38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 3 | 20241016 | 194400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20241016 | 194300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20241016 | 194200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20241016 | 194100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20241016 | 194000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20241016 | 193900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20241016 | 193800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20241016 | 193700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20241016 | 193600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20241016 | 193500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20241016 | 193400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20241016 | 193300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20241016 | 193200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20241016 | 193100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20241016 | 193000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20241016 | 192900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20241016 | 192800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20241016 | 192700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20241016 | 192600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20241016 | 192500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20241016 | 192400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20241016 | 192300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20241016 | 192200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20241016 | 192100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20241016 | 192000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20241016 | 191900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20241016 | 191800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20241016 | 191700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20241016 | 191600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20241016 | 191500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 33 | 20241016 | 191400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20241016 | 191300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20241016 | 191200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20241016 | 191100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20241016 | 191000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20241016 | 190900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20241016 | 190800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20241016 | 190700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20241016 | 190600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20241016 | 190500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20241016 | 190400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20241016 | 190300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20241016 | 190200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20241016 | 190100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20241016 | 190000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20241016 | 185900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20241016 | 185800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20241016 | 185700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20241016 | 185600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20241016 | 185500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20241016 | 185400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20241016 | 185300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20241016 | 185200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20241016 | 185100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20241016 | 185000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20241016 | 184900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20241016 | 184800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20241016 | 184700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20241016 | 184600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20241016 | 184500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 63 | 20241016 | 184400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20241016 | 184300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20241016 | 184200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20241016 | 184100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20241016 | 184000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20241016 | 183900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20241016 | 183800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20241016 | 183700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20241016 | 183600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20241016 | 183500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20241016 | 183400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20241016 | 183300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20241016 | 183200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20241016 | 183100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20241016 | 183000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20241016 | 182900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20241016 | 182800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20241016 | 182700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20241016 | 182600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20241016 | 182500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20241016 | 182400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20241016 | 182300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20241016 | 182200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20241016 | 182100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20241016 | 182000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20241016 | 181900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20241016 | 181800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20241016 | 181700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20241016 | 181600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20241016 | 181500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 93 | 20241016 | 181400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20241016 | 181300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20241016 | 181200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20241016 | 181100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20241016 | 181000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20241016 | 180900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20241016 | 180800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20241016 | 180700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20241016 | 180600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20241016 | 180500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20241016 | 180400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20241016 | 180300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20241016 | 180200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20241016 | 180100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20241016 | 180000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20241016 | 175900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20241016 | 175800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20241016 | 175700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20241016 | 