37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 3 | 20240725 | 194200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20240725 | 194100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20240725 | 194000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20240725 | 193900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20240725 | 193800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20240725 | 193700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20240725 | 193600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20240725 | 193500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20240725 | 193400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20240725 | 193300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20240725 | 193200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20240725 | 193100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20240725 | 193000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20240725 | 192900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20240725 | 192800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20240725 | 192700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20240725 | 192600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20240725 | 192500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20240725 | 192400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20240725 | 192300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20240725 | 192200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20240725 | 192100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20240725 | 192000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20240725 | 191900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20240725 | 191800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20240725 | 191700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20240725 | 191600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20240725 | 191500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20240725 | 191400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20240725 | 191300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 33 | 20240725 | 191200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20240725 | 191100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20240725 | 191000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20240725 | 190900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20240725 | 190800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20240725 | 190700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20240725 | 190600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20240725 | 190500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20240725 | 190400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20240725 | 190300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20240725 | 190200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20240725 | 190100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20240725 | 190000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20240725 | 185900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20240725 | 185800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20240725 | 185700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20240725 | 185600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20240725 | 185500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20240725 | 185400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20240725 | 185300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20240725 | 185200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20240725 | 185100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20240725 | 185000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20240725 | 184900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20240725 | 184800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20240725 | 184700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20240725 | 184600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20240725 | 184500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20240725 | 184400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20240725 | 184300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 63 | 20240725 | 184200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20240725 | 184100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20240725 | 184000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20240725 | 183900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20240725 | 183800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20240725 | 183700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20240725 | 183600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20240725 | 183500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20240725 | 183400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20240725 | 183300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20240725 | 183200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20240725 | 183100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20240725 | 183000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20240725 | 182900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20240725 | 182800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20240725 | 182700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20240725 | 182600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20240725 | 182500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20240725 | 182400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20240725 | 182300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20240725 | 182200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20240725 | 182100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20240725 | 182000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20240725 | 181900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20240725 | 181800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20240725 | 181700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20240725 | 181600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20240725 | 181500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20240725 | 181400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20240725 | 181300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 