35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 3 | 20240911 | 194100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240911 | 194000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240911 | 193900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240911 | 193800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240911 | 193700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240911 | 193600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240911 | 193500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240911 | 193400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240911 | 193300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240911 | 193200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240911 | 193100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240911 | 193000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240911 | 192900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240911 | 192800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240911 | 192700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240911 | 192600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240911 | 192500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240911 | 192400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240911 | 192300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240911 | 192200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240911 | 192100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240911 | 192000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240911 | 191900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240911 | 191800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240911 | 191700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240911 | 191600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240911 | 191500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240911 | 191400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240911 | 191300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240911 | 191200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 33 | 20240911 | 191100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240911 | 191000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240911 | 190900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240911 | 190800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240911 | 190700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240911 | 190600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240911 | 190500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240911 | 190400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240911 | 190300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240911 | 190200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240911 | 190100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240911 | 190000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240911 | 185900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240911 | 185800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240911 | 185700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240911 | 185600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240911 | 185500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240911 | 185400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240911 | 185300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240911 | 185200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240911 | 185100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240911 | 185000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240911 | 184900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240911 | 184800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240911 | 184700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240911 | 184600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240911 | 184500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240911 | 184400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240911 | 184300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240911 | 184200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 63 | 20240911 | 184100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240911 | 184000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240911 | 183900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240911 | 183800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240911 | 183700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240911 | 183600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240911 | 183500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240911 | 183400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240911 | 183300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240911 | 183200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240911 | 183100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240911 | 183000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240911 | 182900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240911 | 182800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240911 | 182700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240911 | 182600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240911 | 182500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240911 | 182400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240911 | 182300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240911 | 182200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240911 | 182100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240911 | 182000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240911 | 181900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240911 | 181800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240911 | 181700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240911 | 181600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240911 | 181500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240911 | 181400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240911 | 181300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240911 | 181200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 93 | 20240911 | 181100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240911 | 181000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240911 | 180900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240911 | 180800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240911 | 180700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240911 | 180600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240911 | 180500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240911 | 180400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240911 | 180300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240911 | 180200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240911 | 180100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240911 | 180000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240911 | 175900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240911 | 175800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240911 | 175700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240911 | 175600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240911 | 175500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240911 | 175400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240911 | 175300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240911 | 175200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240911 | 175100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240911 | 175000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240911 | 174900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240911 | 174800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240911 | 174700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240911 | 174600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240911 | 174500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240911 | 174400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240911 | 174300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240911 | 174200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 123 | 20240911 | 174100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240911 | 174000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240911 | 173900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240911 | 173800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240911 | 173700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240911 | 173600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240911 | 173500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240911 | 173400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240911 | 173300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240911 | 173200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240911 | 173100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240911 | 173000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240911 | 172900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240911 | 172800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240911 | 172700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240911 | 172600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240911 | 172500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240911 | 172400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240911 | 172300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240911 | 172200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240911 | 172100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240911 | 172000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240911 | 171900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240911 | 171800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240911 | 171700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240911 | 171600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240911 | 171500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240911 | 171400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240911 | 171300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240911 | 171200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 153 | 20240911 | 171100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240911 | 171000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240911 | 170900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240911 | 170800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240911 | 170700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240911 | 170600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240911 | 170500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240911 | 170400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240911 | 170300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240911 | 170200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240911 | 170100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240911 | 170000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240911 | 165900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240911 | 165800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240911 | 165700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240911 | 165600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240911 | 165500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240911 | 165400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240911 | 165300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240911 | 165200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240911 | 165100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240911 | 165000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240911 | 164900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240911 | 164800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240911 | 164700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240911 | 164600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240911 | 164500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240911 | 164400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240911 | 164300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240911 | 164200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 183 | 20240911 | 164100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240911 | 164000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240911 | 163900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240911 | 163800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240911 | 163700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240911 | 163600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240911 | 163500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240911 | 163400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240911 | 163300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240911 | 163200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240911 | 163100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240911 | 163000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20240911 | 162900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20240911 | 162800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240911 | 162700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240911 | 162600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240911 | 162500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240911 | 162400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240911 | 162300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240911 | 162200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240911 | 162100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240911 | 162000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240911 | 161900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240911 | 161800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20240911 | 161700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20240911 | 161600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20240911 | 161500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20240911 | 161400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20240911 | 161300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20240911 | 161200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 213 | 20240911 | 161100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20240911 | 161000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20240911 | 160900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20240911 | 160800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20240911 | 160700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20240911 | 160600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20240911 | 160500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20240911 | 160400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20240911 | 160300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20240911 | 160200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20240911 | 160100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20240911 | 160000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20240911 | 155900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20240911 | 155800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20240911 | 155700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20240911 | 155600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20240911 | 155500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20240911 | 155400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20240911 | 155300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20240911 | 155200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20240911 | 155100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20240911 | 155000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20240911 | 154900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20240911 | 154800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20240911 | 154700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20240911 | 154600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20240911 | 154500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20240911 | 154400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20240911 | 154300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20240911 | 154200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 243 | 20240911 | 154100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20240911 | 154000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20240911 | 153900 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20240911 | 153800 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20240911 | 153700 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20240911 | 153600 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20240911 | 153500 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20240911 | 153400 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 251 | 20240911 | 153300 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20240911 | 153200 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20240911 | 153100 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20240911 | 153000 | 29084850200 | 89400 | 89400 | 89400 | 89400 | 7701 |
| 255 | 20240911 | 152900 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20240911 | 152800 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20240911 | 152700 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20240911 | 152600 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20240911 | 152500 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20240911 | 152400 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20240911 | 152300 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20240911 | 152200 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20240911 | 152100 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20240911 | 152000 | 28396380800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20240911 | 151900 | 28396380800 | 89300 | 89400 | 89400 | 89000 | 585 |
