | 21994339500 | 154000 | 154100 | 154100 | 154000 | 432 |
| 382 | 20240619 | 132300 | 21927777600 | 154100 | 154200 | 154300 | 154100 | 378 |
| 383 | 20240619 | 132200 | 21869492600 | 154200 | 154100 | 154200 | 154000 | 259 |
| 384 | 20240619 | 132100 | 21829575600 | 154100 | 154200 | 154300 | 154000 | 224 |
| 385 | 20240619 | 132000 | 21795031500 | 154300 | 154300 | 154300 | 154200 | 76 |
| 386 | 20240619 | 131900 | 21783307200 | 154100 | 153900 | 154300 | 153900 | 680 |
| 387 | 20240619 | 131800 | 21678548000 | 153900 | 154000 | 154000 | 153900 | 98 |
| 388 | 20240619 | 131700 | 21663459000 | 153900 | 153900 | 154000 | 153900 | 113 |
| 389 | 20240619 | 131600 | 21646058300 | 153900 | 154100 | 154100 | 153900 | 107 |
| 390 | 20240619 | 131500 | 21629579800 | 154000 | 154100 | 154100 | 154000 | 61 |
| 391 | 20240619 | 131400 | 21620182700 | 154000 | 154300 | 154300 | 154000 | 300 |
| 392 | 20240619 | 131300 | 21573930200 | 154300 | 154200 | 154300 | 154100 | 230 |
| 393 | 20240619 | 131200 | 21538463100 | 154200 | 154000 | 154300 | 154000 | 371 |
| 394 | 20240619 | 131100 | 21481254400 | 154000 | 153900 | 154000 | 153800 | 1142 |
| 395 | 20240619 | 131000 | 21305415600 | 153800 | 153700 | 153900 | 153700 | 168 |
| 396 | 20240619 | 130900 | 21279576700 | 153700 | 153800 | 153800 | 153600 | 274 |
| 397 | 20240619 | 130800 | 21237463500 | 153800 | 153800 | 153900 | 153600 | 386 |
| 398 | 20240619 | 130700 | 21178118600 | 153800 | 153700 | 153800 | 153600 | 183 |
| 399 | 20240619 | 130600 | 21149994500 | 153700 | 153500 | 153700 | 153500 | 253 |
| 400 | 20240619 | 130500 | 21111120100 | 153500 | 153500 | 153500 | 153400 | 118 |
| 401 | 20240619 | 130400 | 21093007400 | 153500 | 153300 | 153500 | 153200 | 529 |
| 402 | 20240619 | 130300 | 21011901000 | 153300 | 153300 | 153300 | 153200 | 111 |
| 403 | 20240619 | 130200 | 20994889900 | 153200 | 153000 | 153200 | 153000 | 48 |
| 404 | 20240619 | 130100 | 20987539800 | 153100 | 153100 | 153200 | 153000 | 963 |
| 405 | 20240619 | 130000 | 20840104300 | 153200 | 153200 | 153300 | 153100 | 412 |
| 406 | 20240619 | 125900 | 20776982800 | 153200 | 153200 | 153300 | 153200 | 223 |
| 407 | 20240619 | 125800 | 20742813700 | 153300 | 153400 | 153500 | 153300 | 794 |
| 408 | 20240619 | 125700 | 20621038300 | 153400 | 153400 | 153500 | 153400 | 150 |
| 409 | 20240619 | 125600 | 20598017800 | 153400 | 153400 | 153500 | 153400 | 275 |
| 410 | 20240619 | 125500 | 20555828800 | 153500 | 153400 | 153500 | 153400 | 320 |
| 411 | 20240619 | 125400 | 20506720700 | 153400 | 153400 | 153500 | 153400 | 97 |
| 412 | 20240619 | 125300 | 20491837600 | 153500 | 153500 | 153500 | 153400 | 313 |
| 413 | 20240619 | 125200 | 20443797800 | 153500 | 153500 | 153600 | 153500 | 237 |