93 | 20240725 | 181200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20240725 | 181100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20240725 | 181000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20240725 | 180900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20240725 | 180800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20240725 | 180700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20240725 | 180600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20240725 | 180500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20240725 | 180400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20240725 | 180300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20240725 | 180200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20240725 | 180100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20240725 | 180000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20240725 | 175900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20240725 | 175800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20240725 | 175700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20240725 | 175600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20240725 | 175500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20240725 | 175400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20240725 | 175300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20240725 | 175200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20240725 | 175100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20240725 | 175000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20240725 | 174900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20240725 | 174800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20240725 | 174700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20240725 | 174600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20240725 | 174500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20240725 | 174400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20240725 | 174300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 123 | 20240725 | 174200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20240725 | 174100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20240725 | 174000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20240725 | 173900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20240725 | 173800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20240725 | 173700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20240725 | 173600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20240725 | 173500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20240725 | 173400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20240725 | 173300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20240725 | 173200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20240725 | 173100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20240725 | 173000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20240725 | 172900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20240725 | 172800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20240725 | 172700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20240725 | 172600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20240725 | 172500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20240725 | 172400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20240725 | 172300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20240725 | 172200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20240725 | 172100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20240725 | 172000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20240725 | 171900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20240725 | 171800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20240725 | 171700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20240725 | 171600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20240725 | 171500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20240725 | 171400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20240725 | 171300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 153 | 20240725 | 171200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20240725 | 171100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20240725 | 171000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20240725 | 170900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20240725 | 170800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20240725 | 170700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20240725 | 170600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20240725 | 170500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20240725 | 170400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20240725 | 170300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20240725 | 170200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20240725 | 170100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20240725 | 170000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20240725 | 165900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20240725 | 165800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20240725 | 165700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20240725 | 165600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20240725 | 165500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20240725 | 165400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20240725 | 165300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20240725 | 165200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20240725 | 165100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20240725 | 165000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20240725 | 164900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20240725 | 164800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20240725 | 164700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20240725 | 164600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20240725 | 164500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20240725 | 164400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20240725 | 164300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 183 | 20240725 | 