| 266 | 20240911 | 151800 | 28344218100 | 89300 | 89400 | 89500 | 89200 | 327 |
| 267 | 20240911 | 151700 | 28314994600 | 89400 | 89500 | 89700 | 89400 | 821 |
| 268 | 20240911 | 151600 | 28241432100 | 89500 | 89600 | 89800 | 89500 | 658 |
| 269 | 20240911 | 151500 | 28182466800 | 89500 | 89700 | 89800 | 89500 | 426 |
| 270 | 20240911 | 151400 | 28144281400 | 89700 | 89600 | 89800 | 89500 | 333 |
| 271 | 20240911 | 151300 | 28114424400 | 89600 | 89800 | 89800 | 89600 | 484 |
| 272 | 20240911 | 151200 | 28071006300 | 89800 | 89600 | 89800 | 89600 | 324 |
| 273 | 20240911 | 151100 | 28041950300 | 89600 | 89500 | 89600 | 89500 | 362 |
| 274 | 20240911 | 151000 | 28009526000 | 89500 | 89500 | 89600 | 89400 | 339 |
| 275 | 20240911 | 150900 | 27979180400 | 89500 | 89400 | 89600 | 89300 | 722 |
| 276 | 20240911 | 150800 | 27914589100 | 89300 | 89200 | 89400 | 89200 | 439 |
| 277 | 20240911 | 150700 | 27875394300 | 89300 | 89200 | 89300 | 89100 | 356 |
| 278 | 20240911 | 150600 | 27843630600 | 89300 | 89200 | 89300 | 89100 | 327 |
| 279 | 20240911 | 150500 | 27814443600 | 89100 | 89000 | 89300 | 89000 | 326 |
| 280 | 20240911 | 150400 | 27785379800 | 89000 | 89100 | 89200 | 88900 | 382 |
| 281 | 20240911 | 150300 | 27751350400 | 89000 | 88900 | 89100 | 88800 | 306 |
| 282 | 20240911 | 150200 | 27724127100 | 88900 | 89000 | 89200 | 88800 | 389 |
| 283 | 20240911 | 150100 | 27689505600 | 89000 | 89000 | 89200 | 89000 | 295 |
| 284 | 20240911 | 150000 | 27663228000 | 89100 | 89100 | 89200 | 88900 | 143 |
| 285 | 20240911 | 145900 | 27650494600 | 89000 | 89100 | 89200 | 88900 | 435 |
| 286 | 20240911 | 145800 | 27611739000 | 89100 | 89100 | 89200 | 89000 | 238 |
| 287 | 20240911 | 145700 | 27590529800 | 89000 | 89000 | 89300 | 88900 | 500 |
| 288 | 20240911 | 145600 | 27545998200 | 89100 | 89200 | 89200 | 89100 | 197 |
| 289 | 20240911 | 145500 | 27528437300 | 89200 | 89200 | 89300 | 89100 | 243 |
| 290 | 20240911 | 145400 | 27506757600 | 89300 | 89100 | 89600 | 89100 | 360 |
| 291 | 20240911 | 145300 | 27474617900 | 89100 | 89400 | 89400 | 89000 | 476 |
| 292 | 20240911 | 145200 | 27432173900 | 89400 | 89200 | 89500 | 89200 | 422 |
| 293 | 20240911 | 145100 | 27394481600 | 89200 | 89400 | 89400 | 89100 | 464 |
| 294 | 20240911 | 145000 | 27353053000 | 89300 | 89400 | 89600 | 89300 | 570 |
| 295 | 20240911 | 144900 | 27302069100 | 89200 | 89200 | 89400 | 89200 | 352 |
| 296 | 20240911 | 144800 | 27270627800 | 89200 | 89300 | 89400 | 89200 | 243 |
| 297 | 20240911 | 144700 | 27248941000 | 89200 | 89100 | 89200 | 89000 | 250 |
| 298 | 20240911 | 144600 | 27226663500 | 89200 | 89200 | 89400 | 89100 | 380 |
| 299 | 20240911 | 144500 | 27192764300 | 89200 | 89100 | 89300 | 89100 | 332 |
| 300 | 20240911 | 144400 | 27163138100 | 89100 | 89400 | 89600 | 89100 | 1240 |
| 301 | 20240911 | 144300 | 27052435300 | 89300 | 89100 | 89300 | 89000 | 461 |
| 302 | 20240911 | 144200 | 27011356200 | 89200 | 88900 | 89200 | 88900 | 385 |
| 303 | 20240911 | 144100 | 26977056000 | 89000 | 88900 | 89000 | 88800 | 388 |
| 304 | 20240911 | 144000 | 26942560200 | 88900 | 89000 | 89000 | 88700 | 283 |
| 305 | 20240911 | 143900 | 26917418300 | 89000 | 88900 | 89000 | 88600 | 608 |
| 306 | 20240911 | 143800 | 26863415000 | 88900 | 88800 | 89100 | 88800 | 202 |
| 307 | 20240911 | 143700 | 26845453200 | 88900 | 88800 | 89000 | 88700 | 229 |
| 308 | 20240911 | 143600 | 26825098000 | 88900 | 88900 | 89100 | 88800 | 366 |
| 309 | 20240911 | 143500 | 26792538200 | 89000 | 89100 | 89100 | 88900 | 450 |
| 310 | 20240911 | 143400 | 26752486100 | 89000 | 88900 | 89200 | 88900 | 516 |
| 311 | 20240911 | 143300 | 26706566900 | 89000 | 89000 | 89200 | 88800 | 613 |
| 312 | 20240911 | 143200 | 26652025400 | 89000 | 88800 | 89100 | 88700 | 907 |
| 313 | 20240911 | 143100 | 26571352300 | 88800 | 88700 | 88900 | 88700 | 562 |
| 314 | 20240911 | 143000 | 26521465700 | 88700 | 88600 | 88900 | 88600 | 1440 |
| 315 | 20240911 | 142900 | 26393736100 | 88500 | 88700 | 88700 | 88400 | 693 |
| 316 | 20240911 | 142800 | 26332347100 | 88700 | 88900 | 89000 | 88700 | 910 |
| 317 | 20240911 | 142700 | 26251501900 | 88900 | 88800 | 89100 | 88800 | 536 |
| 318 | 20240911 | 142600 | 26203847400 | 88900 | 89100 | 89100 | 88800 | 371 |
| 319 | 20240911 | 142500 | 26170865100 | 89000 | 89100 | 89300 | 88900 | 308 |
| 320 | 20240911 | 142400 | 26143425800 | 89100 | 89100 | 89200 | 89000 | 622 |
| 321 | 20240911 | 142300 | 26088027900 | 89100 | 89400 | 89500 | 89100 | 323 |
| 322 | 20240911 | 142200 | 26059213200 | 89400 | 89400 | 89500 | 89300 | 254 |
| 323 | 20240911 | 142100 | 26036497600 | 89400 | 89400 | 89500 | 89300 | 289 |
| 324 | 20240911 | 142000 | 26010648500 | 89500 | 89400 | 89500 | 89300 | 207 |
| 325 | 20240911 | 141900 | 25992146100 | 89400 | 89400 | 89500 | 89300 | 560 |
| 326 | 20240911 | 141800 | 25942084100 | 89300 | 89300 | 89500 | 89200 | 160 |
| 327 | 20240911 | 141700 | 25927792000 | 89300 | 89500 | 89500 | 89200 | 369 |
| 328 | 20240911 | 141600 | 25894819300 | 89400 | 89500 | 89700 | 89400 | 231 |
| 329 | 20240911 | 141500 | 25874139900 | 89500 | 89400 | 89700 | 89400 | 550 |
| 330 | 20240911 | 141400 | 25824902300 | 89500 | 89600 | 89600 | 89400 | 394 |
| 331 | 20240911 | 141300 | 25789652800 | 89400 | 89300 | 89600 | 89300 | 359 |
| 332 | 20240911 | 141200 | 25757556500 | 89400 | 89500 | 89500 | 89300 | 364 |
| 333 | 20240911 | 141100 | 25725017800 | 89600 | 89600 | 89600 | 89400 | 225 |
| 334 | 20240911 | 141000 | 25704877800 | 89500 | 89400 | 89600 | 89300 | 226 |
| 335 | 20240911 | 140900 | 25684661000 | 89400 | 89300 | 89500 | 89300 | 251 |
| 336 | 20240911 | 140800 | 25662224900 | 89400 | 89200 | 89400 | 89100 | 255 |
| 337 | 20240911 | 140700 | 25639480300 | 89300 | 89400 | 89500 | 89200 | 383 |
| 338 | 20240911 | 140600 | 25605261300 | 89400 | 89800 | 89800 | 89400 | 1030 |
| 339 | 20240911 | 140500 | 25513063200 | 89700 | 89700 | 89900 | 89700 | 422 |
| 340 | 20240911 | 140400 | 25475181900 | 89800 | 89700 | 89800 | 89500 | 563 |
| 341 | 20240911 | 140300 | 25424693500 | 89700 | 89800 | 89800 | 89600 | 194 |