| 414 | 20240619 | 125100 | 20407407600 | 153600 | 153600 | 153700 | 153500 | 79 |
| 415 | 20240619 | 125000 | 20395273800 | 153600 | 153600 | 153700 | 153600 | 384 |
| 416 | 20240619 | 124900 | 20336288100 | 153600 | 153700 | 153700 | 153600 | 245 |
| 417 | 20240619 | 124800 | 20298640300 | 153700 | 153700 | 153800 | 153600 | 532 |
| 418 | 20240619 | 124700 | 20216874700 | 153700 | 153800 | 153800 | 153700 | 101 |
| 419 | 20240619 | 124600 | 20201346800 | 153800 | 153700 | 153800 | 153700 | 158 |
| 420 | 20240619 | 124500 | 20177056900 | 153700 | 153700 | 153800 | 153700 | 168 |
| 421 | 20240619 | 124400 | 20151231100 | 153800 | 153800 | 153800 | 153700 | 78 |
| 422 | 20240619 | 124300 | 20139238500 | 153800 | 153800 | 153800 | 153700 | 80 |
| 423 | 20240619 | 124200 | 20126940800 | 153700 | 153800 | 153800 | 153700 | 388 |
| 424 | 20240619 | 124100 | 20067297100 | 153800 | 153800 | 153800 | 153700 | 97 |
| 425 | 20240619 | 124000 | 20052384000 | 153700 | 153700 | 153800 | 153700 | 176 |
| 426 | 20240619 | 123900 | 20025327700 | 153700 | 153700 | 153800 | 153700 | 107 |
| 427 | 20240619 | 123800 | 20008873900 | 153800 | 153900 | 153900 | 153700 | 217 |
| 428 | 20240619 | 123700 | 19975507300 | 153900 | 153700 | 154100 | 153700 | 678 |
| 429 | 20240619 | 123600 | 19871248900 | 153700 | 153800 | 153900 | 153700 | 578 |
| 430 | 20240619 | 123500 | 19782372200 | 153800 | 154000 | 154000 | 153800 | 420 |
| 431 | 20240619 | 123400 | 19717733100 | 154000 | 154100 | 154100 | 154000 | 140 |
| 432 | 20240619 | 123300 | 19696168700 | 154000 | 154100 | 154100 | 154000 | 293 |
| 433 | 20240619 | 123200 | 19651040100 | 154000 | 154100 | 154100 | 154000 | 1060 |
| 434 | 20240619 | 123100 | 19487708700 | 154200 | 154300 | 154500 | 154100 | 718 |
| 435 | 20240619 | 123000 | 19376979900 | 154300 | 154300 | 154300 | 154200 | 159 |
| 436 | 20240619 | 122900 | 19352451600 | 154300 | 154400 | 154500 | 154200 | 156 |
| 437 | 20240619 | 122800 | 19328373700 | 154200 | 154100 | 154200 | 154100 | 353 |
| 438 | 20240619 | 122700 | 19273952200 | 154100 | 154400 | 154500 | 154100 | 524 |
| 439 | 20240619 | 122600 | 19193144300 | 154400 | 154300 | 154500 | 154100 | 550 |
| 440 | 20240619 | 122500 | 19108275800 | 154300 | 154600 | 154600 | 154200 | 223 |
| 441 | 20240619 | 122400 | 19073853800 | 154600 | 154300 | 154600 | 154000 | 561 |
| 442 | 20240619 | 122300 | 18987264800 | 154300 | 154100 | 154300 | 154000 | 148 |
| 443 | 20240619 | 122200 | 18964459100 | 154300 | 154200 | 154300 | 154000 | 1076 |
| 444 | 20240619 | 122100 | 18798614800 | 154100 | 154100 | 154100 | 153900 | 616 |
| 445 | 20240619 | 122000 | 18703716800 | 154100 | 154200 | 154400 | 154100 | 499 |
| 446 | 20240619 | 121900 | 18626791500 | 154200 | 154200 | 154400 | 154200 | 397 |