164200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20240725 | 164100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20240725 | 164000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20240725 | 163900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20240725 | 163800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20240725 | 163700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20240725 | 163600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20240725 | 163500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20240725 | 163400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20240725 | 163300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20240725 | 163200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 194 | 20240725 | 163100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 195 | 20240725 | 163000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 196 | 20240725 | 162900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 197 | 20240725 | 162800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 198 | 20240725 | 162700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 199 | 20240725 | 162600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20240725 | 162500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20240725 | 162400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 202 | 20240725 | 162300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 203 | 20240725 | 162200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 204 | 20240725 | 162100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 205 | 20240725 | 162000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 206 | 20240725 | 161900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 207 | 20240725 | 161800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 208 | 20240725 | 161700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20240725 | 161600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 210 | 20240725 | 161500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 211 | 20240725 | 161400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 212 | 20240725 | 161300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 213 | 20240725 | 161200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 214 | 20240725 | 161100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 215 | 20240725 | 161000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 216 | 20240725 | 160900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 217 | 20240725 | 160800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 218 | 20240725 | 160700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 219 | 20240725 | 160600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 220 | 20240725 | 160500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 221 | 20240725 | 160400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 222 | 20240725 | 160300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 223 | 20240725 | 160200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 224 | 20240725 | 160100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 225 | 20240725 | 160000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 226 | 20240725 | 155900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 227 | 20240725 | 155800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 228 | 20240725 | 155700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 229 | 20240725 | 155600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 230 | 20240725 | 155500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 231 | 20240725 | 155400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 232 | 20240725 | 155300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 233 | 20240725 | 155200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 234 | 20240725 | 155100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 235 | 20240725 | 155000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 236 | 20240725 | 154900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 237 | 20240725 | 154800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 238 | 20240725 | 154700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 239 | 20240725 | 154600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 240 | 20240725 | 154500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 241 | 20240725 | 154400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 242 | 20240725 | 154300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 243 | 20240725 | 154200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 244 | 20240725 | 154100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 245 | 20240725 | 154000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 246 | 20240725 | 153900 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 247 | 20240725 | 153800 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 248 | 20240725 | 153700 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 249 | 20240725 | 153600 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 250 | 20240725 | 153500 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 251 | 20240725 | 153400 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 252 | 20240725 | 153300 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 253 | 20240725 | 153200 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 254 | 20240725 | 153100 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 255 | 20240725 | 153000 | 31772990800 | 115300 | 115300 | 115300 | 115300 | 8733 |
| 256 | 20240725 | 152900 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20240725 | 152800 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20240725 | 152700 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20240725 | 152600 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20240725 | 152500 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20240725 | 152400 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 262 | 20240725 | 152300 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 263 | 20240725 | 152200 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 264 | 20240725 | 152100 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 265 | 20240725 | 152000 | 30766075900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 266 | 20240725 | 151900 | 30766075900 | 115000 | 115200 | 115200 | 114800 | 701 |