| 342 | 20240911 | 140200 | 25407294000 | 89800 | 89700 | 89900 | 89600 | 293 |
| 343 | 20240911 | 140100 | 25380992100 | 89700 | 90000 | 90000 | 89400 | 795 |
| 344 | 20240911 | 140000 | 25309632400 | 89900 | 90100 | 90200 | 89900 | 590 |
| 345 | 20240911 | 135900 | 25256493300 | 90200 | 90200 | 90300 | 90100 | 256 |
| 346 | 20240911 | 135800 | 25233398800 | 90300 | 90500 | 90500 | 90200 | 499 |
| 347 | 20240911 | 135700 | 25188323100 | 90500 | 90400 | 90500 | 90300 | 286 |
| 348 | 20240911 | 135600 | 25162463600 | 90400 | 90300 | 90400 | 90300 | 662 |
| 349 | 20240911 | 135500 | 25102622500 | 90400 | 90300 | 90400 | 90200 | 340 |
| 350 | 20240911 | 135400 | 25071909900 | 90300 | 90400 | 90400 | 90300 | 529 |
| 351 | 20240911 | 135300 | 25024127600 | 90400 | 90200 | 90400 | 90100 | 197 |
| 352 | 20240911 | 135200 | 25006339500 | 90200 | 90500 | 90500 | 90100 | 536 |
| 353 | 20240911 | 135100 | 24957944000 | 90500 | 90500 | 90600 | 90400 | 237 |
| 354 | 20240911 | 135000 | 24936490100 | 90600 | 90500 | 90600 | 90400 | 284 |
| 355 | 20240911 | 134900 | 24910783600 | 90400 | 90600 | 90700 | 90400 | 970 |
| 356 | 20240911 | 134800 | 24822895900 | 90600 | 90600 | 90700 | 90500 | 394 |
| 357 | 20240911 | 134700 | 24787185000 | 90600 | 90700 | 90700 | 90600 | 650 |
| 358 | 20240911 | 134600 | 24728276100 | 90600 | 90400 | 90700 | 90400 | 3111 |
| 359 | 20240911 | 134500 | 24446509800 | 90500 | 90200 | 90500 | 90200 | 439 |
| 360 | 20240911 | 134400 | 24406834700 | 90200 | 90200 | 90300 | 90200 | 164 |
| 361 | 20240911 | 134300 | 24392029500 | 90200 | 90200 | 90300 | 90100 | 283 |
| 362 | 20240911 | 134200 | 24366513700 | 90100 | 90200 | 90300 | 90000 | 283 |
| 363 | 20240911 | 134100 | 24341011100 | 89900 | 89900 | 90300 | 89900 | 644 |
| 364 | 20240911 | 134000 | 24282996200 | 90000 | 90200 | 90200 | 89900 | 547 |
| 365 | 20240911 | 133900 | 24233719000 | 90100 | 90100 | 90200 | 90100 | 207 |
| 366 | 20240911 | 133800 | 24215064700 | 90100 | 90200 | 90200 | 90100 | 162 |
| 367 | 20240911 | 133700 | 24200460400 | 90200 | 90200 | 90200 | 90100 | 207 |
| 368 | 20240911 | 133600 | 24181795000 | 90200 | 90500 | 90500 | 90100 | 387 |
| 369 | 20240911 | 133500 | 24146843700 | 90400 | 90500 | 90500 | 90400 | 241 |
| 370 | 20240911 | 133400 | 24125051200 | 90600 | 90400 | 90600 | 90300 | 594 |
| 371 | 20240911 | 133300 | 24071293800 | 90400 | 90500 | 90500 | 90400 | 142 |
| 372 | 20240911 | 133200 | 24058451800 | 90400 | 90400 | 90600 | 90400 | 2413 |
| 373 | 20240911 | 133100 | 23840132000 | 90400 | 90300 | 90400 | 90300 | 504 |
| 374 | 20240911 | 133000 | 23794591600 | 90300 | 90100 | 90300 | 90000 | 812 |
| 375 | 20240911 | 132900 | 23721332200 | 90100 | 90000 | 90200 | 90000 | 246 |
| 376 | 20240911 | 132800 | 23699167700 | 90000 | 89900 | 90100 | 89900 | 832 |
| 377 | 20240911 | 132700 | 23624272500 | 90000 | 90000 | 90000 | 89900 | 214 |
| 378 | 20240911 | 132600 | 23605028900 | 89900 | 90000 | 90100 | 89900 | 303 |
| 379 | 20240911 | 132500 | 23577765300 | 90000 | 90000 | 90100 | 89900 | 1808 |
| 380 | 20240911 | 132400 | 23415192800 | 90000 | 89900 | 90000 | 89900 | 253 |
| 381 | 20240911 | 132300 | 23392431400 | 90000 | 90100 | 90100 | 89900 | 223 |
| 382 | 20240911 | 132200 | 23372372800 | 90000 | 89900 | 90100 | 89900 | 437 |
| 383 | 20240911 | 132100 | 23333070900 | 90000 | 90100 | 90300 | 90000 | 382 |
| 384 | 20240911 | 132000 | 23298655500 | 90000 | 90400 | 90500 | 90000 | 1406 |
| 385 | 20240911 | 131900 | 23171622500 | 90300 | 90300 | 90400 | 90200 | 269 |
| 386 | 20240911 | 131800 | 23147328500 | 90300 | 90300 | 90400 | 90200 | 214 |
| 387 | 20240911 | 131700 | 23128008200 | 90300 | 90200 | 90300 | 90100 | 61 |
| 388 | 20240911 | 131600 | 23122504200 | 90300 | 90300 | 90400 | 90200 | 179 |
| 389 | 20240911 | 131500 | 23106343800 | 90400 | 90400 | 90400 | 90300 | 309 |
| 390 | 20240911 | 131400 | 23078436600 | 90400 | 90200 | 90400 | 90200 | 253 |
| 391 | 20240911 | 131300 | 23055595200 | 90300 | 90200 | 90300 | 90100 | 254 |
| 392 | 20240911 | 131200 | 23032689100 | 90200 | 90100 | 90200 | 90000 | 158 |
| 393 | 20240911 | 131100 | 23018450700 | 90200 | 90100 | 90200 | 89900 | 1070 |
| 394 | 20240911 | 131000 | 22922091100 | 90200 | 90100 | 90200 | 90100 | 1239 |
| 395 | 20240911 | 130900 | 22810454200 | 90100 | 90200 | 90300 | 90100 | 170 |
| 396 | 20240911 | 130800 | 22795122300 | 90200 | 90000 | 90300 | 90000 | 221 |
| 397 | 20240911 | 130700 | 22775202600 | 90100 | 90300 | 90400 | 90100 | 308 |
| 398 | 20240911 | 130600 | 22747422800 | 90300 | 90200 | 90400 | 90200 | 186 |
| 399 | 20240911 | 130500 | 22730632000 | 90200 | 90100 | 90300 | 90100 | 314 |
| 400 | 20240911 | 130400 | 22702325400 | 90200 | 90200 | 90400 | 90100 | 401 |
| 401 | 20240911 | 130300 | 22666129500 | 90200 | 90100 | 90300 | 90100 | 286 |
| 402 | 20240911 | 130200 | 22640323600 | 90200 | 90300 | 90300 | 90000 | 200 |
| 403 | 20240911 | 130100 | 22622298200 | 90300 | 90100 | 90300 | 89900 | 335 |
| 404 | 20240911 | 130000 | 22592123700 | 90100 | 90200 | 90200 | 90000 | 159 |
| 405 | 20240911 | 125900 | 22577785900 | 90100 | 90100 | 90100 | 89900 | 755 |
| 406 | 20240911 | 125800 | 22509835900 | 90100 | 90300 | 90300 | 90100 | 620 |
| 407 | 20240911 | 125700 | 22453860000 | 90300 | 90200 | 90300 | 90200 | 246 |
| 408 | 20240911 | 125600 | 22431660600 | 90200 | 90200 | 90300 | 90100 | 381 |
| 409 | 20240911 | 125500 | 22397298400 | 90300 | 90300 | 90400 | 90200 | 278 |
| 410 | 20240911 | 125400 | 22372201300 | 90300 | 90300 | 90300 | 90200 | 256 |
| 411 | 20240911 | 125300 | 22349094500 | 90200 | 90400 | 90400 | 90200 | 93 |
| 412 | 20240911 | 125200 | 22340701800 | 90400 | 90000 | 90400 | 90000 | 680 |
| 413 | 20240911 | 125100 | 22279350500 | 90000 | 90000 | 90100 | 89900 | 147 |
| 414 | 20240911 | 125000 | 22266120500 | 90000 | 90000 | 90100 | 90000 | 55 |
| 415 | 20240911 | 124900 | 22261169400 | 90000 | 90000 | 90100 | 89900 | 205 |
| 416 | 20240911 | 124800 | 22242726000 | 90100 | 89900 | 90100 | 89800 | 416 |
| 417 | 20240911 | 124700 | 22205294300 | 89800 | 89800 | 90000 | 89700 | 190 |
