38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 3 | 20240715 | 194800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20240715 | 194700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20240715 | 194600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20240715 | 194500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20240715 | 194400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20240715 | 194300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20240715 | 194200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20240715 | 194100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20240715 | 194000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20240715 | 193900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20240715 | 193800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20240715 | 193700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20240715 | 193600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20240715 | 193500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20240715 | 193400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20240715 | 193300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20240715 | 193200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20240715 | 193100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20240715 | 193000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20240715 | 192900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20240715 | 192800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20240715 | 192700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20240715 | 192600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20240715 | 192500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20240715 | 192400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20240715 | 192300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20240715 | 192200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20240715 | 192100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20240715 | 192000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20240715 | 191900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 33 | 20240715 | 191800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20240715 | 191700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20240715 | 191600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20240715 | 191500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20240715 | 191400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20240715 | 191300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20240715 | 191200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20240715 | 191100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20240715 | 191000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20240715 | 190900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20240715 | 190800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20240715 | 190700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20240715 | 190600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20240715 | 190500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20240715 | 190400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20240715 | 190300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20240715 | 190200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20240715 | 190100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20240715 | 190000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20240715 | 185900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20240715 | 185800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20240715 | 185700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20240715 | 185600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20240715 | 185500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20240715 | 185400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20240715 | 185300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20240715 | 185200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20240715 | 185100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20240715 | 185000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20240715 | 184900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 63 | 20240715 | 184800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20240715 | 184700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20240715 | 184600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20240715 | 184500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20240715 | 184400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20240715 | 184300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20240715 | 184200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20240715 | 184100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20240715 | 184000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20240715 | 183900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20240715 | 183800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20240715 | 183700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20240715 | 183600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20240715 | 183500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20240715 | 183400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20240715 | 183300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20240715 | 183200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20240715 | 183100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20240715 | 183000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20240715 | 182900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20240715 | 182800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20240715 | 182700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20240715 | 182600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20240715 | 182500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20240715 | 182400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20240715 | 182300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20240715 | 182200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20240715 | 182100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20240715 | 182000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20240715 | 181900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 93 | 20240715 | 