| 267 | 20240725 | 151800 | 30685522500 | 115200 | 115100 | 115300 | 114900 | 217 |
| 268 | 20240725 | 151700 | 30660543600 | 115000 | 115100 | 115400 | 115000 | 415 |
| 269 | 20240725 | 151600 | 30612786900 | 115100 | 115100 | 115300 | 114900 | 377 |
| 270 | 20240725 | 151500 | 30569398200 | 115100 | 115000 | 115200 | 115000 | 677 |
| 271 | 20240725 | 151400 | 30491462600 | 115000 | 115100 | 115200 | 115000 | 697 |
| 272 | 20240725 | 151300 | 30411263800 | 115100 | 115100 | 115200 | 115000 | 1499 |
| 273 | 20240725 | 151200 | 30238782000 | 115100 | 115300 | 115300 | 115100 | 381 |
| 274 | 20240725 | 151100 | 30194886000 | 115400 | 115300 | 115600 | 115300 | 1550 |
| 275 | 20240725 | 151000 | 30015951000 | 115300 | 115200 | 115400 | 115200 | 505 |
| 276 | 20240725 | 150900 | 29957725400 | 115300 | 115300 | 115300 | 115300 | 190 |
| 277 | 20240725 | 150800 | 29935818400 | 115300 | 115400 | 115400 | 115100 | 1548 |
| 278 | 20240725 | 150700 | 29757418800 | 115400 | 115500 | 115500 | 115400 | 148 |
| 279 | 20240725 | 150600 | 29740332400 | 115500 | 115500 | 115600 | 115500 | 599 |
| 280 | 20240725 | 150500 | 29671147800 | 115500 | 115500 | 115500 | 115400 | 199 |
| 281 | 20240725 | 150400 | 29648163500 | 115500 | 115600 | 115700 | 115400 | 199 |
| 282 | 20240725 | 150300 | 29625167500 | 115600 | 115500 | 115600 | 115400 | 687 |
| 283 | 20240725 | 150200 | 29545822500 | 115500 | 115600 | 115600 | 115500 | 221 |
| 284 | 20240725 | 150100 | 29520291300 | 115700 | 115600 | 115700 | 115600 | 136 |
| 285 | 20240725 | 150000 | 29504564900 | 115600 | 115600 | 115700 | 115500 | 308 |
| 286 | 20240725 | 145900 | 29468954900 | 115500 | 115700 | 115700 | 115500 | 205 |
| 287 | 20240725 | 145800 | 29445255900 | 115700 | 115600 | 115700 | 115600 | 107 |
| 288 | 20240725 | 145700 | 29432883200 | 115600 | 115500 | 115700 | 115500 | 100 |
| 289 | 20240725 | 145600 | 29421323000 | 115600 | 115500 | 115600 | 115400 | 156 |
| 290 | 20240725 | 145500 | 29403293600 | 115500 | 115400 | 115500 | 115400 | 145 |
| 291 | 20240725 | 145400 | 29386554300 | 115500 | 115500 | 115500 | 115400 | 156 |
| 292 | 20240725 | 145300 | 29368541000 | 115500 | 115600 | 115600 | 115500 | 114 |
| 293 | 20240725 | 145200 | 29355373600 | 115500 | 115600 | 115800 | 115500 | 159 |
| 294 | 20240725 | 145100 | 29336986300 | 115700 | 115800 | 115800 | 115600 | 96 |
| 295 | 20240725 | 145000 | 29325879000 | 115900 | 115900 | 115900 | 115500 | 2310 |
| 296 | 20240725 | 144900 | 29058956200 | 115800 | 115900 | 115900 | 115800 | 265 |
| 297 | 20240725 | 144800 | 29028261900 | 115900 | 115900 | 116000 | 115800 | 71 |
| 298 | 20240725 | 144700 | 29020031800 | 115900 | 115700 | 116000 | 115700 | 195 |
| 299 | 20240725 | 144600 | 28997443300 | 115800 | 115700 | 115800 | 115700 | 113 |
| 300 | 20240725 | 144500 | 28984366500 | 115700 | 115800 | 116000 | 115700 | 210 |
| 301 | 20240725 | 144400 | 28960058400 | 115800 | 115800 | 116000 | 115700 | 215 |
| 302 | 20240725 | 144300 | 28935155000 | 115700 | 115900 | 115900 | 115700 | 149 |
| 303 | 20240725 | 144200 | 28917905200 | 115800 | 115800 | 116200 | 115700 | 141 |
| 304 | 20240725 | 144100 | 28901567100 | 115800 | 115900 | 116200 | 115800 | 238 |
| 305 | 20240725 | 144000 | 28873991300 | 115900 | 115900 | 116300 | 115700 | 1664 |
| 306 | 20240725 | 143900 | 28680566900 | 115700 | 115600 | 116000 | 115600 | 792 |
| 307 | 20240725 | 143800 | 28588860800 | 115600 | 115800 | 115800 | 115600 | 130 |
| 308 | 20240725 | 143700 | 28573829800 | 115800 | 115600 | 115800 | 115500 | 436 |
| 309 | 20240725 | 143600 | 28523425300 | 115600 | 115700 | 115700 | 115600 | 245 |
| 310 | 20240725 | 143500 | 28495102400 | 115700 | 115600 | 115700 | 115600 | 42 |
| 311 | 20240725 | 143400 | 28490243800 | 115600 | 115600 | 115700 | 115600 | 70 |
| 312 | 20240725 | 143300 | 28482151300 | 115600 | 115600 | 115600 | 115600 | 28 |
| 313 | 20240725 | 143200 | 28478914500 | 115700 | 115700 | 115700 | 115500 | 348 |
| 314 | 20240725 | 143100 | 28438686400 | 115600 | 115800 | 115800 | 115600 | 107 |
| 315 | 20240725 | 143000 | 28426309100 | 115700 | 115700 | 115700 | 115600 | 69 |
| 316 | 20240725 | 142900 | 28418327100 | 115600 | 115900 | 115900 | 115600 | 489 |
| 317 | 20240725 | 142800 | 28361760000 | 115900 | 115800 | 116000 | 115800 | 266 |
| 318 | 20240725 | 142700 | 28330937100 | 115800 | 115800 | 115900 | 115700 | 102 |
| 319 | 20240725 | 142600 | 28319131600 | 115800 | 115700 | 115800 | 115700 | 167 |
| 320 | 20240725 | 142500 | 28299799100 | 115700 | 116000 | 116000 | 115700 | 740 |
| 321 | 20240725 | 142400 | 28214088600 | 116000 | 115900 | 116000 | 115900 | 163 |
| 322 | 20240725 | 142300 | 28195195200 | 115900 | 116100 | 116100 | 115900 | 98 |
| 323 | 20240725 | 142200 | 28183833200 | 116100 | 115900 | 116200 | 115900 | 268 |
| 324 | 20240725 | 142100 | 28152732800 | 115800 | 116000 | 116000 | 115800 | 226 |
| 325 | 20240725 | 142000 | 28126539500 | 116000 | 115800 | 116000 | 115800 | 44 |
| 326 | 20240725 | 141900 | 28121437000 | 115900 | 115900 | 115900 | 115800 | 290 |
| 327 | 20240725 | 141800 | 28087832700 | 115900 | 115700 | 115900 | 115700 | 892 |
| 328 | 20240725 | 141700 | 27984554600 | 115700 | 115800 | 115800 | 115600 | 775 |
| 329 | 20240725 | 141600 | 27894886000 | 115800 | 115800 | 115800 | 115700 | 492 |
| 330 | 20240725 | 141500 | 27837946400 | 115800 | 115800 | 115800 | 115700 | 283 |
| 331 | 20240725 | 141400 | 27805194900 | 115800 | 115800 | 115800 | 115700 | 108 |
| 332 | 20240725 | 141300 | 27792690300 | 115700 | 115800 | 115800 | 115700 | 127 |
| 333 | 20240725 | 141200 | 27777984800 | 115700 | 115700 | 115700 | 115700 | 116 |
| 334 | 20240725 | 141100 | 27764563600 | 115700 | 115800 | 115800 | 115600 | 94 |
| 335 | 20240725 | 141000 | 27753687000 | 115800 | 115900 | 116000 | 115800 | 208 |
| 336 | 20240725 | 140900 | 27729585700 | 115900 | 116000 | 116000 | 115900 | 397 |
| 337 | 20240725 | 140800 | 27683538300 | 116000 | 115700 | 116000 | 115600 | 757 |
| 338 | 20240725 | 140700 | 27595828700 | 115700 | 115700 | 115700 | 115600 | 347 |
| 339 | 20240725 | 140600 | 27555709300 | 115700 | 115700 | 115800 | 115700 | 139 |
| 340 | 20240725 | 140500 | 27539625900 | 115800 | 115800 | 115800 | 115700 | 225 |
| 341 | 20240725 | 140400 | 27513586400 | 115700 | 115800 | 115800 | 115700 | 127 |
| 342 | 20240725 | 140300 | 27498889200 | 115800 | 116000 | 116000 | 115600 | 499 |