| 447 | 20240619 | 121800 | 18565559900 | 154300 | 154500 | 154500 | 154200 | 617 |
| 448 | 20240619 | 121700 | 18470353800 | 154400 | 154500 | 154600 | 154400 | 290 |
| 449 | 20240619 | 121600 | 18425567100 | 154500 | 154600 | 154900 | 154400 | 1545 |
| 450 | 20240619 | 121500 | 18186547100 | 154600 | 154400 | 154800 | 154300 | 213 |
| 451 | 20240619 | 121400 | 18153621400 | 154400 | 154300 | 154900 | 154200 | 919 |
| 452 | 20240619 | 121300 | 18011699300 | 154200 | 154300 | 154500 | 154200 | 976 |
| 453 | 20240619 | 121200 | 17861147500 | 154300 | 154700 | 154700 | 154100 | 1181 |
| 454 | 20240619 | 121100 | 17678815900 | 154700 | 154900 | 155000 | 154600 | 977 |
| 455 | 20240619 | 121000 | 17527548100 | 154900 | 154800 | 155000 | 154800 | 593 |
| 456 | 20240619 | 120900 | 17435694100 | 154800 | 154700 | 154900 | 154700 | 392 |
| 457 | 20240619 | 120800 | 17375006000 | 154700 | 155000 | 155000 | 154700 | 423 |
| 458 | 20240619 | 120700 | 17309490100 | 154900 | 155000 | 155100 | 154900 | 3858 |
| 459 | 20240619 | 120600 | 16711542300 | 154900 | 154400 | 155000 | 154400 | 1610 |
| 460 | 20240619 | 120500 | 16462288300 | 154400 | 154400 | 154500 | 154300 | 2662 |
| 461 | 20240619 | 120400 | 16051504600 | 154400 | 154400 | 154500 | 154300 | 1093 |
| 462 | 20240619 | 120300 | 15882768500 | 154400 | 154400 | 154500 | 154200 | 1364 |
| 463 | 20240619 | 120200 | 15672304700 | 154400 | 154700 | 154700 | 154300 | 1348 |
| 464 | 20240619 | 120100 | 15464054500 | 154800 | 154400 | 154800 | 154400 | 897 |
| 465 | 20240619 | 120000 | 15325364300 | 154400 | 154400 | 154500 | 154300 | 1162 |
| 466 | 20240619 | 115900 | 15145898200 | 154400 | 154300 | 154500 | 154300 | 1198 |
| 467 | 20240619 | 115800 | 14960905100 | 154300 | 154300 | 154400 | 154200 | 510 |
| 468 | 20240619 | 115700 | 14882212200 | 154200 | 154000 | 154300 | 154000 | 681 |
| 469 | 20240619 | 115600 | 14777211400 | 154100 | 154000 | 154100 | 153900 | 517 |
| 470 | 20240619 | 115500 | 14697566600 | 153900 | 153900 | 154100 | 153800 | 469 |
| 471 | 20240619 | 115400 | 14625348600 | 154000 | 153600 | 154000 | 153600 | 1888 |
| 472 | 20240619 | 115300 | 14334939700 | 153600 | 153500 | 153600 | 153200 | 890 |
| 473 | 20240619 | 115200 | 14198432900 | 153500 | 153400 | 153600 | 153200 | 1729 |
| 474 | 20240619 | 115100 | 13933260900 | 153300 | 152900 | 153300 | 152800 | 1090 |
| 475 | 20240619 | 115000 | 13766437800 | 152900 | 152900 | 153000 | 152900 | 137 |
| 476 | 20240619 | 114900 | 13745482200 | 152900 | 152800 | 153000 | 152800 | 124 |
| 477 | 20240619 | 114800 | 13726522600 | 152800 | 152900 | 152900 | 152800 | 171 |
| 478 | 20240619 | 114700 | 13700380200 | 152900 | 152900 | 153000 | 152800 | 141 |
| 479 | 20240619 | 114600 | 13678819400 | 152900 | 152600 | 152900 | 152600 | 354 |