181800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20240715 | 181700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20240715 | 181600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20240715 | 181500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20240715 | 181400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20240715 | 181300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20240715 | 181200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20240715 | 181100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20240715 | 181000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20240715 | 180900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20240715 | 180800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20240715 | 180700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20240715 | 180600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20240715 | 180500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20240715 | 180400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20240715 | 180300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20240715 | 180200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20240715 | 180100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20240715 | 180000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20240715 | 175900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20240715 | 175800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20240715 | 175700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20240715 | 175600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20240715 | 175500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20240715 | 175400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20240715 | 175300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20240715 | 175200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20240715 | 175100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20240715 | 175000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20240715 | 174900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 123 | 20240715 | 174800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20240715 | 174700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20240715 | 174600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20240715 | 174500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20240715 | 174400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20240715 | 174300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20240715 | 174200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20240715 | 174100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20240715 | 174000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20240715 | 173900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20240715 | 173800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20240715 | 173700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20240715 | 173600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20240715 | 173500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20240715 | 173400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20240715 | 173300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20240715 | 173200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20240715 | 173100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20240715 | 173000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20240715 | 172900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20240715 | 172800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20240715 | 172700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20240715 | 172600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20240715 | 172500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20240715 | 172400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20240715 | 172300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20240715 | 172200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20240715 | 172100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20240715 | 172000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20240715 | 171900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 153 | 20240715 | 171800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20240715 | 171700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20240715 | 171600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20240715 | 171500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20240715 | 171400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20240715 | 171300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20240715 | 171200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20240715 | 171100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20240715 | 171000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20240715 | 170900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20240715 | 170800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20240715 | 170700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20240715 | 170600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20240715 | 170500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20240715 | 170400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20240715 | 170300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20240715 | 170200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20240715 | 170100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20240715 | 170000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20240715 | 165900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20240715 | 165800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20240715 | 165700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20240715 | 165600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20240715 | 165500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20240715 | 165400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20240715 | 165300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20240715 | 165200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20240715 | 165100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20240715 | 165000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20240715 | 164900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 183 | 20240715 | 164800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20240715 | 164700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20240715 | 164600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20240715 | 164500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20240715 | 164400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20240715 | 164300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20240715 | 164200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20240715 | 164100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20240715 | 164000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20240715 | 163900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20240715 | 163800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20240715 | 163700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20240715 | 163600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20240715 | 163500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20240715 | 163400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20240715 | 163300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20240715 | 163200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20240715 | 163100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20240715 | 163000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20240715 | 162900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20240715 | 162800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20240715 | 162700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20240715 | 162600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20240715 | 162500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20240715 | 162400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 208 | 20240715 | 162300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 209 | 20240715 | 162200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 210 | 20240715 | 162100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 211 | 20240715 | 162000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 212 | 20240715 | 161900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 213 | 20240715 | 161800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 214 | 20240715 | 161700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 215 | 20240715 | 161600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 216 | 20240715 | 161500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 217 | 20240715 | 161400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 218 | 20240715 | 161300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 219 | 20240715 | 161200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 220 | 20240715 | 161100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 221 | 20240715 | 161000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 222 | 20240715 | 160900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 223 | 20240715 | 160800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 224 | 20240715 | 160700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 225 | 20240715 | 160600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 226 | 20240715 | 160500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 227 | 20240715 | 160400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 228 | 20240715 | 160300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 229 | 20240715 | 160200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 230 | 20240715 | 160100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 231 | 20240715 | 160000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 232 | 20240715 | 155900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 233 | 20240715 | 155800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 234 | 20240715 | 155700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 235 | 20240715 | 155600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 236 | 20240715 | 155500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 237 | 20240715 | 155400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 238 | 20240715 | 155300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 239 | 20240715 | 155200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 240 | 20240715 | 155100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 241 | 20240715 | 155000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 242 | 20240715 | 154900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 243 | 20240715 | 154800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 244 | 20240715 | 154700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 245 | 20240715 | 154600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 246 | 20240715 | 154500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 247 | 20240715 | 154400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 248 | 20240715 | 154300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 249 | 20240715 | 154200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 250 | 20240715 | 154100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 251 | 20240715 | 154000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 252 | 20240715 | 153900 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 253 | 20240715 | 153800 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 254 | 20240715 | 153700 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 255 | 20240715 | 153600 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 256 | 20240715 | 153500 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 257 | 20240715 | 153400 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 258 | 20240715 | 153300 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 259 | 20240715 | 153200 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 260 | 20240715 | 153100 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 261 | 20240715 | 153000 | 42105575100 | 133500 | 133500 | 133500 | 133500 | 17387 |
| 262 | 20240715 | 152900 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 263 | 20240715 | 152800 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 264 | 20240715 | 152700 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 265 | 20240715 | 152600 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 266 | 20240715 | 152500 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 267 | 20240715 | 152400 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 268 | 20240715 | 152300 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 269 | 20240715 | 152200 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 270 | 20240715 | 152100 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 271 | 20240715 | 152000 | 39784410600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 272 | 20240715 | 151900 | 39784410600 | 133900 | 133900 | 134000 | 133700 | 2931 |