| 343 | 20240725 | 140200 | 27441143500 | 115900 | 115800 | 115900 | 115700 | 326 |
| 344 | 20240725 | 140100 | 27403381600 | 115800 | 115900 | 115900 | 115700 | 1391 |
| 345 | 20240725 | 140000 | 27242376700 | 116000 | 116000 | 116100 | 115900 | 627 |
| 346 | 20240725 | 135900 | 27169675400 | 116100 | 116100 | 116100 | 116000 | 317 |
| 347 | 20240725 | 135800 | 27132878900 | 116200 | 116200 | 116200 | 116100 | 105 |
| 348 | 20240725 | 135700 | 27120685300 | 116100 | 116100 | 116200 | 116100 | 125 |
| 349 | 20240725 | 135600 | 27106170400 | 116200 | 116200 | 116200 | 116100 | 53 |
| 350 | 20240725 | 135500 | 27100013300 | 116200 | 116200 | 116300 | 116100 | 370 |
| 351 | 20240725 | 135400 | 27057021200 | 116300 | 116300 | 116400 | 116200 | 310 |
| 352 | 20240725 | 135300 | 27020969300 | 116400 | 116300 | 116500 | 116300 | 274 |
| 353 | 20240725 | 135200 | 26989095000 | 116300 | 116400 | 116400 | 116200 | 410 |
| 354 | 20240725 | 135100 | 26941398700 | 116400 | 116400 | 116500 | 116300 | 258 |
| 355 | 20240725 | 135000 | 26911367000 | 116400 | 116300 | 116500 | 116200 | 86 |
| 356 | 20240725 | 134900 | 26901361000 | 116200 | 116200 | 116300 | 116200 | 60 |
| 357 | 20240725 | 134800 | 26894383900 | 116200 | 116400 | 116400 | 116200 | 263 |
| 358 | 20240725 | 134700 | 26863793400 | 116400 | 116500 | 116500 | 116400 | 80 |
| 359 | 20240725 | 134600 | 26854480700 | 116500 | 116400 | 116500 | 116300 | 94 |
| 360 | 20240725 | 134500 | 26843539200 | 116400 | 116300 | 116400 | 116300 | 170 |
| 361 | 20240725 | 134400 | 26823756600 | 116300 | 116400 | 116500 | 116200 | 537 |
| 362 | 20240725 | 134300 | 26761286500 | 116400 | 116500 | 116500 | 116400 | 118 |
| 363 | 20240725 | 134200 | 26747540600 | 116400 | 116300 | 116400 | 116200 | 527 |
| 364 | 20240725 | 134100 | 26686257200 | 116300 | 116300 | 116300 | 116100 | 746 |
| 365 | 20240725 | 134000 | 26599564800 | 116300 | 116600 | 116600 | 116200 | 475 |
| 366 | 20240725 | 133900 | 26544285100 | 116600 | 116500 | 116600 | 116400 | 657 |
| 367 | 20240725 | 133800 | 26467712800 | 116500 | 116700 | 116700 | 116500 | 279 |
| 368 | 20240725 | 133700 | 26435203000 | 116700 | 116700 | 116800 | 116400 | 5069 |
| 369 | 20240725 | 133600 | 25844136000 | 116700 | 116800 | 116900 | 116700 | 561 |
| 370 | 20240725 | 133500 | 25778613000 | 116800 | 116700 | 116900 | 116700 | 240 |
| 371 | 20240725 | 133400 | 25750570300 | 116800 | 116900 | 116900 | 116700 | 108 |
| 372 | 20240725 | 133300 | 25737950300 | 116900 | 116600 | 116900 | 116600 | 200 |
| 373 | 20240725 | 133200 | 25714601700 | 116600 | 116900 | 116900 | 116500 | 534 |
| 374 | 20240725 | 133100 | 25652251800 | 116900 | 117200 | 117200 | 116900 | 381 |
| 375 | 20240725 | 133000 | 25607667700 | 117200 | 117400 | 117500 | 117100 | 306 |
| 376 | 20240725 | 132900 | 25571774800 | 117600 | 117600 | 117700 | 117400 | 453 |
| 377 | 20240725 | 132800 | 25518496000 | 117600 | 117300 | 117600 | 117200 | 136 |
| 378 | 20240725 | 132700 | 25502530700 | 117200 | 117500 | 117500 | 117200 | 644 |
| 379 | 20240725 | 132600 | 25426947200 | 117500 | 117700 | 117800 | 117500 | 487 |
| 380 | 20240725 | 132500 | 25369603200 | 117600 | 117500 | 117600 | 117400 | 1032 |
| 381 | 20240725 | 132400 | 25248328700 | 117500 | 117300 | 117500 | 117300 | 502 |
| 382 | 20240725 | 132300 | 25189390300 | 117300 | 117100 | 117400 | 117100 | 2393 |
| 383 | 20240725 | 132200 | 24908918100 | 117000 | 117000 | 117100 | 117000 | 996 |
| 384 | 20240725 | 132100 | 24792381100 | 117000 | 116600 | 117000 | 116600 | 1185 |
| 385 | 20240725 | 132000 | 24654010000 | 116500 | 116500 | 116600 | 116500 | 306 |
| 386 | 20240725 | 131900 | 24618337200 | 116600 | 116300 | 116600 | 116300 | 333 |
| 387 | 20240725 | 131800 | 24579545900 | 116400 | 116500 | 116500 | 116300 | 49 |
| 388 | 20240725 | 131700 | 24573841400 | 116400 | 116400 | 116500 | 116400 | 176 |
| 389 | 20240725 | 131600 | 24553354400 | 116400 | 116400 | 116600 | 116400 | 123 |
| 390 | 20240725 | 131500 | 24539031200 | 116400 | 116600 | 116600 | 116400 | 182 |
| 391 | 20240725 | 131400 | 24517835500 | 116600 | 116400 | 116600 | 116400 | 173 |
| 392 | 20240725 | 131300 | 24497676500 | 116300 | 116400 | 116400 | 116300 | 29 |
| 393 | 20240725 | 131200 | 24494301100 | 116400 | 116300 | 116400 | 116300 | 156 |
| 394 | 20240725 | 131100 | 24476153200 | 116300 | 116300 | 116400 | 116300 | 210 |
| 395 | 20240725 | 131000 | 24451724500 | 116300 | 116400 | 116500 | 116200 | 42 |
| 396 | 20240725 | 130900 | 24446838100 | 116400 | 116400 | 116400 | 116200 | 372 |
| 397 | 20240725 | 130800 | 24403589200 | 116300 | 116500 | 116600 | 116300 | 325 |
| 398 | 20240725 | 130700 | 24365740700 | 116500 | 116700 | 116700 | 116500 | 278 |
| 399 | 20240725 | 130600 | 24333318500 | 116700 | 116600 | 116700 | 116500 | 108 |
| 400 | 20240725 | 130500 | 24320724000 | 116500 | 116500 | 116500 | 116500 | 79 |
| 401 | 20240725 | 130400 | 24311520500 | 116400 | 116500 | 116500 | 116400 | 50 |
| 402 | 20240725 | 130300 | 24305699700 | 116500 | 116400 | 116600 | 116400 | 128 |
| 403 | 20240725 | 130200 | 24290778900 | 116500 | 116500 | 116600 | 116400 | 118 |
| 404 | 20240725 | 130100 | 24277032600 | 116500 | 116400 | 116600 | 116400 | 144 |
| 405 | 20240725 | 130000 | 24260263500 | 116400 | 116600 | 116600 | 116400 | 178 |
| 406 | 20240725 | 125900 | 24239541300 | 116600 | 116400 | 116600 | 116400 | 278 |
| 407 | 20240725 | 125800 | 24207171900 | 116500 | 116400 | 116500 | 116200 | 323 |
| 408 | 20240725 | 125700 | 24169585700 | 116400 | 116200 | 116500 | 116100 | 133 |
| 409 | 20240725 | 125600 | 24154133700 | 116200 | 116300 | 116300 | 116200 | 167 |
| 410 | 20240725 | 125500 | 24134723100 | 116300 | 116200 | 116300 | 116200 | 117 |
| 411 | 20240725 | 125400 | 24121126500 | 116300 | 116200 | 116500 | 116200 | 127 |
| 412 | 20240725 | 125300 | 24106364800 | 116300 | 116700 | 116700 | 116300 | 250 |
| 413 | 20240725 | 125200 | 24077240500 | 116700 | 116500 | 116700 | 116500 | 862 |
| 414 | 20240725 | 125100 | 23976775700 | 116500 | 115900 | 116500 | 115900 | 1312 |
| 415 | 20240725 | 125000 | 23824302600 | 116000 | 116300 | 116300 | 116000 | 48 |
| 416 | 20240725 | 124900 | 23818731800 | 116300 | 116300 | 116300 | 116200 | 24 |
| 417 | 20240725 | 124800 | 23815941200 | 116200 | 116300 | 116300 | 116100 | 107 |