| 480 | 20240619 | 114500 | 13624753500 | 152600 | 152600 | 152800 | 152600 | 143 |
| 481 | 20240619 | 114400 | 13602918900 | 152600 | 152500 | 152600 | 152500 | 143 |
| 482 | 20240619 | 114300 | 13581099100 | 152600 | 152700 | 152700 | 152500 | 389 |
| 483 | 20240619 | 114200 | 13521755100 | 152700 | 152600 | 152700 | 152500 | 150 |
| 484 | 20240619 | 114100 | 13498863100 | 152600 | 152500 | 152600 | 152500 | 154 |
| 485 | 20240619 | 114000 | 13475365000 | 152500 | 152800 | 152900 | 152500 | 147 |
| 486 | 20240619 | 113900 | 13452905400 | 152800 | 152500 | 152800 | 152500 | 495 |
| 487 | 20240619 | 113800 | 13377343800 | 152600 | 152600 | 152600 | 152500 | 214 |
| 488 | 20240619 | 113700 | 13344689400 | 152600 | 152300 | 152600 | 152300 | 290 |
| 489 | 20240619 | 113600 | 13300462500 | 152300 | 152500 | 152500 | 152300 | 604 |
| 490 | 20240619 | 113500 | 13208424900 | 152500 | 152400 | 152500 | 152400 | 308 |
| 491 | 20240619 | 113400 | 13161456600 | 152500 | 152400 | 152500 | 152400 | 243 |
| 492 | 20240619 | 113300 | 13124407900 | 152400 | 152600 | 152600 | 152400 | 742 |
| 493 | 20240619 | 113200 | 13011249700 | 152600 | 152600 | 152700 | 152500 | 420 |
| 494 | 20240619 | 113100 | 12947159200 | 152700 | 152600 | 152700 | 152600 | 336 |
| 495 | 20240619 | 113000 | 12895876000 | 152600 | 152600 | 152700 | 152600 | 76 |
| 496 | 20240619 | 112900 | 12884274100 | 152700 | 152700 | 152700 | 152600 | 334 |
| 497 | 20240619 | 112800 | 12833301500 | 152700 | 152700 | 152700 | 152600 | 74 |
| 498 | 20240619 | 112700 | 12822005300 | 152800 | 152900 | 152900 | 152700 | 767 |
| 499 | 20240619 | 112600 | 12704866900 | 152900 | 152800 | 152900 | 152800 | 156 |
| 500 | 20240619 | 112500 | 12681024800 | 152800 | 152900 | 152900 | 152800 | 101 |
| 501 | 20240619 | 112400 | 12665588600 | 152900 | 153000 | 153000 | 152800 | 128 |
| 502 | 20240619 | 112300 | 12646016800 | 153000 | 152900 | 153000 | 152900 | 95 |
| 503 | 20240619 | 112200 | 12631490100 | 152800 | 152800 | 152900 | 152700 | 137 |
| 504 | 20240619 | 112100 | 12610556200 | 152700 | 152800 | 152900 | 152700 | 161 |
| 505 | 20240619 | 112000 | 12585964800 | 152700 | 152900 | 152900 | 152700 | 262 |
| 506 | 20240619 | 111900 | 12545919700 | 152900 | 152900 | 152900 | 152800 | 81 |
| 507 | 20240619 | 111800 | 12533535100 | 152900 | 152700 | 152900 | 152700 | 283 |
| 508 | 20240619 | 111700 | 12490293600 | 152700 | 152800 | 152800 | 152700 | 215 |
| 509 | 20240619 | 111600 | 12457448500 | 152800 | 152800 | 152800 | 152700 | 141 |
| 510 | 20240619 | 111500 | 12435903900 | 152800 | 152800 | 152800 | 152700 | 84 |
| 511 | 20240619 | 111400 | 12423071500 | 152700 | 153000 | 153100 | 152700 | 1031 |
| 512 | 20240619 | 111300 | 12265447300 | 153100 | 153200 | 153200 | 153000 | 132 |