| 273 | 20240715 | 151800 | 39392288700 | 133800 | 133900 | 134000 | 133800 | 3036 |
| 274 | 20240715 | 151700 | 38985844400 | 134000 | 134000 | 134000 | 133900 | 1176 |
| 275 | 20240715 | 151600 | 38828343900 | 133900 | 134200 | 134200 | 133900 | 7204 |
| 276 | 20240715 | 151500 | 37862876900 | 134200 | 134100 | 134200 | 134100 | 690 |
| 277 | 20240715 | 151400 | 37770335000 | 134100 | 134200 | 134300 | 134100 | 892 |
| 278 | 20240715 | 151300 | 37650647400 | 134200 | 134300 | 134300 | 134100 | 1654 |
| 279 | 20240715 | 151200 | 37428676300 | 134300 | 134300 | 134300 | 134200 | 953 |
| 280 | 20240715 | 151100 | 37300773700 | 134200 | 134300 | 134400 | 134200 | 1302 |
| 281 | 20240715 | 151000 | 37125910000 | 134400 | 134400 | 134500 | 134300 | 469 |
| 282 | 20240715 | 150900 | 37062889700 | 134500 | 134500 | 134500 | 134400 | 704 |
| 283 | 20240715 | 150800 | 36968263700 | 134400 | 134400 | 134500 | 134400 | 523 |
| 284 | 20240715 | 150700 | 36897942500 | 134500 | 134500 | 134600 | 134400 | 958 |
| 285 | 20240715 | 150600 | 36769132300 | 134500 | 134500 | 134600 | 134400 | 515 |
| 286 | 20240715 | 150500 | 36699888300 | 134500 | 134600 | 134600 | 134400 | 648 |
| 287 | 20240715 | 150400 | 36612745600 | 134500 | 134400 | 134600 | 134400 | 1008 |
| 288 | 20240715 | 150300 | 36477189100 | 134500 | 134400 | 134500 | 134400 | 346 |
| 289 | 20240715 | 150200 | 36430676000 | 134400 | 134300 | 134500 | 134300 | 437 |
| 290 | 20240715 | 150100 | 36371940700 | 134400 | 134300 | 134400 | 134300 | 579 |
| 291 | 20240715 | 150000 | 36294163900 | 134300 | 134400 | 134400 | 134300 | 374 |
| 292 | 20240715 | 145900 | 36243921000 | 134300 | 134300 | 134400 | 134300 | 274 |
| 293 | 20240715 | 145800 | 36207116800 | 134400 | 134400 | 134500 | 134300 | 763 |
| 294 | 20240715 | 145700 | 36104573300 | 134500 | 134400 | 134500 | 134400 | 304 |
| 295 | 20240715 | 145600 | 36063705900 | 134500 | 134600 | 134600 | 134400 | 737 |
| 296 | 20240715 | 145500 | 35964577900 | 134600 | 134400 | 134600 | 134400 | 321 |
| 297 | 20240715 | 145400 | 35921408000 | 134400 | 134600 | 134600 | 134400 | 1098 |
| 298 | 20240715 | 145300 | 35773746100 | 134600 | 134500 | 134600 | 134400 | 743 |
| 299 | 20240715 | 145200 | 35673834900 | 134500 | 134600 | 134600 | 134400 | 263 |
| 300 | 20240715 | 145100 | 35638461000 | 134600 | 134400 | 134600 | 134400 | 568 |
| 301 | 20240715 | 145000 | 35562085900 | 134500 | 134500 | 134600 | 134400 | 453 |
| 302 | 20240715 | 144900 | 35501167000 | 134500 | 134300 | 134500 | 134300 | 262 |
| 303 | 20240715 | 144800 | 35465969900 | 134300 | 134400 | 134400 | 134200 | 589 |
| 304 | 20240715 | 144700 | 35386873000 | 134400 | 134400 | 134600 | 134300 | 193 |
| 305 | 20240715 | 144600 | 35360920000 | 134400 | 134400 | 134500 | 134300 | 356 |
| 306 | 20240715 | 144500 | 35313093000 | 134400 | 134300 | 134500 | 134300 | 527 |
| 307 | 20240715 | 144400 | 35242297200 | 134400 | 134400 | 134600 | 134300 | 326 |
| 308 | 20240715 | 144300 | 35198488000 | 134300 | 134700 | 134700 | 134300 | 416 |
| 309 | 20240715 | 144200 | 35142544200 | 134600 | 134600 | 134700 | 134500 | 334 |
| 310 | 20240715 | 144100 | 35097593500 | 134600 | 134700 | 134700 | 134600 | 342 |
| 311 | 20240715 | 144000 | 35051548700 | 134600 | 134500 | 134700 | 134500 | 850 |
| 312 | 20240715 | 143900 | 34937200200 | 134500 | 134700 | 134700 | 134500 | 184 |
| 313 | 20240715 | 143800 | 34912428900 | 134600 | 134900 | 134900 | 134500 | 752 |
| 314 | 20240715 | 143700 | 34811145900 | 134900 | 134300 | 135000 | 134200 | 3475 |
| 315 | 20240715 | 143600 | 34343532000 | 134200 | 134100 | 134300 | 134100 | 385 |
| 316 | 20240715 | 143500 | 34291880700 | 134100 | 134300 | 134300 | 134100 | 485 |
| 317 | 20240715 | 143400 | 34226808000 | 134300 | 134200 | 134300 | 134200 | 199 |
| 318 | 20240715 | 143300 | 34200090900 | 134300 | 134200 | 134300 | 134100 | 252 |
| 319 | 20240715 | 143200 | 34166271400 | 134100 | 134200 | 134200 | 134000 | 476 |
| 320 | 20240715 | 143100 | 34102446200 | 134200 | 134100 | 134200 | 134000 | 372 |
| 321 | 20240715 | 143000 | 34052554200 | 134100 | 134200 | 134300 | 134000 | 518 |
| 322 | 20240715 | 142900 | 33983109300 | 134200 | 134100 | 134200 | 134100 | 352 |
| 323 | 20240715 | 142800 | 33935890500 | 134100 | 134200 | 134200 | 134100 | 406 |
| 324 | 20240715 | 142700 | 33881439400 | 134100 | 134200 | 134200 | 134100 | 425 |
| 325 | 20240715 | 142600 | 33824438700 | 134200 | 134100 | 134200 | 134100 | 353 |
| 326 | 20240715 | 142500 | 33777094000 | 134100 | 134300 | 134300 | 134100 | 423 |
| 327 | 20240715 | 142400 | 33720337600 | 134200 | 134300 | 134400 | 134200 | 499 |
| 328 | 20240715 | 142300 | 33653319900 | 134400 | 134400 | 134400 | 134300 | 454 |
| 329 | 20240715 | 142200 | 33592319300 | 134400 | 134500 | 134500 | 134400 | 619 |
| 330 | 20240715 | 142100 | 33509122500 | 134400 | 134500 | 134500 | 134400 | 401 |
| 331 | 20240715 | 142000 | 33455219800 | 134400 | 134400 | 134500 | 134300 | 450 |
| 332 | 20240715 | 141900 | 33394749700 | 134400 | 134400 | 134500 | 134300 | 758 |
| 333 | 20240715 | 141800 | 33292849000 | 134400 | 134200 | 134500 | 134200 | 551 |
| 334 | 20240715 | 141700 | 33218824100 | 134200 | 134300 | 134300 | 134200 | 832 |
| 335 | 20240715 | 141600 | 33107138500 | 134300 | 134100 | 134300 | 134000 | 1508 |
| 336 | 20240715 | 141500 | 32904824600 | 134100 | 133900 | 134100 | 133900 | 579 |
| 337 | 20240715 | 141400 | 32827240700 | 133900 | 133900 | 134000 | 133800 | 864 |
| 338 | 20240715 | 141300 | 32711544900 | 133900 | 133800 | 133900 | 133800 | 550 |
| 339 | 20240715 | 141200 | 32637919200 | 133900 | 134000 | 134000 | 133800 | 394 |
| 340 | 20240715 | 141100 | 32585169900 | 133900 | 133900 | 134000 | 133900 | 332 |
| 341 | 20240715 | 141000 | 32540706100 | 133900 | 133800 | 134000 | 133800 | 364 |
| 342 | 20240715 | 140900 | 32491966900 | 133800 | 133900 | 133900 | 133700 | 571 |
| 343 | 20240715 | 140800 | 32415593800 | 133900 | 133900 | 133900 | 133800 | 292 |
| 344 | 20240715 | 140700 | 32376516400 | 133800 | 133800 | 133900 | 133700 | 509 |
| 345 | 20240715 | 140600 | 32308409700 | 133800 | 133900 | 133900 | 133700 | 479 |