| 418 | 20240911 | 124600 | 22188225200 | 89900 | 90000 | 90000 | 89900 | 187 |
| 419 | 20240911 | 124500 | 22171409900 | 90000 | 89900 | 90000 | 89700 | 591 |
| 420 | 20240911 | 124400 | 22118280100 | 89900 | 89700 | 89900 | 89700 | 992 |
| 421 | 20240911 | 124300 | 22029277600 | 89600 | 89700 | 89700 | 89600 | 202 |
| 422 | 20240911 | 124200 | 22011167600 | 89700 | 89800 | 89800 | 89700 | 91 |
| 423 | 20240911 | 124100 | 22003003200 | 90000 | 89900 | 90000 | 89700 | 229 |
| 424 | 20240911 | 124000 | 21982431600 | 89800 | 89700 | 89800 | 89700 | 396 |
| 425 | 20240911 | 123900 | 21946900800 | 89800 | 90000 | 90000 | 89700 | 604 |
| 426 | 20240911 | 123800 | 21892627100 | 89900 | 90100 | 90200 | 89900 | 168 |
| 427 | 20240911 | 123700 | 21877498800 | 90200 | 90200 | 90300 | 90000 | 194 |
| 428 | 20240911 | 123600 | 21860009100 | 90200 | 90000 | 90300 | 89900 | 863 |
| 429 | 20240911 | 123500 | 21782275100 | 90000 | 90000 | 90100 | 90000 | 408 |
| 430 | 20240911 | 123400 | 21745552600 | 90000 | 90000 | 90000 | 89900 | 262 |
| 431 | 20240911 | 123300 | 21721977400 | 90000 | 89900 | 90100 | 89800 | 656 |
| 432 | 20240911 | 123200 | 21662947300 | 89900 | 90000 | 90000 | 89800 | 440 |
| 433 | 20240911 | 123100 | 21623420200 | 90000 | 90300 | 90300 | 89900 | 311 |
| 434 | 20240911 | 123000 | 21595385800 | 90200 | 90500 | 90500 | 90100 | 693 |
| 435 | 20240911 | 122900 | 21532781500 | 90400 | 90400 | 90500 | 90400 | 299 |
| 436 | 20240911 | 122800 | 21505739700 | 90400 | 90300 | 90500 | 90300 | 911 |
| 437 | 20240911 | 122700 | 21423323400 | 90300 | 90400 | 90400 | 90200 | 755 |
| 438 | 20240911 | 122600 | 21355097200 | 90400 | 90200 | 90400 | 90200 | 999 |
| 439 | 20240911 | 122500 | 21264871200 | 90200 | 90000 | 90200 | 89900 | 2072 |
| 440 | 20240911 | 122400 | 21078182100 | 90000 | 90100 | 90100 | 89900 | 181 |
| 441 | 20240911 | 122300 | 21061894100 | 90100 | 89700 | 90100 | 89600 | 2274 |
| 442 | 20240911 | 122200 | 20857466100 | 89700 | 89600 | 89700 | 89600 | 530 |
| 443 | 20240911 | 122100 | 20809947300 | 89500 | 89500 | 89600 | 89500 | 238 |
| 444 | 20240911 | 122000 | 20788640400 | 89500 | 89600 | 89600 | 89500 | 128 |
| 445 | 20240911 | 121900 | 20777180500 | 89600 | 89600 | 89600 | 89500 | 139 |
| 446 | 20240911 | 121800 | 20764729900 | 89600 | 89100 | 89600 | 89100 | 1018 |
| 447 | 20240911 | 121700 | 20673736000 | 89200 | 89100 | 89300 | 89000 | 76 |
| 448 | 20240911 | 121600 | 20666963200 | 89000 | 89000 | 89300 | 88900 | 160 |
| 449 | 20240911 | 121500 | 20652718400 | 89000 | 88800 | 89200 | 88800 | 325 |
| 450 | 20240911 | 121400 | 20623774800 | 88800 | 89100 | 89200 | 88800 | 321 |
| 451 | 20240911 | 121300 | 20595178900 | 89200 | 89200 | 89300 | 89200 | 152 |
| 452 | 20240911 | 121200 | 20581612500 | 89200 | 89200 | 89200 | 88800 | 34 |
| 453 | 20240911 | 121100 | 20578580500 | 89200 | 89100 | 89300 | 89100 | 216 |
| 454 | 20240911 | 121000 | 20559322000 | 89300 | 89400 | 89400 | 89200 | 180 |
| 455 | 20240911 | 120900 | 20543259700 | 89300 | 89300 | 89300 | 88900 | 160 |
| 456 | 20240911 | 120800 | 20528992000 | 89400 | 89100 | 89400 | 88800 | 58 |
| 457 | 20240911 | 120700 | 20523819200 | 88900 | 89100 | 89300 | 88900 | 514 |
| 458 | 20240911 | 120600 | 20477978300 | 89200 | 89100 | 89300 | 89000 | 191 |
| 459 | 20240911 | 120500 | 20460962600 | 89000 | 89000 | 89100 | 89000 | 35 |
| 460 | 20240911 | 120400 | 20457845500 | 89000 | 89000 | 89400 | 88900 | 178 |
| 461 | 20240911 | 120300 | 20441980800 | 88800 | 89100 | 89500 | 88800 | 538 |
| 462 | 20240911 | 120200 | 20394011900 | 89100 | 89200 | 89500 | 89000 | 233 |
| 463 | 20240911 | 120100 | 20373231800 | 89200 | 88600 | 89200 | 88600 | 430 |
| 464 | 20240911 | 120000 | 20334969400 | 88600 | 88900 | 88900 | 88600 | 898 |
| 465 | 20240911 | 115900 | 20255353600 | 88900 | 89000 | 89100 | 88900 | 168 |
| 466 | 20240911 | 115800 | 20240407000 | 89100 | 89100 | 89500 | 88800 | 340 |
| 467 | 20240911 | 115700 | 20210155500 | 89100 | 89300 | 89500 | 89100 | 245 |
| 468 | 20240911 | 115600 | 20188301900 | 89000 | 89200 | 89500 | 89000 | 410 |
| 469 | 20240911 | 115500 | 20151691400 | 89500 | 89500 | 89700 | 89300 | 696 |
| 470 | 20240911 | 115400 | 20089456800 | 89500 | 89800 | 89800 | 89500 | 270 |
| 471 | 20240911 | 115300 | 20065258200 | 89800 | 89700 | 89800 | 89600 | 311 |
| 472 | 20240911 | 115200 | 20037350100 | 89700 | 89900 | 90000 | 89600 | 740 |
| 473 | 20240911 | 115100 | 19970937100 | 89900 | 90000 | 90100 | 89800 | 352 |
| 474 | 20240911 | 115000 | 19939281600 | 90000 | 90300 | 90300 | 89800 | 286 |
| 475 | 20240911 | 114900 | 19913522900 | 90200 | 90200 | 90300 | 90200 | 210 |
| 476 | 20240911 | 114800 | 19894568900 | 90200 | 90100 | 90300 | 90000 | 612 |
| 477 | 20240911 | 114700 | 19839358500 | 90000 | 90000 | 90200 | 89900 | 614 |
| 478 | 20240911 | 114600 | 19784071400 | 89800 | 90100 | 90100 | 89700 | 1321 |
| 479 | 20240911 | 114500 | 19665259300 | 90000 | 90200 | 90300 | 89900 | 782 |
| 480 | 20240911 | 114400 | 19594819600 | 90100 | 90000 | 90200 | 90000 | 410 |
| 481 | 20240911 | 114300 | 19557866900 | 90000 | 90500 | 90500 | 90000 | 347 |
| 482 | 20240911 | 114200 | 19526550200 | 90400 | 90000 | 90500 | 89900 | 1358 |
| 483 | 20240911 | 114100 | 19404077300 | 89900 | 90500 | 90500 | 89800 | 1211 |
| 484 | 20240911 | 114000 | 19294890500 | 90500 | 90600 | 90700 | 90300 | 1334 |
| 485 | 20240911 | 113900 | 19174087300 | 90600 | 90500 | 90700 | 90500 | 2912 |
| 486 | 20240911 | 113800 | 18910253700 | 90500 | 90200 | 90500 | 90200 | 2356 |
| 487 | 20240911 | 113700 | 18697398900 | 90200 | 90200 | 90300 | 90100 | 1233 |
| 488 | 20240911 | 113600 | 18586136200 | 90300 | 90100 | 90300 | 90000 | 3186 |
| 489 | 20240911 | 113500 | 18298951100 | 90100 | 89900 | 90100 | 89900 | 1257 |
| 490 | 20240911 | 113400 | 18185820400 | 89900 | 90000 | 90000 | 89800 | 664 |
| 491 | 20240911 | 113300 | 18126103400 | 90000 | 90000 | 90100 | 89900 | 502 |
| 492 | 20240911 | 113200 | 18080928600 | 90100 | 89900 | 90100 | 89800 | 2051 |