| 418 | 20240725 | 124700 | 23803509000 | 116000 | 116200 | 116300 | 116000 | 68 |
| 419 | 20240725 | 124600 | 23795609000 | 116200 | 115900 | 116300 | 115800 | 345 |
| 420 | 20240725 | 124500 | 23755592000 | 115900 | 116000 | 116000 | 115800 | 283 |
| 421 | 20240725 | 124400 | 23722780300 | 116200 | 116400 | 116400 | 116100 | 37 |
| 422 | 20240725 | 124300 | 23718480400 | 116400 | 116300 | 116500 | 116200 | 233 |
| 423 | 20240725 | 124200 | 23691351900 | 116300 | 116300 | 116300 | 116300 | 78 |
| 424 | 20240725 | 124100 | 23682280500 | 116300 | 116000 | 116300 | 115900 | 554 |
| 425 | 20240725 | 124000 | 23617988400 | 116000 | 116100 | 116200 | 116000 | 141 |
| 426 | 20240725 | 123900 | 23601618700 | 116100 | 116000 | 116100 | 116000 | 145 |
| 427 | 20240725 | 123800 | 23584797000 | 116000 | 116100 | 116100 | 116000 | 161 |
| 428 | 20240725 | 123700 | 23566113900 | 116200 | 116400 | 116400 | 116100 | 69 |
| 429 | 20240725 | 123600 | 23558091900 | 116400 | 116200 | 116400 | 116200 | 69 |
| 430 | 20240725 | 123500 | 23550068000 | 116200 | 116200 | 116200 | 116100 | 150 |
| 431 | 20240725 | 123400 | 23532638600 | 116200 | 116100 | 116200 | 116100 | 284 |
| 432 | 20240725 | 123300 | 23499639900 | 116200 | 116400 | 116400 | 116200 | 132 |
| 433 | 20240725 | 123200 | 23484295300 | 116400 | 116400 | 116400 | 116300 | 71 |
| 434 | 20240725 | 123100 | 23476035000 | 116400 | 116400 | 116400 | 116300 | 88 |
| 435 | 20240725 | 123000 | 23465792200 | 116300 | 116500 | 116500 | 116300 | 85 |
| 436 | 20240725 | 122900 | 23455903000 | 116600 | 116500 | 116700 | 116400 | 321 |
| 437 | 20240725 | 122800 | 23418502000 | 116600 | 116700 | 116800 | 116600 | 106 |
| 438 | 20240725 | 122700 | 23406132500 | 116700 | 116600 | 116800 | 116500 | 227 |
| 439 | 20240725 | 122600 | 23379657600 | 116700 | 116700 | 116700 | 116600 | 35 |
| 440 | 20240725 | 122500 | 23375575500 | 116500 | 116800 | 116900 | 116500 | 275 |
| 441 | 20240725 | 122400 | 23343475500 | 116900 | 116800 | 116900 | 116800 | 246 |
| 442 | 20240725 | 122300 | 23314735100 | 116800 | 116700 | 116900 | 116600 | 1179 |
| 443 | 20240725 | 122200 | 23177068400 | 116700 | 116700 | 116700 | 116600 | 92 |
| 444 | 20240725 | 122100 | 23166333200 | 116700 | 116800 | 116800 | 116700 | 105 |
| 445 | 20240725 | 122000 | 23154075100 | 116800 | 116600 | 116800 | 116600 | 154 |
| 446 | 20240725 | 121900 | 23136103500 | 116600 | 116700 | 116700 | 116600 | 49 |
| 447 | 20240725 | 121800 | 23130389300 | 116700 | 116700 | 116700 | 116600 | 96 |
| 448 | 20240725 | 121700 | 23119186500 | 116700 | 116400 | 116700 | 116400 | 1788 |
| 449 | 20240725 | 121600 | 22910892200 | 116400 | 116500 | 116500 | 116400 | 47 |
| 450 | 20240725 | 121500 | 22905419500 | 116500 | 116200 | 116500 | 116200 | 312 |
| 451 | 20240725 | 121400 | 22869112000 | 116200 | 116000 | 116200 | 116000 | 284 |
| 452 | 20240725 | 121300 | 22836134600 | 116000 | 115900 | 116100 | 115900 | 74 |
| 453 | 20240725 | 121200 | 22827551200 | 116000 | 116000 | 116100 | 115900 | 82 |
| 454 | 20240725 | 121100 | 22818038100 | 115800 | 116100 | 116100 | 115800 | 115 |
| 455 | 20240725 | 121000 | 22804702800 | 116200 | 116100 | 116200 | 115700 | 302 |
| 456 | 20240725 | 120900 | 22769666400 | 116100 | 116100 | 116200 | 116100 | 112 |
| 457 | 20240725 | 120800 | 22756661100 | 116200 | 116100 | 116200 | 116100 | 106 |
| 458 | 20240725 | 120700 | 22744344100 | 116000 | 116400 | 116400 | 116000 | 158 |
| 459 | 20240725 | 120600 | 22725974900 | 116300 | 116300 | 116400 | 116200 | 573 |
| 460 | 20240725 | 120500 | 22659346200 | 116200 | 115900 | 116300 | 115800 | 738 |
| 461 | 20240725 | 120400 | 22573659400 | 116000 | 116000 | 116000 | 115800 | 57 |
| 462 | 20240725 | 120300 | 22567051100 | 116000 | 116100 | 116100 | 115900 | 138 |
| 463 | 20240725 | 120200 | 22551049600 | 116100 | 116000 | 116200 | 115900 | 119 |
| 464 | 20240725 | 120100 | 22537235700 | 116000 | 116200 | 116200 | 116000 | 194 |
| 465 | 20240725 | 120000 | 22514710300 | 116200 | 115900 | 116200 | 115700 | 1070 |
| 466 | 20240725 | 115900 | 22390605300 | 116000 | 115800 | 116000 | 115800 | 132 |
| 467 | 20240725 | 115800 | 22375309300 | 115800 | 116100 | 116100 | 115800 | 171 |
| 468 | 20240725 | 115700 | 22355476700 | 116000 | 116000 | 116000 | 115900 | 141 |
| 469 | 20240725 | 115600 | 22339123000 | 116000 | 115900 | 116000 | 115900 | 657 |
| 470 | 20240725 | 115500 | 22262924800 | 115700 | 115500 | 115900 | 115500 | 321 |
| 471 | 20240725 | 115400 | 22225778100 | 115600 | 115900 | 115900 | 115600 | 860 |
| 472 | 20240725 | 115300 | 22126233600 | 115900 | 115900 | 116000 | 115800 | 105 |
| 473 | 20240725 | 115200 | 22114062800 | 116000 | 115900 | 116000 | 115800 | 563 |
| 474 | 20240725 | 115100 | 22048852700 | 115900 | 116000 | 116100 | 115800 | 250 |
| 475 | 20240725 | 115000 | 22019865600 | 115900 | 115800 | 116200 | 115700 | 919 |
| 476 | 20240725 | 114900 | 21913349300 | 115800 | 115700 | 116000 | 115600 | 466 |
| 477 | 20240725 | 114800 | 21859404800 | 115900 | 116200 | 116200 | 115700 | 1352 |
| 478 | 20240725 | 114700 | 21702856300 | 116300 | 116500 | 116700 | 116200 | 509 |
| 479 | 20240725 | 114600 | 21643612800 | 116500 | 116700 | 116700 | 116300 | 539 |
| 480 | 20240725 | 114500 | 21580789600 | 116700 | 116700 | 116900 | 116200 | 724 |
| 481 | 20240725 | 114400 | 21496365300 | 116700 | 117000 | 117000 | 116300 | 959 |
| 482 | 20240725 | 114300 | 21384509800 | 117000 | 116900 | 117000 | 116600 | 578 |
| 483 | 20240725 | 114200 | 21316962100 | 116900 | 116800 | 117000 | 116600 | 666 |
| 484 | 20240725 | 114100 | 21239134400 | 116800 | 116400 | 116800 | 116200 | 552 |
| 485 | 20240725 | 114000 | 21174832900 | 116400 | 116400 | 116500 | 116200 | 343 |
| 486 | 20240725 | 113900 | 21134914300 | 116500 | 116100 | 116500 | 116000 | 2256 |
| 487 | 20240725 | 113800 | 20872637400 | 116200 | 116000 | 116300 | 116000 | 444 |
| 488 | 20240725 | 113700 | 20821021000 | 116100 | 116100 | 116200 | 115800 | 629 |
| 489 | 20240725 | 113600 | 20748084200 | 116100 | 116200 | 116400 | 116000 | 371 |
| 490 | 20240725 | 113500 | 20704979600 | 116100 | 116500 | 116600 | 115700 | 967 |
| 491 | 20240725 | 113400 | 20592591700 | 116500 | 116800 | 117000 | 116500 | 652 |
| 492 | 20240725 | 113300 | 20516484900 | 116800 | 117400 | 117700 | 116800 | 2045 |
| 493 | 20240725 | 113200 | 20276976400 | 117300 | 117800 | 117900 | 117300 | 1390 |