| 346 | 20240715 | 140500 | 32244330400 | 133800 | 133700 | 133900 | 133700 | 330 |
| 347 | 20240715 | 140400 | 32200195700 | 133800 | 133900 | 134000 | 133700 | 475 |
| 348 | 20240715 | 140300 | 32136663100 | 134000 | 133800 | 134000 | 133700 | 435 |
| 349 | 20240715 | 140200 | 32078455500 | 133900 | 133600 | 134000 | 133600 | 701 |
| 350 | 20240715 | 140100 | 31984673200 | 133600 | 133700 | 133800 | 133600 | 470 |
| 351 | 20240715 | 140000 | 31921829200 | 133600 | 133700 | 133900 | 133600 | 516 |
| 352 | 20240715 | 135900 | 31852836000 | 133600 | 133800 | 133900 | 133600 | 1186 |
| 353 | 20240715 | 135800 | 31694287200 | 133800 | 133700 | 133800 | 133700 | 451 |
| 354 | 20240715 | 135700 | 31633982700 | 133800 | 133700 | 133800 | 133700 | 193 |
| 355 | 20240715 | 135600 | 31608177300 | 133700 | 133700 | 133800 | 133600 | 1168 |
| 356 | 20240715 | 135500 | 31452054200 | 133800 | 133700 | 133800 | 133700 | 592 |
| 357 | 20240715 | 135400 | 31372894100 | 133800 | 133800 | 133800 | 133700 | 362 |
| 358 | 20240715 | 135300 | 31324488800 | 133800 | 133800 | 133800 | 133700 | 535 |
| 359 | 20240715 | 135200 | 31252954700 | 133800 | 133800 | 133800 | 133700 | 286 |
| 360 | 20240715 | 135100 | 31214699200 | 133700 | 133800 | 133800 | 133600 | 3028 |
| 361 | 20240715 | 135000 | 30809850200 | 133800 | 133800 | 133900 | 133700 | 505 |
| 362 | 20240715 | 134900 | 30742295900 | 133700 | 133900 | 133900 | 133700 | 784 |
| 363 | 20240715 | 134800 | 30637390200 | 133900 | 133900 | 133900 | 133800 | 583 |
| 364 | 20240715 | 134700 | 30559380000 | 133800 | 133900 | 134000 | 133800 | 757 |
| 365 | 20240715 | 134600 | 30458055700 | 134000 | 134000 | 134000 | 133800 | 391 |
| 366 | 20240715 | 134500 | 30405716200 | 133900 | 134000 | 134000 | 133800 | 338 |
| 367 | 20240715 | 134400 | 30360450600 | 134000 | 133800 | 134000 | 133800 | 311 |
| 368 | 20240715 | 134300 | 30318805400 | 133900 | 133900 | 133900 | 133800 | 604 |
| 369 | 20240715 | 134200 | 30237980600 | 133900 | 133800 | 133900 | 133800 | 292 |
| 370 | 20240715 | 134100 | 30198898400 | 133900 | 134000 | 134100 | 133800 | 911 |
| 371 | 20240715 | 134000 | 30076935800 | 134000 | 134100 | 134100 | 134000 | 458 |
| 372 | 20240715 | 133900 | 30015559900 | 134100 | 134100 | 134100 | 134000 | 264 |
| 373 | 20240715 | 133800 | 29980173400 | 134100 | 134100 | 134100 | 134000 | 453 |
| 374 | 20240715 | 133700 | 29919440600 | 134100 | 134100 | 134200 | 134000 | 682 |
| 375 | 20240715 | 133600 | 29827973800 | 134000 | 134100 | 134200 | 134000 | 436 |
| 376 | 20240715 | 133500 | 29769505600 | 134100 | 134000 | 134200 | 134000 | 639 |
| 377 | 20240715 | 133400 | 29683844500 | 134000 | 134000 | 134100 | 133900 | 433 |
| 378 | 20240715 | 133300 | 29625832900 | 134000 | 133900 | 134000 | 133800 | 589 |
| 379 | 20240715 | 133200 | 29546969000 | 133900 | 133900 | 133900 | 133800 | 465 |
| 380 | 20240715 | 133100 | 29484731800 | 133900 | 133900 | 133900 | 133800 | 677 |
| 381 | 20240715 | 133000 | 29394101200 | 133900 | 133800 | 133900 | 133800 | 814 |
| 382 | 20240715 | 132900 | 29285169500 | 133800 | 133800 | 133900 | 133700 | 386 |
| 383 | 20240715 | 132800 | 29233527900 | 133800 | 133800 | 133800 | 133700 | 640 |
| 384 | 20240715 | 132700 | 29147934700 | 133800 | 133700 | 133800 | 133700 | 1075 |
| 385 | 20240715 | 132600 | 29004170600 | 133600 | 133700 | 133700 | 133600 | 585 |
| 386 | 20240715 | 132500 | 28926007400 | 133600 | 133700 | 133700 | 133600 | 631 |
| 387 | 20240715 | 132400 | 28841695400 | 133600 | 133700 | 133700 | 133600 | 755 |
| 388 | 20240715 | 132300 | 28740787700 | 133700 | 133600 | 133800 | 133500 | 480 |
| 389 | 20240715 | 132200 | 28676651100 | 133600 | 133600 | 133700 | 133500 | 1173 |
| 390 | 20240715 | 132100 | 28520019500 | 133600 | 133800 | 133900 | 133500 | 4652 |
| 391 | 20240715 | 132000 | 27898437800 | 133800 | 133900 | 133900 | 133700 | 2100 |
| 392 | 20240715 | 131900 | 27617441500 | 133900 | 133900 | 134000 | 133800 | 2947 |
| 393 | 20240715 | 131800 | 27222871500 | 133900 | 133900 | 134000 | 133900 | 1034 |
| 394 | 20240715 | 131700 | 27084395400 | 134000 | 134000 | 134000 | 133900 | 893 |
| 395 | 20240715 | 131600 | 26964790100 | 134000 | 134000 | 134100 | 133900 | 4128 |
| 396 | 20240715 | 131500 | 26411614700 | 134000 | 134000 | 134100 | 134000 | 596 |
| 397 | 20240715 | 131400 | 26331743800 | 134100 | 134100 | 134200 | 134000 | 927 |
| 398 | 20240715 | 131300 | 26207499800 | 134100 | 134200 | 134200 | 134000 | 239 |
| 399 | 20240715 | 131200 | 26175450800 | 134100 | 134100 | 134200 | 134100 | 467 |
| 400 | 20240715 | 131100 | 26112825700 | 134100 | 134100 | 134200 | 134100 | 161 |
| 401 | 20240715 | 131000 | 26091232900 | 134200 | 134200 | 134200 | 134100 | 331 |
| 402 | 20240715 | 130900 | 26046820500 | 134100 | 134100 | 134200 | 134100 | 605 |
| 403 | 20240715 | 130800 | 25965685800 | 134200 | 134200 | 134200 | 134100 | 661 |
| 404 | 20240715 | 130700 | 25877038500 | 134100 | 134100 | 134200 | 134100 | 446 |
| 405 | 20240715 | 130600 | 25817226900 | 134200 | 134100 | 134200 | 134000 | 255 |
| 406 | 20240715 | 130500 | 25783030000 | 134100 | 134100 | 134200 | 134000 | 205 |
| 407 | 20240715 | 130400 | 25755539100 | 134000 | 134100 | 134200 | 134000 | 850 |
| 408 | 20240715 | 130300 | 25641552200 | 134100 | 134100 | 134200 | 134100 | 402 |
| 409 | 20240715 | 130200 | 25587637200 | 134200 | 134200 | 134200 | 134000 | 697 |
| 410 | 20240715 | 130100 | 25494188200 | 134200 | 134100 | 134200 | 134000 | 319 |
| 411 | 20240715 | 130000 | 25451412200 | 134100 | 134200 | 134300 | 134000 | 5975 |
| 412 | 20240715 | 125900 | 24650448900 | 134200 | 134100 | 134200 | 134100 | 530 |
| 413 | 20240715 | 125800 | 24579364800 | 134100 | 134200 | 134300 | 134000 | 5518 |
| 414 | 20240715 | 125700 | 23839316800 | 134200 | 134200 | 134300 | 134200 | 309 |
| 415 | 20240715 | 125600 | 23797845000 | 134200 | 134200 | 134300 | 134100 | 615 |
| 416 | 20240715 | 125500 | 23715309300 | 134100 | 134200 | 134300 | 134100 | 2513 |
| 417 | 20240715 | 125400 | 23378072600 | 134300 | 134300 | 134400 | 134200 | 1046 |
| 418 | 20240715 | 125300 | 23237595400 | 134400 | 134400 | 134400 | 134300 | 162 |
| 419 | 20240715 | 125200 | 23215822800 | 134300 | 134400 | 134500 | 134300 | 2849 |
| 420 | 20240715 | 125100 | 22833125100 | 134400 | 134400 | 134500 | 134400 | 610 |
| 421 | 20240715 | 125000 | 22751135100 | 134500 | 134500 | 134500 | 134400 | 204 |