| 513 | 20240619 | 111200 | 12245231800 | 153200 | 153100 | 153200 | 153100 | 162 |
| 514 | 20240619 | 111100 | 12220417900 | 153200 | 153200 | 153300 | 153100 | 250 |
| 515 | 20240619 | 111000 | 12182128100 | 153300 | 153200 | 153300 | 153100 | 210 |
| 516 | 20240619 | 110900 | 12149956800 | 153200 | 153300 | 153300 | 153100 | 157 |
| 517 | 20240619 | 110800 | 12125906500 | 153200 | 153200 | 153200 | 153100 | 295 |
| 518 | 20240619 | 110700 | 12080721900 | 153200 | 153200 | 153200 | 153100 | 200 |
| 519 | 20240619 | 110600 | 12050084800 | 153200 | 153200 | 153200 | 153100 | 107 |
| 520 | 20240619 | 110500 | 12033693600 | 153200 | 153200 | 153300 | 153000 | 727 |
| 521 | 20240619 | 110400 | 11922334500 | 153000 | 153100 | 153200 | 153000 | 137 |
| 522 | 20240619 | 110300 | 11901357000 | 153000 | 153100 | 153100 | 153000 | 160 |
| 523 | 20240619 | 110200 | 11876865800 | 153000 | 153100 | 153200 | 153000 | 370 |
| 524 | 20240619 | 110100 | 11820215000 | 153200 | 153300 | 153300 | 153100 | 164 |
| 525 | 20240619 | 110000 | 11795084700 | 153300 | 152900 | 153300 | 152900 | 444 |
| 526 | 20240619 | 105900 | 11727110700 | 153100 | 152800 | 153100 | 152800 | 289 |
| 527 | 20240619 | 105800 | 11682917600 | 152900 | 152800 | 153000 | 152700 | 757 |
| 528 | 20240619 | 105700 | 11567245900 | 152800 | 153100 | 153100 | 152700 | 299 |
| 529 | 20240619 | 105600 | 11521553200 | 153100 | 152800 | 153100 | 152700 | 242 |
| 530 | 20240619 | 105500 | 11484547100 | 152800 | 153000 | 153000 | 152800 | 209 |
| 531 | 20240619 | 105400 | 11452602100 | 153100 | 152800 | 153200 | 152800 | 803 |
| 532 | 20240619 | 105300 | 11329771100 | 152800 | 152700 | 152800 | 152700 | 351 |
| 533 | 20240619 | 105200 | 11276142800 | 152800 | 152700 | 152800 | 152700 | 166 |
| 534 | 20240619 | 105100 | 11250780100 | 152700 | 152800 | 152800 | 152700 | 90 |
| 535 | 20240619 | 105000 | 11237034900 | 152800 | 152600 | 152900 | 152600 | 176 |
| 536 | 20240619 | 104900 | 11210148000 | 152800 | 152500 | 152800 | 152400 | 361 |
| 537 | 20240619 | 104800 | 11155076500 | 152400 | 152700 | 152700 | 152400 | 275 |
| 538 | 20240619 | 104700 | 11113136700 | 152700 | 152700 | 152800 | 152600 | 149 |
| 539 | 20240619 | 104600 | 11090384700 | 152600 | 152700 | 152800 | 152500 | 840 |
| 540 | 20240619 | 104500 | 10962131700 | 152700 | 152500 | 152700 | 152500 | 601 |
| 541 | 20240619 | 104400 | 10870435500 | 152500 | 152300 | 152500 | 152300 | 529 |
| 542 | 20240619 | 104300 | 10789846200 | 152200 | 152200 | 152300 | 152200 | 209 |
| 543 | 20240619 | 104200 | 10758026400 | 152200 | 152300 | 152300 | 152200 | 167 |
| 544 | 20240619 | 104100 | 10732597700 | 152300 | 152400 | 152400 | 152200 | 224 |
| 545 | 20240619 | 104000 | 10698484200 | 152400 | 152200 | 152400 | 152200 | 279 |