| 493 | 20240911 | 113100 | 17896386000 | 89900 | 90100 | 90100 | 89700 | 1185 |
| 494 | 20240911 | 113000 | 17789779000 | 90000 | 89700 | 90200 | 89700 | 5190 |
| 495 | 20240911 | 112900 | 17322978900 | 89800 | 89600 | 89800 | 89500 | 1354 |
| 496 | 20240911 | 112800 | 17201568700 | 89600 | 89300 | 89600 | 89200 | 981 |
| 497 | 20240911 | 112700 | 17113783600 | 89400 | 89200 | 89400 | 89200 | 995 |
| 498 | 20240911 | 112600 | 17024957800 | 89100 | 89100 | 89300 | 88800 | 682 |
| 499 | 20240911 | 112500 | 16964168200 | 89200 | 89000 | 89200 | 88800 | 668 |
| 500 | 20240911 | 112400 | 16904737100 | 88900 | 89100 | 89100 | 88900 | 585 |
| 501 | 20240911 | 112300 | 16852650800 | 89000 | 89000 | 89100 | 89000 | 181 |
| 502 | 20240911 | 112200 | 16836541200 | 89000 | 89000 | 89100 | 88500 | 855 |
| 503 | 20240911 | 112100 | 16760502600 | 89000 | 88800 | 89000 | 88800 | 842 |
| 504 | 20240911 | 112000 | 16685629200 | 88900 | 88600 | 88900 | 88500 | 874 |
| 505 | 20240911 | 111900 | 16608095600 | 88600 | 88500 | 88600 | 88400 | 247 |
| 506 | 20240911 | 111800 | 16586241600 | 88500 | 88400 | 88700 | 88400 | 173 |
| 507 | 20240911 | 111700 | 16570937600 | 88300 | 88400 | 88800 | 88300 | 1560 |
| 508 | 20240911 | 111600 | 16432786500 | 88400 | 88000 | 88400 | 88000 | 498 |
| 509 | 20240911 | 111500 | 16388878900 | 88100 | 87900 | 88300 | 87900 | 565 |
| 510 | 20240911 | 111400 | 16339088200 | 87900 | 87800 | 88300 | 87700 | 439 |
| 511 | 20240911 | 111300 | 16300401200 | 87700 | 88000 | 88200 | 87700 | 916 |
| 512 | 20240911 | 111200 | 16219728400 | 88000 | 87900 | 88300 | 87500 | 3774 |
| 513 | 20240911 | 111100 | 15887407400 | 87900 | 87800 | 88000 | 87500 | 988 |
| 514 | 20240911 | 111000 | 15800717400 | 87700 | 87800 | 87900 | 87700 | 191 |
| 515 | 20240911 | 110900 | 15783937200 | 87900 | 87900 | 88000 | 87800 | 356 |
| 516 | 20240911 | 110800 | 15752650600 | 87700 | 87600 | 88000 | 87500 | 720 |
| 517 | 20240911 | 110700 | 15689468100 | 87500 | 87500 | 87600 | 87200 | 822 |
| 518 | 20240911 | 110600 | 15617569000 | 87600 | 87500 | 87700 | 87500 | 136 |
| 519 | 20240911 | 110500 | 15605652400 | 87500 | 87500 | 87700 | 87400 | 418 |
| 520 | 20240911 | 110400 | 15569051300 | 87400 | 87100 | 87500 | 87000 | 1565 |
| 521 | 20240911 | 110300 | 15432349300 | 87300 | 87100 | 87400 | 87100 | 324 |
| 522 | 20240911 | 110200 | 15404094700 | 87000 | 87200 | 87400 | 87000 | 325 |
| 523 | 20240911 | 110100 | 15375775000 | 87200 | 86900 | 87300 | 86800 | 727 |
| 524 | 20240911 | 110000 | 15312495300 | 86900 | 87200 | 87300 | 86900 | 422 |
| 525 | 20240911 | 105900 | 15275745500 | 87200 | 87200 | 87400 | 87000 | 402 |
| 526 | 20240911 | 105800 | 15240663500 | 87200 | 87200 | 87400 | 87100 | 399 |
| 527 | 20240911 | 105700 | 15205820700 | 87300 | 87000 | 87300 | 86700 | 1335 |
| 528 | 20240911 | 105600 | 15089763700 | 86900 | 87000 | 87100 | 86800 | 1440 |
| 529 | 20240911 | 105500 | 14964668300 | 86900 | 87300 | 87300 | 86900 | 1192 |
| 530 | 20240911 | 105400 | 14860881200 | 87300 | 87400 | 87400 | 87200 | 544 |
| 531 | 20240911 | 105300 | 14813416600 | 87400 | 87500 | 87500 | 87000 | 1188 |
| 532 | 20240911 | 105200 | 14709810600 | 87400 | 87500 | 87800 | 87400 | 943 |
| 533 | 20240911 | 105100 | 14627269100 | 87500 | 87700 | 87700 | 87400 | 526 |
| 534 | 20240911 | 105000 | 14581185600 | 87600 | 87700 | 87800 | 87600 | 409 |
| 535 | 20240911 | 104900 | 14545332100 | 87700 | 87600 | 87800 | 87500 | 320 |
| 536 | 20240911 | 104800 | 14517281700 | 87700 | 87800 | 87800 | 87600 | 483 |
| 537 | 20240911 | 104700 | 14474915300 | 87900 | 87900 | 88000 | 87800 | 425 |
| 538 | 20240911 | 104600 | 14437560900 | 87800 | 87800 | 87900 | 87800 | 307 |
| 539 | 20240911 | 104500 | 14410587800 | 87900 | 88000 | 88000 | 87700 | 1059 |
| 540 | 20240911 | 104400 | 14317562900 | 87800 | 87900 | 88200 | 87800 | 946 |
| 541 | 20240911 | 104300 | 14234301000 | 87900 | 87900 | 88000 | 87700 | 637 |
| 542 | 20240911 | 104200 | 14178321800 | 87800 | 88100 | 88100 | 87700 | 764 |
| 543 | 20240911 | 104100 | 14111179500 | 88100 | 87800 | 88100 | 87700 | 1325 |
| 544 | 20240911 | 104000 | 13994685100 | 87800 | 87900 | 88000 | 87600 | 2242 |
| 545 | 20240911 | 103900 | 13797942800 | 87900 | 88200 | 88200 | 87900 | 655 |
| 546 | 20240911 | 103800 | 13740313500 | 88000 | 88300 | 88400 | 88000 | 1193 |
| 547 | 20240911 | 103700 | 13635092300 | 88400 | 88500 | 88600 | 88300 | 680 |
| 548 | 20240911 | 103600 | 13574916400 | 88500 | 88400 | 88700 | 88400 | 497 |
| 549 | 20240911 | 103500 | 13530928900 | 88500 | 88500 | 88700 | 88300 | 757 |
| 550 | 20240911 | 103400 | 13463926200 | 88500 | 88500 | 88800 | 88300 | 2034 |
| 551 | 20240911 | 103300 | 13283924900 | 88500 | 88800 | 88900 | 88500 | 824 |
| 552 | 20240911 | 103200 | 13210861800 | 88800 | 89000 | 89000 | 88800 | 423 |
| 553 | 20240911 | 103100 | 13173253000 | 88900 | 89000 | 89000 | 88900 | 585 |
| 554 | 20240911 | 103000 | 13121206300 | 89100 | 89200 | 89400 | 89000 | 285 |
| 555 | 20240911 | 102900 | 13095802000 | 89200 | 89300 | 89400 | 89100 | 462 |
| 556 | 20240911 | 102800 | 13054553600 | 89300 | 89100 | 89500 | 89100 | 682 |
| 557 | 20240911 | 102700 | 12993618500 | 89100 | 89100 | 89300 | 89100 | 350 |
| 558 | 20240911 | 102600 | 12962393700 | 89200 | 89400 | 89700 | 89100 | 2444 |
| 559 | 20240911 | 102500 | 12744104000 | 89400 | 89300 | 89600 | 89200 | 825 |
| 560 | 20240911 | 102400 | 12670345700 | 89300 | 89100 | 89400 | 89100 | 483 |
| 561 | 20240911 | 102300 | 12627217500 | 89200 | 89100 | 89400 | 89000 | 1065 |
| 562 | 20240911 | 102200 | 12532332700 | 89100 | 89400 | 89400 | 89000 | 1397 |
| 563 | 20240911 | 102100 | 12407685400 | 89400 | 89900 | 90000 | 89400 | 1666 |
| 564 | 20240911 | 102000 | 12258423000 | 89900 | 90000 | 90000 | 89800 | 1061 |
| 565 | 20240911 | 101900 | 12162967400 | 89900 | 90000 | 90100 | 89800 | 1359 |
| 566 | 20240911 | 101800 | 12040686900 | 90000 | 89600 | 90000 | 89500 | 1368 |
| 567 | 20240911 | 101700 | 11917920700 | 89500 | 89600 | 89800 | 89500 | 851 |
| 568 | 20240911 | 101600 | 11841602000 | 89600 | 89700 | 90100 | 89600 | 1035 |