| 422 | 20240715 | 124900 | 22723714800 | 134500 | 134500 | 134600 | 134400 | 336 |
| 423 | 20240715 | 124800 | 22678549300 | 134500 | 134400 | 134600 | 134400 | 297 |
| 424 | 20240715 | 124700 | 22638616700 | 134500 | 134400 | 134500 | 134400 | 242 |
| 425 | 20240715 | 124600 | 22606090900 | 134400 | 134400 | 134500 | 134300 | 610 |
| 426 | 20240715 | 124500 | 22524143500 | 134400 | 134400 | 134500 | 134300 | 752 |
| 427 | 20240715 | 124400 | 22423093700 | 134400 | 134400 | 134500 | 134400 | 54 |
| 428 | 20240715 | 124300 | 22415833500 | 134400 | 134500 | 134500 | 134300 | 592 |
| 429 | 20240715 | 124200 | 22336267200 | 134500 | 134300 | 134500 | 134300 | 571 |
| 430 | 20240715 | 124100 | 22259554400 | 134400 | 134500 | 134500 | 134300 | 1446 |
| 431 | 20240715 | 124000 | 22065233200 | 134500 | 134500 | 134500 | 134400 | 420 |
| 432 | 20240715 | 123900 | 22008781800 | 134400 | 134400 | 134500 | 134400 | 490 |
| 433 | 20240715 | 123800 | 21942915200 | 134500 | 134500 | 134500 | 134400 | 397 |
| 434 | 20240715 | 123700 | 21889548300 | 134400 | 134600 | 134600 | 134400 | 2766 |
| 435 | 20240715 | 123600 | 21517534200 | 134600 | 134500 | 134600 | 134500 | 938 |
| 436 | 20240715 | 123500 | 21391341100 | 134600 | 134500 | 134600 | 134500 | 307 |
| 437 | 20240715 | 123400 | 21350027100 | 134500 | 134500 | 134600 | 134500 | 885 |
| 438 | 20240715 | 123300 | 21230975200 | 134600 | 134600 | 134600 | 134500 | 593 |
| 439 | 20240715 | 123200 | 21151205700 | 134600 | 134500 | 134600 | 134500 | 466 |
| 440 | 20240715 | 123100 | 21088517400 | 134600 | 134600 | 134600 | 134500 | 277 |
| 441 | 20240715 | 123000 | 21051247200 | 134500 | 134500 | 134600 | 134500 | 756 |
| 442 | 20240715 | 122900 | 20949543500 | 134600 | 134700 | 134700 | 134500 | 2361 |
| 443 | 20240715 | 122800 | 20631779400 | 134600 | 134700 | 134700 | 134600 | 630 |
| 444 | 20240715 | 122700 | 20546977800 | 134600 | 134600 | 134700 | 134600 | 232 |
| 445 | 20240715 | 122600 | 20515747300 | 134700 | 134700 | 134700 | 134600 | 295 |
| 446 | 20240715 | 122500 | 20476031900 | 134700 | 134700 | 134800 | 134600 | 835 |
| 447 | 20240715 | 122400 | 20363591800 | 134800 | 134700 | 134800 | 134700 | 200 |
| 448 | 20240715 | 122300 | 20336650500 | 134700 | 134800 | 134800 | 134700 | 512 |
| 449 | 20240715 | 122200 | 20267668300 | 134800 | 134700 | 134800 | 134700 | 293 |
| 450 | 20240715 | 122100 | 20228195100 | 134700 | 134700 | 134700 | 134600 | 427 |
| 451 | 20240715 | 122000 | 20170698600 | 134700 | 134600 | 134700 | 134600 | 572 |
| 452 | 20240715 | 121900 | 20093689800 | 134700 | 134700 | 134700 | 134600 | 401 |
| 453 | 20240715 | 121800 | 20039704000 | 134700 | 134600 | 134700 | 134600 | 355 |
| 454 | 20240715 | 121700 | 19991895800 | 134700 | 134700 | 134800 | 134600 | 369 |
| 455 | 20240715 | 121600 | 19942210200 | 134700 | 134700 | 134700 | 134600 | 326 |
| 456 | 20240715 | 121500 | 19898307400 | 134600 | 134700 | 134900 | 134600 | 3067 |
| 457 | 20240715 | 121400 | 19485192300 | 134800 | 134800 | 134800 | 134700 | 500 |
| 458 | 20240715 | 121300 | 19417812600 | 134800 | 134700 | 134800 | 134700 | 194 |
| 459 | 20240715 | 121200 | 19391679400 | 134800 | 134700 | 134800 | 134700 | 553 |
| 460 | 20240715 | 121100 | 19317176000 | 134800 | 134800 | 134800 | 134700 | 305 |
| 461 | 20240715 | 121000 | 19276072300 | 134700 | 134800 | 134900 | 134700 | 543 |
| 462 | 20240715 | 120900 | 19202916600 | 134800 | 134800 | 134800 | 134700 | 223 |
| 463 | 20240715 | 120800 | 19172858200 | 134800 | 134800 | 134900 | 134700 | 292 |
| 464 | 20240715 | 120700 | 19133498700 | 134700 | 134800 | 134900 | 134700 | 879 |
| 465 | 20240715 | 120600 | 19015029000 | 134900 | 134800 | 134900 | 134800 | 226 |
| 466 | 20240715 | 120500 | 18984562000 | 134800 | 134800 | 134900 | 134800 | 288 |
| 467 | 20240715 | 120400 | 18945734400 | 134800 | 134900 | 134900 | 134800 | 669 |
| 468 | 20240715 | 120300 | 18855546900 | 134900 | 134800 | 134900 | 134800 | 152 |
| 469 | 20240715 | 120200 | 18835053200 | 134900 | 134800 | 134900 | 134800 | 615 |
| 470 | 20240715 | 120100 | 18752143200 | 134900 | 134900 | 134900 | 134800 | 157 |
| 471 | 20240715 | 120000 | 18730974700 | 134900 | 134900 | 134900 | 134800 | 244 |
| 472 | 20240715 | 115900 | 18698077300 | 134900 | 134900 | 134900 | 134800 | 367 |
| 473 | 20240715 | 115800 | 18648595800 | 134900 | 135000 | 135000 | 134800 | 387 |
| 474 | 20240715 | 115700 | 18596389200 | 134900 | 134900 | 135000 | 134800 | 479 |
| 475 | 20240715 | 115600 | 18531776700 | 134900 | 134900 | 135000 | 134900 | 352 |
| 476 | 20240715 | 115500 | 18484291700 | 134900 | 135000 | 135000 | 134800 | 328 |
| 477 | 20240715 | 115400 | 18440044700 | 135000 | 134900 | 135000 | 134800 | 332 |
| 478 | 20240715 | 115300 | 18395255900 | 134900 | 134900 | 135000 | 134900 | 293 |
| 479 | 20240715 | 115200 | 18355727800 | 135000 | 134800 | 135000 | 134800 | 331 |
| 480 | 20240715 | 115100 | 18311083400 | 134900 | 134900 | 135000 | 134800 | 532 |
| 481 | 20240715 | 115000 | 18239323000 | 134900 | 134800 | 135000 | 134800 | 80 |
| 482 | 20240715 | 114900 | 18228530900 | 134800 | 134900 | 134900 | 134800 | 739 |
| 483 | 20240715 | 114800 | 18128895000 | 134900 | 134900 | 135000 | 134800 | 221 |
| 484 | 20240715 | 114700 | 18099094200 | 134900 | 134800 | 135000 | 134800 | 322 |
| 485 | 20240715 | 114600 | 18055655700 | 134900 | 134800 | 135000 | 134700 | 733 |
| 486 | 20240715 | 114500 | 17956854000 | 134800 | 134800 | 134900 | 134800 | 380 |
| 487 | 20240715 | 114400 | 17905622800 | 134900 | 134900 | 134900 | 134800 | 505 |
| 488 | 20240715 | 114300 | 17837541000 | 134900 | 134900 | 134900 | 134800 | 414 |
| 489 | 20240715 | 114200 | 17781730200 | 134900 | 134800 | 134900 | 134800 | 163 |
| 490 | 20240715 | 114100 | 17759750900 | 134800 | 134800 | 134900 | 134800 | 446 |
| 491 | 20240715 | 114000 | 17699628000 | 134900 | 134800 | 134900 | 134800 | 150 |
| 492 | 20240715 | 113900 | 17679407100 | 134900 | 134800 | 134900 | 134800 | 369 |
| 493 | 20240715 | 113800 | 17629662800 | 134800 | 134800 | 135000 | 134800 | 704 |
| 494 | 20240715 | 113700 | 17534729000 | 134900 | 134900 | 135000 | 134800 | 1094 |
| 495 | 20240715 | 113600 | 17387221700 | 134900 | 134900 | 135000 | 134800 | 546 |
| 496 | 20240715 | 113500 | 17313579100 | 134900 | 134900 | 135000 | 134900 | 107 |
| 497 | 20240715 | 113400 | 17299143700 | 135000 | 135000 | 135000 | 134900 | 326 |
| 498 | 20240715 | 113300 | 17255160600 | 135000 | 135000 | 135100 | 135000 | 417 |