| 546 | 20240619 | 103900 | 10655988900 | 152300 | 152200 | 152300 | 152200 | 192 |
| 547 | 20240619 | 103800 | 10626756300 | 152200 | 152300 | 152400 | 152200 | 399 |
| 548 | 20240619 | 103700 | 10565993100 | 152400 | 152300 | 152500 | 152200 | 537 |
| 549 | 20240619 | 103600 | 10484195500 | 152200 | 152200 | 152300 | 152100 | 257 |
| 550 | 20240619 | 103500 | 10445078600 | 152200 | 152300 | 152300 | 152200 | 655 |
| 551 | 20240619 | 103400 | 10345373800 | 152300 | 152400 | 152500 | 152200 | 392 |
| 552 | 20240619 | 103300 | 10285662600 | 152400 | 152300 | 152500 | 152200 | 883 |
| 553 | 20240619 | 103200 | 10151169800 | 152300 | 152300 | 152400 | 152200 | 541 |
| 554 | 20240619 | 103100 | 10068815100 | 152300 | 152700 | 152700 | 152300 | 1143 |
| 555 | 20240619 | 103000 | 9894629900 | 152700 | 152700 | 152900 | 152600 | 564 |
| 556 | 20240619 | 102900 | 9808505700 | 152700 | 152800 | 152900 | 152700 | 208 |
| 557 | 20240619 | 102800 | 9776720000 | 152900 | 153000 | 153200 | 152700 | 183 |
| 558 | 20240619 | 102700 | 9748703600 | 153000 | 152800 | 153000 | 152700 | 563 |
| 559 | 20240619 | 102600 | 9662624000 | 152800 | 153000 | 153000 | 152700 | 116 |
| 560 | 20240619 | 102500 | 9644901400 | 152700 | 153100 | 153100 | 152700 | 93 |
| 561 | 20240619 | 102400 | 9630680100 | 153200 | 152700 | 153300 | 152700 | 525 |
| 562 | 20240619 | 102300 | 9550323500 | 152700 | 152700 | 152800 | 152700 | 55 |
| 563 | 20240619 | 102200 | 9541924700 | 152700 | 152400 | 152700 | 152400 | 350 |
| 564 | 20240619 | 102100 | 9488542900 | 152500 | 152500 | 152500 | 152400 | 283 |
| 565 | 20240619 | 102000 | 9445408500 | 152500 | 152500 | 152500 | 152400 | 190 |
| 566 | 20240619 | 101900 | 9416446000 | 152500 | 152400 | 152700 | 152400 | 112 |
| 567 | 20240619 | 101800 | 9399369100 | 152700 | 152600 | 152700 | 152400 | 1426 |
| 568 | 20240619 | 101700 | 9181874200 | 152700 | 152600 | 152700 | 152600 | 141 |
| 569 | 20240619 | 101600 | 9160354600 | 152600 | 153000 | 153000 | 152600 | 596 |
| 570 | 20240619 | 101500 | 9069297200 | 152900 | 152900 | 153000 | 152900 | 131 |
| 571 | 20240619 | 101400 | 9049265100 | 153000 | 153200 | 153200 | 152900 | 383 |
| 572 | 20240619 | 101300 | 8990660000 | 153100 | 153200 | 153200 | 153100 | 110 |
| 573 | 20240619 | 101200 | 8973813700 | 153200 | 153100 | 153200 | 153000 | 381 |
| 574 | 20240619 | 101100 | 8915470300 | 153000 | 153300 | 153300 | 153000 | 684 |
| 575 | 20240619 | 101000 | 8810759100 | 153300 | 153300 | 153400 | 153200 | 148 |
| 576 | 20240619 | 100900 | 8788071700 | 153400 | 153300 | 153500 | 153200 | 268 |
| 577 | 20240619 | 100800 | 8746980000 | 153500 | 153500 | 153500 | 153400 | 200 |
| 578 | 20240619 | 100700 | 8716283800 | 153500 | 153600 | 153600 | 153400 | 129 |