| 494 | 20240725 | 113100 | 20113530500 | 117700 | 117700 | 117900 | 117400 | 1321 |
| 495 | 20240725 | 113000 | 19957985900 | 117700 | 117700 | 118100 | 117400 | 1310 |
| 496 | 20240725 | 112900 | 19803662500 | 118000 | 117800 | 118200 | 117500 | 2990 |
| 497 | 20240725 | 112800 | 19451316600 | 117800 | 117800 | 118100 | 117700 | 1395 |
| 498 | 20240725 | 112700 | 19286780000 | 117700 | 118000 | 118200 | 117600 | 2090 |
| 499 | 20240725 | 112600 | 19040375900 | 117800 | 118200 | 118300 | 117800 | 2090 |
| 500 | 20240725 | 112500 | 18793451600 | 118300 | 118200 | 118300 | 117700 | 1599 |
| 501 | 20240725 | 112400 | 18604608500 | 118300 | 118100 | 118600 | 117700 | 2462 |
| 502 | 20240725 | 112300 | 18313523300 | 118100 | 118500 | 118600 | 117700 | 5108 |
| 503 | 20240725 | 112200 | 17709324200 | 118600 | 117900 | 118600 | 117800 | 2199 |
| 504 | 20240725 | 112100 | 17449497400 | 117800 | 117700 | 118400 | 117600 | 4376 |
| 505 | 20240725 | 112000 | 16933029000 | 117700 | 117200 | 117700 | 117100 | 2812 |
| 506 | 20240725 | 111900 | 16602691700 | 117300 | 117400 | 117500 | 117100 | 2400 |
| 507 | 20240725 | 111800 | 16321178900 | 117500 | 116500 | 117500 | 116200 | 5694 |
| 508 | 20240725 | 111700 | 15655315600 | 116500 | 116200 | 116500 | 115900 | 2048 |
| 509 | 20240725 | 111600 | 15417089500 | 116200 | 115700 | 116200 | 115500 | 1531 |
| 510 | 20240725 | 111500 | 15239814400 | 115700 | 115400 | 115900 | 115300 | 1062 |
| 511 | 20240725 | 111400 | 15117055600 | 115400 | 115900 | 116100 | 115200 | 1709 |
| 512 | 20240725 | 111300 | 14919451000 | 116100 | 116700 | 116800 | 115800 | 4510 |
| 513 | 20240725 | 111200 | 14394355500 | 116600 | 115900 | 116700 | 115800 | 1935 |
| 514 | 20240725 | 111100 | 14169254000 | 115900 | 116200 | 116800 | 115600 | 4784 |
| 515 | 20240725 | 111000 | 13613834900 | 116300 | 115800 | 116300 | 115500 | 3187 |
| 516 | 20240725 | 110900 | 13244415800 | 116000 | 115400 | 116100 | 115200 | 2185 |
| 517 | 20240725 | 110800 | 12991467500 | 115400 | 115300 | 115500 | 115100 | 1321 |
| 518 | 20240725 | 110700 | 12839109000 | 115100 | 114400 | 115500 | 114200 | 4204 |
| 519 | 20240725 | 110600 | 12356376500 | 114300 | 113900 | 114400 | 113900 | 1260 |
| 520 | 20240725 | 110500 | 12212586500 | 114000 | 114100 | 114200 | 113700 | 1506 |
| 521 | 20240725 | 110400 | 12040964500 | 114100 | 113800 | 114200 | 113800 | 2630 |
| 522 | 20240725 | 110300 | 11741140500 | 113800 | 113000 | 113900 | 113000 | 2551 |
| 523 | 20240725 | 110200 | 11451785800 | 113000 | 112500 | 113000 | 112500 | 2405 |
| 524 | 20240725 | 110100 | 11180502700 | 112400 | 112200 | 112500 | 112200 | 331 |
| 525 | 20240725 | 110000 | 11143295700 | 112600 | 112200 | 112600 | 112200 | 684 |
| 526 | 20240725 | 105900 | 11066434000 | 112200 | 112400 | 112500 | 112200 | 878 |
| 527 | 20240725 | 105800 | 10967769800 | 112400 | 112400 | 112400 | 112300 | 371 |
| 528 | 20240725 | 105700 | 10926072700 | 112300 | 112100 | 112400 | 112100 | 915 |
| 529 | 20240725 | 105600 | 10823393400 | 112000 | 111700 | 112000 | 111700 | 1729 |
| 530 | 20240725 | 105500 | 10629988400 | 111600 | 111400 | 111600 | 111400 | 790 |
| 531 | 20240725 | 105400 | 10541867400 | 111300 | 111300 | 111400 | 111300 | 290 |
| 532 | 20240725 | 105300 | 10509583000 | 111300 | 111300 | 111300 | 111200 | 348 |
| 533 | 20240725 | 105200 | 10470877700 | 111300 | 111300 | 111400 | 111200 | 325 |
| 534 | 20240725 | 105100 | 10434705000 | 111300 | 111300 | 111400 | 111300 | 341 |
| 535 | 20240725 | 105000 | 10396750300 | 111300 | 111400 | 111500 | 111300 | 74 |
| 536 | 20240725 | 104900 | 10388505600 | 111400 | 111600 | 111600 | 111400 | 553 |
| 537 | 20240725 | 104800 | 10326848400 | 111600 | 111600 | 111600 | 111500 | 62 |
| 538 | 20240725 | 104700 | 10319934600 | 111600 | 111700 | 111700 | 111500 | 282 |
| 539 | 20240725 | 104600 | 10288456400 | 111700 | 111500 | 111700 | 111500 | 184 |
| 540 | 20240725 | 104500 | 10267925700 | 111500 | 111500 | 111600 | 111500 | 48 |
| 541 | 20240725 | 104400 | 10262571600 | 111500 | 111600 | 111700 | 111500 | 187 |
| 542 | 20240725 | 104300 | 10241710800 | 111700 | 111700 | 111800 | 111600 | 146 |
| 543 | 20240725 | 104200 | 10225402800 | 111800 | 111700 | 111800 | 111700 | 18 |
| 544 | 20240725 | 104100 | 10223392100 | 111700 | 111600 | 111800 | 111600 | 295 |
| 545 | 20240725 | 104000 | 10190454300 | 111600 | 111600 | 111600 | 111500 | 112 |
| 546 | 20240725 | 103900 | 10177957600 | 111600 | 111600 | 111700 | 111600 | 114 |
| 547 | 20240725 | 103800 | 10165229600 | 111600 | 111600 | 111600 | 111500 | 104 |
| 548 | 20240725 | 103700 | 10153623600 | 111600 | 111700 | 111700 | 111600 | 311 |
| 549 | 20240725 | 103600 | 10118904000 | 111800 | 111700 | 111800 | 111700 | 34 |
| 550 | 20240725 | 103500 | 10115103300 | 111700 | 111600 | 111700 | 111600 | 860 |
| 551 | 20240725 | 103400 | 10019085800 | 111600 | 111500 | 111600 | 111500 | 121 |
| 552 | 20240725 | 103300 | 10005593000 | 111500 | 111400 | 111600 | 111400 | 1389 |
| 553 | 20240725 | 103200 | 9850727600 | 111500 | 111400 | 111500 | 111300 | 161 |
| 554 | 20240725 | 103100 | 9832798800 | 111400 | 111500 | 111500 | 111400 | 98 |
| 555 | 20240725 | 103000 | 9821880600 | 111500 | 111500 | 111500 | 111300 | 269 |
| 556 | 20240725 | 102900 | 9791919500 | 111600 | 111500 | 111600 | 111400 | 269 |
| 557 | 20240725 | 102800 | 9761933300 | 111600 | 111600 | 111600 | 111500 | 164 |
| 558 | 20240725 | 102700 | 9743638700 | 111700 | 111700 | 111800 | 111600 | 411 |
| 559 | 20240725 | 102600 | 9697753000 | 111700 | 111800 | 111800 | 111700 | 128 |
| 560 | 20240725 | 102500 | 9683450200 | 111800 | 111700 | 111800 | 111700 | 121 |
| 561 | 20240725 | 102400 | 9669930600 | 111800 | 112000 | 112000 | 111700 | 366 |
| 562 | 20240725 | 102300 | 9628999300 | 111900 | 112000 | 112100 | 111900 | 140 |
| 563 | 20240725 | 102200 | 9613318900 | 112000 | 112100 | 112100 | 111900 | 379 |
| 564 | 20240725 | 102100 | 9570870000 | 112100 | 112100 | 112100 | 112100 | 133 |
| 565 | 20240725 | 102000 | 9555960700 | 112100 | 112100 | 112200 | 111800 | 534 |
| 566 | 20240725 | 101900 | 9496145400 | 112200 | 112200 | 112300 | 112000 | 609 |
| 567 | 20240725 | 101800 | 9427835700 | 112200 | 112000 | 112200 | 112000 | 384 |
| 568 | 20240725 | 101700 | 9384806100 | 111800 | 111900 | 112000 | 111700 | 1095 |
| 569 | 20240725 | 101600 | 9262326200 | 111800 | 111800 | 111800 | 111800 | 183 |