| 569 | 20240911 | 101500 | 11748562000 | 89700 | 90300 | 90300 | 89600 | 2512 |
| 570 | 20240911 | 101400 | 11522551400 | 90200 | 89800 | 90300 | 89700 | 2018 |
| 571 | 20240911 | 101300 | 11340811100 | 89800 | 89900 | 89900 | 89700 | 1289 |
| 572 | 20240911 | 101200 | 11225044600 | 89900 | 90000 | 90100 | 89700 | 1130 |
| 573 | 20240911 | 101100 | 11123483100 | 90000 | 89700 | 90200 | 89600 | 6996 |
| 574 | 20240911 | 101000 | 10494341100 | 89700 | 89800 | 89800 | 89600 | 2739 |
| 575 | 20240911 | 100900 | 10248645600 | 89800 | 89500 | 89800 | 89500 | 2098 |
| 576 | 20240911 | 100800 | 10060405000 | 89500 | 89300 | 89500 | 89000 | 2339 |
| 577 | 20240911 | 100700 | 9851408300 | 89200 | 89200 | 89400 | 89100 | 1752 |
| 578 | 20240911 | 100600 | 9695040300 | 89200 | 88900 | 89200 | 88800 | 1987 |
| 579 | 20240911 | 100500 | 9518129100 | 88900 | 88900 | 88900 | 88800 | 448 |
| 580 | 20240911 | 100400 | 9478313600 | 88900 | 88600 | 88900 | 88500 | 1278 |
| 581 | 20240911 | 100300 | 9364995300 | 88600 | 88900 | 89000 | 88400 | 1744 |
| 582 | 20240911 | 100200 | 9210282100 | 89000 | 88800 | 89000 | 88700 | 1534 |
| 583 | 20240911 | 100100 | 9073896700 | 88800 | 89100 | 89100 | 88700 | 3029 |
| 584 | 20240911 | 100000 | 8804525400 | 89100 | 88600 | 89200 | 88600 | 8555 |
| 585 | 20240911 | 095900 | 8043794000 | 88600 | 88600 | 88700 | 88500 | 1371 |
| 586 | 20240911 | 095800 | 7922411800 | 88600 | 88500 | 88800 | 88400 | 3164 |
| 587 | 20240911 | 095700 | 7642149400 | 88400 | 88200 | 88500 | 88200 | 2647 |
| 588 | 20240911 | 095600 | 7408449700 | 88200 | 88000 | 88200 | 88000 | 1543 |
| 589 | 20240911 | 095500 | 7272498500 | 88000 | 87900 | 88100 | 87900 | 3063 |
| 590 | 20240911 | 095400 | 7002988700 | 87900 | 87500 | 88000 | 87500 | 4746 |
| 591 | 20240911 | 095300 | 6586328500 | 87600 | 87500 | 87700 | 87300 | 1402 |
| 592 | 20240911 | 095200 | 6463552700 | 87500 | 87700 | 87700 | 87500 | 693 |
| 593 | 20240911 | 095100 | 6402803200 | 87700 | 87400 | 87700 | 87400 | 2228 |
| 594 | 20240911 | 095000 | 6207717300 | 87400 | 86800 | 87500 | 86800 | 2468 |
| 595 | 20240911 | 094900 | 5992359900 | 86600 | 86900 | 87000 | 86600 | 275 |
| 596 | 20240911 | 094800 | 5968474100 | 86900 | 86900 | 87000 | 86800 | 287 |
| 597 | 20240911 | 094700 | 5943535300 | 86800 | 86900 | 87000 | 86800 | 181 |
| 598 | 20240911 | 094600 | 5927809800 | 86900 | 87100 | 87100 | 86900 | 1422 |
| 599 | 20240911 | 094500 | 5804006800 | 87100 | 86900 | 87200 | 86800 | 2513 |
| 600 | 20240911 | 094400 | 5585423300 | 86900 | 86500 | 86900 | 86400 | 1537 |
| 601 | 20240911 | 094300 | 5452143500 | 86500 | 86500 | 86600 | 86400 | 117 |
| 602 | 20240911 | 094200 | 5442020100 | 86500 | 86300 | 86600 | 86300 | 482 |
| 603 | 20240911 | 094100 | 5400356300 | 86300 | 86200 | 86400 | 86200 | 218 |
| 604 | 20240911 | 094000 | 5381554600 | 86400 | 86100 | 86500 | 86100 | 949 |
| 605 | 20240911 | 093900 | 5299597200 | 86000 | 86100 | 86100 | 86000 | 193 |
| 606 | 20240911 | 093800 | 5282992100 | 86100 | 86300 | 86400 | 86100 | 366 |
| 607 | 20240911 | 093700 | 5251440200 | 86400 | 86200 | 86400 | 86200 | 165 |
| 608 | 20240911 | 093600 | 5237203900 | 86200 | 86100 | 86300 | 86100 | 177 |
| 609 | 20240911 | 093500 | 5221949000 | 86100 | 86200 | 86400 | 86100 | 267 |
| 610 | 20240911 | 093400 | 5198931300 | 86200 | 86100 | 86400 | 86100 | 319 |
| 611 | 20240911 | 093300 | 5171437500 | 86200 | 86300 | 86300 | 86100 | 161 |
| 612 | 20240911 | 093200 | 5157560600 | 86500 | 86400 | 86700 | 86300 | 828 |
| 613 | 20240911 | 093100 | 5085890600 | 86400 | 86400 | 86500 | 86300 | 304 |
| 614 | 20240911 | 093000 | 5059626800 | 86300 | 86000 | 86300 | 86000 | 578 |
| 615 | 20240911 | 092900 | 5009842100 | 86000 | 85900 | 86100 | 85800 | 187 |
| 616 | 20240911 | 092800 | 4993774900 | 85800 | 86100 | 86100 | 85800 | 272 |
| 617 | 20240911 | 092700 | 4970395200 | 86100 | 86300 | 86300 | 86000 | 669 |
| 618 | 20240911 | 092600 | 4912789100 | 86300 | 86300 | 86400 | 86000 | 225 |
| 619 | 20240911 | 092500 | 4893379900 | 86300 | 86400 | 86500 | 86200 | 219 |
| 620 | 20240911 | 092400 | 4874479700 | 86400 | 86200 | 86600 | 86200 | 788 |
| 621 | 20240911 | 092300 | 4806427600 | 86000 | 86200 | 86600 | 86000 | 1743 |
| 622 | 20240911 | 092200 | 4655817600 | 86200 | 86200 | 86300 | 86000 | 367 |
| 623 | 20240911 | 092100 | 4624193100 | 86300 | 86100 | 86300 | 85400 | 792 |
| 624 | 20240911 | 092000 | 4556054200 | 86000 | 85700 | 86100 | 85400 | 909 |
| 625 | 20240911 | 091900 | 4478041900 | 85800 | 85800 | 85800 | 85400 | 367 |
| 626 | 20240911 | 091800 | 4446615400 | 85800 | 86000 | 86100 | 85800 | 349 |
| 627 | 20240911 | 091700 | 4416621100 | 86100 | 86200 | 86400 | 86000 | 324 |
| 628 | 20240911 | 091600 | 4388686500 | 86100 | 86100 | 86200 | 85900 | 533 |
| 629 | 20240911 | 091500 | 4342791000 | 86100 | 85700 | 86100 | 85700 | 529 |
| 630 | 20240911 | 091400 | 4297342300 | 85700 | 85900 | 85900 | 85600 | 867 |
| 631 | 20240911 | 091300 | 4223035000 | 85800 | 85800 | 85900 | 85700 | 851 |
| 632 | 20240911 | 091200 | 4150032000 | 85800 | 86300 | 86300 | 85800 | 944 |
| 633 | 20240911 | 091100 | 4068771400 | 86200 | 86400 | 86400 | 86100 | 713 |
| 634 | 20240911 | 091000 | 4007266300 | 86200 | 86100 | 86400 | 85900 | 645 |
| 635 | 20240911 | 090900 | 3951725300 | 86100 | 86200 | 86500 | 85900 | 2942 |
| 636 | 20240911 | 090800 | 3698167700 | 86200 | 86300 | 86300 | 86100 | 656 |
| 637 | 20240911 | 090700 | 3641585000 | 86400 | 86400 | 86500 | 86000 | 1851 |
| 638 | 20240911 | 090600 | 3481882100 | 86300 | 87100 | 87200 | 86200 | 2923 |
| 639 | 20240911 | 090500 | 3228315800 | 87200 | 87200 | 87800 | 87100 | 4820 |
| 640 | 20240911 | 090400 | 2806905000 | 87300 | 86900 | 87600 | 86500 | 8705 |
| 641 | 20240911 | 090300 | 2047929400 | 86900 | 86300 | 87000 | 86200 | 7448 |
| 642 | 20240911 | 090200 | 1403158700 | 86200 | 85700 | 86300 | 85400 | 6794 |
| 643 | 20240911 | 090100 | 819008000 | 85700 | 84800 | 85800 | 84800 | 6570 |
| 644 | 20240911 | 090000 | 258937900 | 84800 | 84000 | 84900 | 83800 | 2721 |