| 579 | 20240619 | 100600 | 8696479000 | 153600 | 153600 | 153700 | 153600 | 113 |
| 580 | 20240619 | 100500 | 8679119600 | 153700 | 153500 | 153700 | 153300 | 748 |
| 581 | 20240619 | 100400 | 8564367400 | 153500 | 154000 | 154000 | 153500 | 830 |
| 582 | 20240619 | 100300 | 8436759200 | 154000 | 154100 | 154100 | 153900 | 74 |
| 583 | 20240619 | 100200 | 8425363700 | 154000 | 154100 | 154200 | 153800 | 963 |
| 584 | 20240619 | 100100 | 8276991900 | 154200 | 154100 | 154200 | 154000 | 179 |
| 585 | 20240619 | 100000 | 8249404700 | 154100 | 153800 | 154100 | 153600 | 1334 |
| 586 | 20240619 | 095900 | 8044188900 | 153700 | 153400 | 153700 | 153400 | 569 |
| 587 | 20240619 | 095800 | 7956835800 | 153400 | 153300 | 153400 | 153200 | 513 |
| 588 | 20240619 | 095700 | 7878182000 | 153300 | 153300 | 153300 | 153200 | 196 |
| 589 | 20240619 | 095600 | 7848151700 | 153200 | 153000 | 153200 | 152900 | 778 |
| 590 | 20240619 | 095500 | 7729027300 | 153000 | 153000 | 153100 | 152900 | 207 |
| 591 | 20240619 | 095400 | 7697353000 | 153000 | 152600 | 153000 | 152600 | 399 |
| 592 | 20240619 | 095300 | 7636340700 | 152600 | 152800 | 153000 | 152500 | 525 |
| 593 | 20240619 | 095200 | 7556147700 | 152800 | 152100 | 152800 | 152100 | 1506 |
| 594 | 20240619 | 095100 | 7326709700 | 152100 | 152100 | 152200 | 152100 | 119 |
| 595 | 20240619 | 095000 | 7308606100 | 152200 | 152200 | 152200 | 152100 | 776 |
| 596 | 20240619 | 094900 | 7190520900 | 152200 | 152000 | 152200 | 152000 | 781 |
| 597 | 20240619 | 094800 | 7071762500 | 152000 | 152100 | 152100 | 151900 | 1124 |
| 598 | 20240619 | 094700 | 6900953900 | 152000 | 152500 | 152500 | 152000 | 990 |
| 599 | 20240619 | 094600 | 6750376600 | 152400 | 152200 | 152500 | 152100 | 529 |
| 600 | 20240619 | 094500 | 6669853800 | 152200 | 152200 | 152200 | 152100 | 469 |
| 601 | 20240619 | 094400 | 6598478600 | 152100 | 152200 | 152300 | 152100 | 665 |
| 602 | 20240619 | 094300 | 6497307600 | 152200 | 152300 | 152300 | 151800 | 988 |
| 603 | 20240619 | 094200 | 6347212100 | 152200 | 152500 | 152600 | 151900 | 3342 |
| 604 | 20240619 | 094100 | 5838896500 | 152600 | 152600 | 152600 | 152400 | 982 |
| 605 | 20240619 | 094000 | 5689130700 | 152600 | 152700 | 152800 | 152500 | 963 |
| 606 | 20240619 | 093900 | 5542171500 | 152700 | 153000 | 153000 | 152600 | 3785 |
| 607 | 20240619 | 093800 | 4963617000 | 153000 | 153000 | 153100 | 153000 | 337 |
| 608 | 20240619 | 093700 | 4912043100 | 153100 | 153100 | 153200 | 153000 | 1307 |
| 609 | 20240619 | 093600 | 4711965200 | 153100 | 153300 | 153400 | 153100 | 649 |
| 610 | 20240619 | 093500 | 4612517300 | 153400 | 153400 | 153500 | 153400 | 781 |
| 611 | 20240619 | 093400 | 4492707800 | 153500 | 153400 | 153500 | 153400 | 118 |
| 612 | 20240619 | 093300 | 4474602400 | 153400 | 153500 | 153600 | 153400 | 785 |