| 570 | 20240725 | 101500 | 9241866800 | 111800 | 111800 | 111800 | 111700 | 145 |
| 571 | 20240725 | 101400 | 9225667800 | 111800 | 111800 | 111800 | 111700 | 131 |
| 572 | 20240725 | 101300 | 9211034800 | 111700 | 111800 | 111800 | 111600 | 247 |
| 573 | 20240725 | 101200 | 9183453500 | 111700 | 111700 | 111900 | 111600 | 936 |
| 574 | 20240725 | 101100 | 9078816000 | 111700 | 111500 | 111800 | 111500 | 645 |
| 575 | 20240725 | 101000 | 9006833000 | 111400 | 111500 | 111500 | 111400 | 53 |
| 576 | 20240725 | 100900 | 9000925700 | 111400 | 111500 | 111600 | 111400 | 316 |
| 577 | 20240725 | 100800 | 8965706400 | 111600 | 111400 | 111600 | 111400 | 380 |
| 578 | 20240725 | 100700 | 8923355600 | 111400 | 111400 | 111400 | 111300 | 100 |
| 579 | 20240725 | 100600 | 8912221500 | 111300 | 111400 | 111500 | 111300 | 101 |
| 580 | 20240725 | 100500 | 8900974400 | 111500 | 111400 | 111500 | 111400 | 123 |
| 581 | 20240725 | 100400 | 8887272000 | 111400 | 111300 | 111400 | 111300 | 14 |
| 582 | 20240725 | 100300 | 8885713100 | 111400 | 111300 | 111600 | 111300 | 707 |
| 583 | 20240725 | 100200 | 8806931000 | 111300 | 111300 | 111400 | 111300 | 247 |
| 584 | 20240725 | 100100 | 8779435500 | 111400 | 111300 | 111400 | 111100 | 1305 |
| 585 | 20240725 | 100000 | 8634297400 | 111300 | 111400 | 111400 | 111300 | 164 |
| 586 | 20240725 | 095900 | 8616039600 | 111300 | 111500 | 111500 | 111300 | 106 |
| 587 | 20240725 | 095800 | 8604230800 | 111500 | 111600 | 111600 | 111400 | 347 |
| 588 | 20240725 | 095700 | 8565562800 | 111500 | 111500 | 111500 | 111500 | 167 |
| 589 | 20240725 | 095600 | 8546942300 | 111500 | 111700 | 111700 | 111500 | 410 |
| 590 | 20240725 | 095500 | 8501190300 | 111700 | 111700 | 111800 | 111500 | 468 |
| 591 | 20240725 | 095400 | 8448957300 | 111700 | 112000 | 112100 | 111600 | 601 |
| 592 | 20240725 | 095300 | 8381751000 | 112000 | 111400 | 112100 | 111300 | 1546 |
| 593 | 20240725 | 095200 | 8209291700 | 111400 | 111200 | 111500 | 111200 | 698 |
| 594 | 20240725 | 095100 | 8131561800 | 111300 | 111600 | 111600 | 111300 | 609 |
| 595 | 20240725 | 095000 | 8063714200 | 111500 | 111500 | 111600 | 111500 | 423 |
| 596 | 20240725 | 094900 | 8016543700 | 111500 | 111700 | 111700 | 111500 | 441 |
| 597 | 20240725 | 094800 | 7967313200 | 111800 | 112000 | 112000 | 111600 | 969 |
| 598 | 20240725 | 094700 | 7858942300 | 112000 | 112200 | 112200 | 111900 | 249 |
| 599 | 20240725 | 094600 | 7831050000 | 112200 | 111700 | 112300 | 111600 | 935 |
| 600 | 20240725 | 094500 | 7726445400 | 111800 | 112200 | 112200 | 111800 | 1414 |
| 601 | 20240725 | 094400 | 7568145000 | 112200 | 112500 | 112500 | 112200 | 703 |
| 602 | 20240725 | 094300 | 7489167600 | 112500 | 112600 | 112600 | 112500 | 234 |
| 603 | 20240725 | 094200 | 7462840600 | 112600 | 112300 | 112600 | 112100 | 1109 |
| 604 | 20240725 | 094100 | 7338231900 | 112400 | 112400 | 112400 | 112200 | 452 |
| 605 | 20240725 | 094000 | 7287453600 | 112400 | 112500 | 112500 | 112200 | 250 |
| 606 | 20240725 | 093900 | 7259352300 | 112500 | 112500 | 112600 | 112200 | 704 |
| 607 | 20240725 | 093800 | 7180203300 | 112500 | 112200 | 112500 | 112200 | 1063 |
| 608 | 20240725 | 093700 | 7060714000 | 112300 | 112200 | 112300 | 112000 | 555 |
| 609 | 20240725 | 093600 | 6998466100 | 112200 | 112000 | 112300 | 111900 | 841 |
| 610 | 20240725 | 093500 | 6904169500 | 111900 | 111900 | 112100 | 111900 | 534 |
| 611 | 20240725 | 093400 | 6844378500 | 111900 | 111900 | 111900 | 111700 | 255 |
| 612 | 20240725 | 093300 | 6815847000 | 111900 | 111900 | 112000 | 111500 | 636 |
| 613 | 20240725 | 093200 | 6744721700 | 111900 | 111700 | 112100 | 111600 | 830 |
| 614 | 20240725 | 093100 | 6651867800 | 111700 | 112000 | 112000 | 111700 | 375 |
| 615 | 20240725 | 093000 | 6609930200 | 112000 | 111700 | 112000 | 111700 | 401 |
| 616 | 20240725 | 092900 | 6565065800 | 111800 | 111900 | 111900 | 111600 | 1180 |
| 617 | 20240725 | 092800 | 6433311500 | 111900 | 112200 | 112200 | 111900 | 313 |
| 618 | 20240725 | 092700 | 6398261100 | 112200 | 112300 | 112300 | 112000 | 672 |
| 619 | 20240725 | 092600 | 6322891000 | 112200 | 111800 | 112200 | 111800 | 2439 |
| 620 | 20240725 | 092500 | 6049739100 | 111600 | 111900 | 112100 | 111600 | 1365 |
| 621 | 20240725 | 092400 | 5896927400 | 111800 | 111300 | 111800 | 111300 | 899 |
| 622 | 20240725 | 092300 | 5796631000 | 111300 | 111000 | 111400 | 110900 | 1334 |
| 623 | 20240725 | 092200 | 5648282800 | 111000 | 111200 | 111200 | 111000 | 444 |
| 624 | 20240725 | 092100 | 5598949200 | 111200 | 111500 | 111500 | 110900 | 1028 |
| 625 | 20240725 | 092000 | 5484714300 | 111400 | 111300 | 111500 | 111100 | 302 |
| 626 | 20240725 | 091900 | 5451116900 | 111400 | 111400 | 111600 | 111100 | 1591 |
| 627 | 20240725 | 091800 | 5273816900 | 111200 | 110800 | 111400 | 110800 | 738 |
| 628 | 20240725 | 091700 | 5191741000 | 110800 | 110700 | 111200 | 110600 | 1334 |
| 629 | 20240725 | 091600 | 5043717900 | 110600 | 110900 | 111000 | 110200 | 593 |
| 630 | 20240725 | 091500 | 4978181800 | 110900 | 111400 | 111500 | 110500 | 1112 |
| 631 | 20240725 | 091400 | 4854762900 | 111400 | 111000 | 111400 | 110900 | 696 |
| 632 | 20240725 | 091300 | 4777435700 | 111000 | 110400 | 111300 | 110300 | 1919 |
| 633 | 20240725 | 091200 | 4564688500 | 110300 | 110300 | 110500 | 110300 | 1125 |
| 634 | 20240725 | 091100 | 4440450600 | 110300 | 110400 | 110500 | 110000 | 942 |
| 635 | 20240725 | 091000 | 4336616600 | 110400 | 110200 | 110500 | 109900 | 823 |
| 636 | 20240725 | 090900 | 4245882500 | 110200 | 110200 | 110500 | 109600 | 1747 |
| 637 | 20240725 | 090800 | 4053632700 | 110200 | 109800 | 110200 | 109200 | 3563 |
| 638 | 20240725 | 090700 | 3662909900 | 109700 | 110000 | 110200 | 109400 | 3233 |
| 639 | 20240725 | 090600 | 3308041700 | 109900 | 110000 | 110000 | 109700 | 2385 |
| 640 | 20240725 | 090500 | 3045951300 | 110000 | 110200 | 110700 | 110000 | 3058 |
| 641 | 20240725 | 090400 | 2708616500 | 110200 | 110200 | 110300 | 109800 | 5744 |
| 642 | 20240725 | 090300 | 2076821000 | 110200 | 110900 | 110900 | 110200 | 2871 |
| 643 | 20240725 | 090200 | 1759820300 | 110900 | 110200 | 110900 | 110100 | 5638 |
| 644 | 20240725 | 090100 | 1136868700 | 110200 | 110600 | 111600 | 110200 | 4182 |
| 645 | 20240725 | 090000 | 673711600 | 110600 | 111000 | 112300 | 110600 | 6053 |