| 499 | 20240715 | 113200 | 17198862700 | 135000 | 134900 | 135100 | 134900 | 433 |
| 500 | 20240715 | 113100 | 17140423200 | 134900 | 135000 | 135000 | 134900 | 342 |
| 501 | 20240715 | 113000 | 17094280000 | 135000 | 134900 | 135100 | 134900 | 226 |
| 502 | 20240715 | 112900 | 17063772400 | 135000 | 134900 | 135000 | 134800 | 359 |
| 503 | 20240715 | 112800 | 17015361800 | 134800 | 134900 | 134900 | 134800 | 532 |
| 504 | 20240715 | 112700 | 16943640900 | 134900 | 134800 | 134900 | 134800 | 387 |
| 505 | 20240715 | 112600 | 16891461100 | 134900 | 134900 | 135000 | 134800 | 440 |
| 506 | 20240715 | 112500 | 16832114400 | 134900 | 135100 | 135200 | 134900 | 819 |
| 507 | 20240715 | 112400 | 16721553500 | 135100 | 135100 | 135200 | 135000 | 344 |
| 508 | 20240715 | 112300 | 16675086500 | 135100 | 135000 | 135100 | 135000 | 578 |
| 509 | 20240715 | 112200 | 16597046400 | 135100 | 135200 | 135200 | 135000 | 48 |
| 510 | 20240715 | 112100 | 16590561700 | 135200 | 134800 | 135200 | 134800 | 1260 |
| 511 | 20240715 | 112000 | 16420494100 | 134800 | 134800 | 135000 | 134800 | 543 |
| 512 | 20240715 | 111900 | 16347274500 | 134900 | 134800 | 134900 | 134800 | 326 |
| 513 | 20240715 | 111800 | 16303323900 | 134900 | 134900 | 135000 | 134800 | 442 |
| 514 | 20240715 | 111700 | 16243724100 | 134900 | 135000 | 135000 | 134800 | 427 |
| 515 | 20240715 | 111600 | 16186112900 | 134900 | 134700 | 135000 | 134700 | 739 |
| 516 | 20240715 | 111500 | 16086442400 | 134700 | 135000 | 135100 | 134600 | 6844 |
| 517 | 20240715 | 111400 | 15163266500 | 135000 | 135100 | 135100 | 135000 | 3688 |
| 518 | 20240715 | 111300 | 14665376000 | 135100 | 135100 | 135100 | 135000 | 230 |
| 519 | 20240715 | 111200 | 14634313200 | 135100 | 135000 | 135200 | 135000 | 612 |
| 520 | 20240715 | 111100 | 14551639300 | 135100 | 135100 | 135100 | 135000 | 638 |
| 521 | 20240715 | 111000 | 14465467300 | 135100 | 135100 | 135200 | 135000 | 856 |
| 522 | 20240715 | 110900 | 14349831300 | 135200 | 135100 | 135200 | 135100 | 195 |
| 523 | 20240715 | 110800 | 14323476400 | 135100 | 135300 | 135300 | 135100 | 2979 |
| 524 | 20240715 | 110700 | 13920933200 | 135300 | 135200 | 135300 | 135100 | 408 |
| 525 | 20240715 | 110600 | 13865775100 | 135200 | 135300 | 135500 | 135100 | 3032 |
| 526 | 20240715 | 110500 | 13455839500 | 135500 | 135300 | 135500 | 135300 | 775 |
| 527 | 20240715 | 110400 | 13350925200 | 135400 | 135400 | 135500 | 135300 | 180 |
| 528 | 20240715 | 110300 | 13326553200 | 135400 | 135200 | 135500 | 135200 | 612 |
| 529 | 20240715 | 110200 | 13243736700 | 135300 | 135400 | 135400 | 135200 | 972 |
| 530 | 20240715 | 110100 | 13112213400 | 135400 | 135400 | 135500 | 135300 | 835 |
| 531 | 20240715 | 110000 | 12999177100 | 135400 | 135400 | 135500 | 135300 | 813 |
| 532 | 20240715 | 105900 | 12889099400 | 135500 | 135500 | 135500 | 135400 | 54 |
| 533 | 20240715 | 105800 | 12881784500 | 135400 | 135500 | 135500 | 135400 | 111 |
| 534 | 20240715 | 105700 | 12866746400 | 135500 | 135300 | 135600 | 135300 | 139 |
| 535 | 20240715 | 105600 | 12847921900 | 135400 | 135600 | 135600 | 135400 | 219 |
| 536 | 20240715 | 105500 | 12818257500 | 135500 | 135400 | 135600 | 135300 | 97 |
| 537 | 20240715 | 105400 | 12805123900 | 135400 | 135500 | 135700 | 135400 | 756 |
| 538 | 20240715 | 105300 | 12702705200 | 135500 | 135600 | 135700 | 135500 | 111 |
| 539 | 20240715 | 105200 | 12687652600 | 135600 | 135500 | 135600 | 135500 | 128 |
| 540 | 20240715 | 105100 | 12670304800 | 135500 | 135600 | 135600 | 135400 | 440 |
| 541 | 20240715 | 105000 | 12610679100 | 135700 | 135600 | 135700 | 135600 | 124 |
| 542 | 20240715 | 104900 | 12593860400 | 135700 | 135700 | 135800 | 135500 | 153 |
| 543 | 20240715 | 104800 | 12573103700 | 135700 | 135400 | 135900 | 135400 | 409 |
| 544 | 20240715 | 104700 | 12517597100 | 135400 | 135300 | 135500 | 135300 | 423 |
| 545 | 20240715 | 104600 | 12460331600 | 135300 | 135200 | 135300 | 135200 | 231 |
| 546 | 20240715 | 104500 | 12429087100 | 135200 | 135200 | 135300 | 135200 | 137 |
| 547 | 20240715 | 104400 | 12410559400 | 135200 | 135100 | 135200 | 135100 | 289 |
| 548 | 20240715 | 104300 | 12371494800 | 135200 | 135100 | 135200 | 135100 | 226 |
| 549 | 20240715 | 104200 | 12340958400 | 135100 | 135100 | 135200 | 135100 | 585 |
| 550 | 20240715 | 104100 | 12261905300 | 135100 | 135300 | 135300 | 135100 | 1066 |
| 551 | 20240715 | 104000 | 12117753700 | 135200 | 135200 | 135300 | 135100 | 1448 |
| 552 | 20240715 | 103900 | 11921980400 | 135200 | 135300 | 135400 | 135200 | 2645 |
| 553 | 20240715 | 103800 | 11564171400 | 135400 | 135600 | 135600 | 135300 | 3659 |
| 554 | 20240715 | 103700 | 11068596100 | 135500 | 135600 | 135600 | 135500 | 357 |
| 555 | 20240715 | 103600 | 11020217400 | 135600 | 135600 | 135700 | 135500 | 1686 |
| 556 | 20240715 | 103500 | 10791596800 | 135600 | 135700 | 135800 | 135600 | 325 |
| 557 | 20240715 | 103400 | 10747499200 | 135700 | 136000 | 136000 | 135700 | 394 |
| 558 | 20240715 | 103300 | 10693979000 | 136000 | 135800 | 136000 | 135800 | 157 |
| 559 | 20240715 | 103200 | 10672645800 | 135800 | 135700 | 135800 | 135700 | 325 |
| 560 | 20240715 | 103100 | 10628532400 | 135600 | 135600 | 135700 | 135600 | 179 |
| 561 | 20240715 | 103000 | 10604257600 | 135600 | 135600 | 135700 | 135500 | 385 |
| 562 | 20240715 | 102900 | 10552043600 | 135600 | 135700 | 135700 | 135600 | 201 |
| 563 | 20240715 | 102800 | 10524785800 | 135600 | 135800 | 135900 | 135600 | 1593 |
| 564 | 20240715 | 102700 | 10308525500 | 135900 | 135900 | 135900 | 135800 | 657 |
| 565 | 20240715 | 102600 | 10219245500 | 136000 | 135900 | 136000 | 135800 | 418 |
| 566 | 20240715 | 102500 | 10162440900 | 135900 | 135500 | 135900 | 135500 | 281 |
| 567 | 20240715 | 102400 | 10124309000 | 135600 | 135700 | 135700 | 135500 | 1055 |
| 568 | 20240715 | 102300 | 9981272100 | 135700 | 135700 | 135700 | 135600 | 152 |
| 569 | 20240715 | 102200 | 9960650500 | 135700 | 135700 | 135900 | 135700 | 1077 |
| 570 | 20240715 | 102100 | 9814422300 | 135700 | 135600 | 135800 | 135500 | 230 |
| 571 | 20240715 | 102000 | 9783207400 | 135600 | 135500 | 135600 | 135500 | 1017 |
| 572 | 20240715 | 101900 | 9645328700 | 135600 | 135600 | 135600 | 135400 | 489 |
| 573 | 20240715 | 101800 | 9579059800 | 135600 | 135500 | 135600 | 135500 | 303 |
| 574 | 20240715 | 101700 | 9537995200 | 135600 | 135400 | 135600 | 135400 | 750 |