| 613 | 20240619 | 093200 | 4354133900 | 153600 | 153900 | 154000 | 153500 | 818 |
| 614 | 20240619 | 093100 | 4228377900 | 153800 | 154000 | 154100 | 153800 | 470 |
| 615 | 20240619 | 093000 | 4156000000 | 154000 | 154400 | 154400 | 154000 | 432 |
| 616 | 20240619 | 092900 | 4089386700 | 154500 | 154600 | 154800 | 154500 | 729 |
| 617 | 20240619 | 092800 | 3976627900 | 154600 | 154100 | 154600 | 154000 | 1008 |
| 618 | 20240619 | 092700 | 3821126500 | 154100 | 154100 | 154100 | 153900 | 142 |
| 619 | 20240619 | 092600 | 3799255700 | 154100 | 154000 | 154100 | 153900 | 480 |
| 620 | 20240619 | 092500 | 3725349300 | 154000 | 153900 | 154000 | 153900 | 448 |
| 621 | 20240619 | 092400 | 3656393100 | 153900 | 154000 | 154000 | 153800 | 368 |
| 622 | 20240619 | 092300 | 3599758800 | 154000 | 154100 | 154100 | 153900 | 530 |
| 623 | 20240619 | 092200 | 3518142100 | 154100 | 154100 | 154200 | 154000 | 432 |
| 624 | 20240619 | 092100 | 3451551500 | 154000 | 154000 | 154100 | 153800 | 1252 |
| 625 | 20240619 | 092000 | 3258703500 | 153800 | 153900 | 154000 | 153700 | 475 |
| 626 | 20240619 | 091900 | 3185639000 | 153800 | 154100 | 154200 | 153800 | 965 |
| 627 | 20240619 | 091800 | 3037055700 | 154200 | 154200 | 154200 | 154100 | 106 |
| 628 | 20240619 | 091700 | 3020712700 | 154000 | 154000 | 154200 | 153800 | 794 |
| 629 | 20240619 | 091600 | 2898425600 | 154000 | 153900 | 154100 | 153800 | 475 |
| 630 | 20240619 | 091500 | 2825282100 | 153900 | 153700 | 153900 | 153500 | 398 |
| 631 | 20240619 | 091400 | 2764112300 | 153700 | 154000 | 154100 | 153700 | 753 |
| 632 | 20240619 | 091300 | 2648256100 | 153700 | 153700 | 154000 | 153500 | 354 |
| 633 | 20240619 | 091200 | 2593824000 | 153500 | 153500 | 153500 | 153400 | 215 |
| 634 | 20240619 | 091100 | 2560822700 | 153400 | 153300 | 154000 | 153200 | 462 |
| 635 | 20240619 | 091000 | 2489897900 | 153200 | 153400 | 153400 | 153000 | 509 |
| 636 | 20240619 | 090900 | 2411938700 | 153300 | 153800 | 153800 | 153300 | 1249 |
| 637 | 20240619 | 090800 | 2220161100 | 153700 | 153800 | 153800 | 153700 | 497 |
| 638 | 20240619 | 090700 | 2143732500 | 153800 | 154100 | 154200 | 153700 | 1212 |
| 639 | 20240619 | 090600 | 1957092200 | 154000 | 154200 | 154400 | 154000 | 1437 |
| 640 | 20240619 | 090500 | 1735437300 | 154100 | 153500 | 154200 | 153400 | 1324 |
| 641 | 20240619 | 090400 | 1531721500 | 153400 | 153300 | 153700 | 153300 | 1276 |
| 642 | 20240619 | 090300 | 1335922300 | 153300 | 153300 | 153400 | 153100 | 993 |
| 643 | 20240619 | 090200 | 1183765000 | 153300 | 153800 | 153800 | 153000 | 1563 |
| 644 | 20240619 | 090100 | 944144800 | 153800 | 153900 | 154200 | 153500 | 2937 |
| 645 | 20240619 | 090000 | 492465400 | 153900 | 152900 | 154300 | 152900 | 3120 |