| 575 | 20240715 | 101600 | 9436402100 | 135500 | 135500 | 135600 | 135300 | 1429 |
| 576 | 20240715 | 101500 | 9242830400 | 135600 | 135800 | 135900 | 135500 | 1400 |
| 577 | 20240715 | 101400 | 9052900400 | 135800 | 135900 | 135900 | 135800 | 419 |
| 578 | 20240715 | 101300 | 8995998300 | 135800 | 136000 | 136000 | 135800 | 507 |
| 579 | 20240715 | 101200 | 8927094800 | 136000 | 136300 | 136400 | 135900 | 5063 |
| 580 | 20240715 | 101100 | 8238122800 | 136400 | 136500 | 136600 | 136400 | 1643 |
| 581 | 20240715 | 101000 | 8013866600 | 136500 | 136500 | 136600 | 136500 | 971 |
| 582 | 20240715 | 100900 | 7881298200 | 136600 | 136800 | 136800 | 136500 | 1932 |
| 583 | 20240715 | 100800 | 7617297500 | 136900 | 137000 | 137000 | 136800 | 166 |
| 584 | 20240715 | 100700 | 7594572500 | 136900 | 136900 | 137000 | 136700 | 443 |
| 585 | 20240715 | 100600 | 7533957000 | 136800 | 137000 | 137100 | 136800 | 2060 |
| 586 | 20240715 | 100500 | 7251804300 | 137100 | 137000 | 137200 | 137000 | 706 |
| 587 | 20240715 | 100400 | 7155047800 | 137000 | 137200 | 137200 | 137000 | 605 |
| 588 | 20240715 | 100300 | 7072106400 | 137100 | 137200 | 137300 | 137100 | 682 |
| 589 | 20240715 | 100200 | 6978563300 | 137300 | 137700 | 137700 | 137300 | 2587 |
| 590 | 20240715 | 100100 | 6623036500 | 137700 | 137900 | 137900 | 137600 | 2869 |
| 591 | 20240715 | 100000 | 6228179500 | 138000 | 137700 | 138000 | 137700 | 82 |
| 592 | 20240715 | 095900 | 6216877700 | 137700 | 137900 | 137900 | 137600 | 1976 |
| 593 | 20240715 | 095800 | 5944703600 | 137900 | 137900 | 137900 | 137800 | 291 |
| 594 | 20240715 | 095700 | 5904579900 | 137900 | 137800 | 137900 | 137800 | 146 |
| 595 | 20240715 | 095600 | 5884454500 | 137900 | 137800 | 137900 | 137800 | 48 |
| 596 | 20240715 | 095500 | 5877838500 | 137800 | 137800 | 137900 | 137700 | 292 |
| 597 | 20240715 | 095400 | 5837609800 | 137800 | 137900 | 137900 | 137800 | 1066 |
| 598 | 20240715 | 095300 | 5690709600 | 137900 | 137900 | 138000 | 137900 | 427 |
| 599 | 20240715 | 095200 | 5631825900 | 137900 | 138000 | 138000 | 137900 | 22 |
| 600 | 20240715 | 095100 | 5628791300 | 138000 | 137900 | 138000 | 137900 | 99 |
| 601 | 20240715 | 095000 | 5615137500 | 137900 | 137900 | 137900 | 137900 | 562 |
| 602 | 20240715 | 094900 | 5537637700 | 138000 | 138100 | 138200 | 138000 | 297 |
| 603 | 20240715 | 094800 | 5496644500 | 138100 | 138100 | 138100 | 138000 | 142 |
| 604 | 20240715 | 094700 | 5477039000 | 138200 | 138000 | 138200 | 138000 | 731 |
| 605 | 20240715 | 094600 | 5376137500 | 138100 | 138200 | 138200 | 138000 | 139 |
| 606 | 20240715 | 094500 | 5356947700 | 138100 | 138000 | 138100 | 138000 | 219 |
| 607 | 20240715 | 094400 | 5326716800 | 138000 | 138200 | 138200 | 138000 | 242 |
| 608 | 20240715 | 094300 | 5293296600 | 138200 | 138000 | 138200 | 138000 | 119 |
| 609 | 20240715 | 094200 | 5276866400 | 138000 | 138000 | 138000 | 138000 | 208 |
| 610 | 20240715 | 094100 | 5248162400 | 138100 | 138400 | 138400 | 138000 | 383 |
| 611 | 20240715 | 094000 | 5195288600 | 138400 | 137900 | 138400 | 137900 | 323 |
| 612 | 20240715 | 093900 | 5150647200 | 137900 | 137800 | 138000 | 137800 | 241 |
| 613 | 20240715 | 093800 | 5117420100 | 137900 | 137900 | 137900 | 137800 | 388 |
| 614 | 20240715 | 093700 | 5063940600 | 137900 | 137900 | 137900 | 137800 | 157 |
| 615 | 20240715 | 093600 | 5042296400 | 137800 | 137800 | 137900 | 137800 | 114 |
| 616 | 20240715 | 093500 | 5026582600 | 137900 | 138000 | 138100 | 137900 | 788 |
| 617 | 20240715 | 093400 | 4917851500 | 138100 | 138100 | 138100 | 138000 | 835 |
| 618 | 20240715 | 093300 | 4802542300 | 138100 | 138100 | 138200 | 138000 | 281 |
| 619 | 20240715 | 093200 | 4763733000 | 138100 | 138200 | 138300 | 138100 | 261 |
| 620 | 20240715 | 093100 | 4727670800 | 138300 | 138400 | 138400 | 138200 | 205 |
| 621 | 20240715 | 093000 | 4699308800 | 138400 | 138100 | 138500 | 138100 | 200 |
| 622 | 20240715 | 092900 | 4671650900 | 138300 | 138300 | 138300 | 138000 | 86 |
| 623 | 20240715 | 092800 | 4659771500 | 138300 | 138100 | 138600 | 138100 | 324 |
| 624 | 20240715 | 092700 | 4614964000 | 138200 | 138500 | 138500 | 138200 | 385 |
| 625 | 20240715 | 092600 | 4561704800 | 138500 | 138600 | 138800 | 138400 | 809 |
| 626 | 20240715 | 092500 | 4449458200 | 138600 | 138700 | 138800 | 138500 | 668 |
| 627 | 20240715 | 092400 | 4356870900 | 138700 | 138500 | 138800 | 138300 | 1336 |
| 628 | 20240715 | 092300 | 4171687000 | 138600 | 138400 | 138700 | 138300 | 1690 |
| 629 | 20240715 | 092200 | 3937589000 | 138400 | 138300 | 138400 | 138100 | 383 |
| 630 | 20240715 | 092100 | 3884651800 | 138100 | 137700 | 138300 | 137700 | 738 |
| 631 | 20240715 | 092000 | 3782788300 | 137700 | 137900 | 138000 | 137700 | 1019 |
| 632 | 20240715 | 091900 | 3642433300 | 137900 | 137900 | 138000 | 137800 | 367 |
| 633 | 20240715 | 091800 | 3591824400 | 137900 | 137700 | 137900 | 137700 | 86 |
| 634 | 20240715 | 091700 | 3579974600 | 137800 | 137900 | 137900 | 137700 | 1011 |
| 635 | 20240715 | 091600 | 3440649100 | 137900 | 137800 | 138000 | 137800 | 723 |
| 636 | 20240715 | 091500 | 3340983600 | 137800 | 137900 | 138100 | 137800 | 845 |
| 637 | 20240715 | 091400 | 3224452900 | 137900 | 138300 | 138300 | 137900 | 363 |
| 638 | 20240715 | 091300 | 3174378700 | 138000 | 138000 | 138200 | 137900 | 518 |
| 639 | 20240715 | 091200 | 3102886100 | 138000 | 137900 | 138100 | 137900 | 518 |
| 640 | 20240715 | 091100 | 3031427000 | 138000 | 138200 | 138200 | 137900 | 762 |
| 641 | 20240715 | 091000 | 2926238900 | 138000 | 138400 | 138400 | 138000 | 1255 |
| 642 | 20240715 | 090900 | 2752847700 | 138400 | 138200 | 138500 | 137900 | 1821 |
| 643 | 20240715 | 090800 | 2501398300 | 138300 | 138400 | 138500 | 138200 | 720 |
| 644 | 20240715 | 090700 | 2401788800 | 138400 | 138500 | 138900 | 138400 | 947 |
| 645 | 20240715 | 090600 | 2270571600 | 138400 | 137600 | 138500 | 137600 | 2070 |
| 646 | 20240715 | 090500 | 1984726200 | 137700 | 137800 | 137900 | 137600 | 741 |
| 647 | 20240715 | 090400 | 1882670400 | 137900 | 138100 | 138200 | 137600 | 1613 |
| 648 | 20240715 | 090300 | 1660337100 | 138300 | 138400 | 138500 | 138100 | 1417 |
| 649 | 20240715 | 090200 | 1464457700 | 138500 | 138500 | 138800 | 137900 | 1179 |
| 650 | 20240715 | 090100 | 1301565900 | 138900 | 139600 | 139600 | 137600 | 5196 |
| 651 | 20240715 | 090000 | 582097200 | 139600 | 139500 | 139900 | 139000 | 4052 |