175600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20241016 | 175500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20241016 | 175400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20241016 | 175300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20241016 | 175200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20241016 | 175100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20241016 | 175000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20241016 | 174900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20241016 | 174800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20241016 | 174700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20241016 | 174600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20241016 | 174500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 123 | 20241016 | 174400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20241016 | 174300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20241016 | 174200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20241016 | 174100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20241016 | 174000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20241016 | 173900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20241016 | 173800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20241016 | 173700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20241016 | 173600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20241016 | 173500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20241016 | 173400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20241016 | 173300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20241016 | 173200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20241016 | 173100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20241016 | 173000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20241016 | 172900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20241016 | 172800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20241016 | 172700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20241016 | 172600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20241016 | 172500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20241016 | 172400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20241016 | 172300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20241016 | 172200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20241016 | 172100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20241016 | 172000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20241016 | 171900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20241016 | 171800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20241016 | 171700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20241016 | 171600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20241016 | 171500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 153 | 20241016 | 171400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20241016 | 171300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20241016 | 171200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20241016 | 171100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20241016 | 171000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20241016 | 170900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20241016 | 170800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20241016 | 170700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20241016 | 170600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20241016 | 170500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20241016 | 170400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20241016 | 170300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20241016 | 170200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20241016 | 170100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20241016 | 170000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20241016 | 165900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20241016 | 165800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20241016 | 165700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20241016 | 165600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20241016 | 165500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20241016 | 165400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20241016 | 165300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20241016 | 165200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20241016 | 165100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20241016 | 165000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20241016 | 164900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20241016 | 164800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20241016 | 164700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20241016 | 164600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20241016 | 164500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 183 | 20241016 | 164400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20241016 | 164300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20241016 | 164200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20241016 | 164100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20241016 | 164000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20241016 | 163900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20241016 | 163800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20241016 | 163700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20241016 | 163600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20241016 | 163500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20241016 | 163400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20241016 | 163300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20241016 | 163200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20241016 | 163100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20241016 | 163000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20241016 | 162900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20241016 | 162800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20241016 | 162700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20241016 | 162600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20241016 | 162500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20241016 | 162400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20241016 | 162300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20241016 | 162200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20241016 | 162100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20241016 | 162000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20241016 | 161900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20241016 | 161800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20241016 | 161700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20241016 | 161600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20241016 | 161500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 213 | 20241016 | 161400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20241016 | 161300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20241016 | 161200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20241016 | 161100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20241016 | 161000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20241016 | 160900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20241016 | 160800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20241016 | 160700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20241016 | 160600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20241016 | 160500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20241016 | 160400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20241016 | 160300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20241016 | 160200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20241016 | 160100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20241016 | 160000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20241016 | 155900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20241016 | 155800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20241016 | 155700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20241016 | 155600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20241016 | 155500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20241016 | 155400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20241016 | 155300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20241016 | 155200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20241016 | 155100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20241016 | 155000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20241016 | 154900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20241016 | 154800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20241016 | 154700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20241016 | 154600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20241016 | 154500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 243 | 20241016 | 154400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20241016 | 154300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20241016 | 154200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20241016 | 154100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20241016 | 154000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20241016 | 153900 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20241016 | 153800 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20241016 | 153700 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20241016 | 153600 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20241016 | 153500 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20241016 | 153400 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 254 | 20241016 | 153300 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20241016 | 153200 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20241016 | 153100 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20241016 | 153000 | 38007320600 | 105100 | 105100 | 105100 | 105100 | 13876 |
| 258 | 20241016 | 152900 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 259 | 20241016 | 152800 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 260 | 20241016 | 152700 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 261 | 20241016 | 152600 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 262 | 20241016 | 152500 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 263 | 20241016 | 152400 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 264 | 20241016 | 152300 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 265 | 20241016 | 152200 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 266 | 20241016 | 152100 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 267 | 20241016 | 152000 | 36548953000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 268 | 20241016 | 151900 | 36548953000 | 105400 | 106000 | 106100 | 105300 | 450 |
| 269 | 20241016 | 151800 | 36501340600 | 106200 | 106000 | 106200 | 105600 | 2139 |
| 270 | 20241016 | 151700 | 36274711900 | 106000 | 106200 | 106300 | 105800 | 2661 |
| 271 | 20241016 | 151600 | 35992780500 | 106200 | 106200 | 106200 | 106000 | 1013 |
| 272 | 20241016 | 151500 | 35885256700 | 106200 | 106100 | 106200 | 106000 | 1062 |
| 273 | 20241016 | 151400 | 35772561300 | 106100 | 106000 | 106100 | 105900 | 1541 |
| 274 | 20241016 | 151300 | 35609162900 | 106000 | 105900 | 106100 | 105800 | 708 |
| 275 | 20241016 | 151200 | 35534150400 | 105900 | 105900 | 105900 | 105800 | 727 |
| 276 | 20241016 | 151100 | 35457168000 | 105900 | 105700 | 105900 | 105700 | 676 |
| 277 | 20241016 | 151000 | 35385653600 | 105700 | 105400 | 105700 | 105300 | 2460 |
| 278 | 20241016 | 150900 | 35126021700 | 105400 | 105300 | 105600 | 105300 | 1105 |
| 279 | 20241016 | 150800 | 35009480400 | 105300 | 105200 | 105500 | 105200 | 937 |
| 280 | 20241016 | 150700 | 34910760000 | 105200 | 105400 | 105400 | 105200 | 755 |
| 281 | 20241016 | 150600 | 34831259600 | 105400 | 105400 | 105600 | 105400 | 996 |
| 282 | 20241016 | 150500 | 34726178500 | 105500 | 105800 | 105800 | 105300 | 2331 |
| 283 | 20241016 | 150400 | 34480221300 | 105800 | 106000 | 106000 | 105600 | 1345 |
| 284 | 20241016 | 150300 | 34337996200 | 106000 | 105800 | 106000 | 105700 | 1167 |
| 285 | 20241016 | 150200 | 34214503700 | 105800 | 105900 | 106000 | 105800 | 905 |
| 286 | 20241016 | 150100 | 34118678800 | 105900 | 105900 | 106100 | 105800 | 1325 |
| 287 | 20241016 | 150000 | 33978323700 | 105900 | 106300 | 106300 | 105800 | 2055 |
| 288 | 20241016 | 145900 | 33760355000 | 106200 | 106500 | 106600 | 106100 | 1224 |
| 289 | 20241016 | 145800 | 33630160900 | 106400 | 106600 | 106700 | 106400 | 1969 |
| 290 | 20241016 | 145700 | 33420530800 | 106700 | 106800 | 107000 | 106500 | 5191 |
| 291 | 20241016 | 145600 | 32866006200 | 106900 | 106800 | 107000 | 106800 | 928 |
| 292 | 20241016 | 145500 | 32766756500 | 106900 | 106900 | 107000 | 106800 | 1163 |
| 293 | 20241016 | 145400 | 32642434200 | 106900 | 106800 | 107000 | 106800 | 1682 |
| 294 | 20241016 | 145300 | 32462638700 | 106800 | 107000 | 107000 | 106800 | 991 |
| 295 | 20241016 | 145200 | 32356680800 | 106900 | 106800 | 107000 | 106500 | 2142 |
| 296 | 20241016 | 145100 | 32127959200 | 106800 | 107000 | 107000 | 106300 | 1555 |
| 297 | 20241016 | 145000 | 31961836700 | 106900 | 107000 | 107300 | 106900 | 2261 |
| 298 | 20241016 | 144900 | 31719753200 | 107000 | 106900 | 107300 | 106800 | 5600 |
| 299 | 20241016 | 144800 | 31120304600 | 106900 | 106700 | 107000 | 106500 | 3809 |
| 300 | 20241016 | 144700 | 30713247200 | 106700 | 106700 | 106700 | 106400 | 3637 |
| 301 | 20241016 | 144600 | 30325414700 | 106700 | 106500 | 106800 | 106400 | 5359 |
| 302 | 20241016 | 144500 | 29753839800 | 106400 | 105800 | 106400 | 105800 | 5268 |
| 303 | 20241016 | 144400 | 29194572100 | 105900 | 105800 | 105900 | 105700 | 1269 |
| 304 | 20241016 | 144300 | 29060248000 | 105800 | 105800 | 105800 | 105700 | 1314 |
| 305 | 20241016 | 144200 | 28921292500 | 105800 | 105700 | 105900 | 105500 | 2065 |
| 306 | 20241016 | 144100 | 28703095600 | 105700 | 105600 | 105700 | 105500 | 741 |
| 307 | 20241016 | 144000 | 28624796600 | 105700 | 105500 | 105700 | 105400 | 811 |
| 308 | 20241016 | 143900 | 28539204300 | 105500 | 105400 | 105600 | 105200 | 1181 |
| 309 | 20241016 | 143800 | 28414675100 | 105400 | 105100 | 105400 | 105100 | 431 |
| 310 | 20241016 | 143700 | 28369284200 | 105100 | 105100 | 105300 | 104900 | 1102 |
| 311 | 20241016 | 143600 | 28253411500 | 105100 | 105500 | 105500 | 105000 | 640 |
| 312 | 20241016 | 143500 | 28186009700 | 105400 | 105600 | 105700 | 105400 | 971 |
| 313 | 20241016 | 143400 | 28083524100 | 105500 | 105800 | 105800 | 105500 | 1022 |
| 314 | 20241016 | 143300 | 27975566900 | 105700 | 105600 | 105800 | 105500 | 755 |
| 315 | 20241016 | 143200 | 27895762300 | 105500 | 105600 | 105600 | 105500 | 770 |
| 316 | 20241016 | 143100 | 27814499400 | 105500 | 105800 | 105800 | 105500 | 1486 |
| 317 | 20241016 | 143000 | 27657431200 | 105700 | 105300 | 105800 | 105300 | 3584 |
| 318 | 20241016 | 142900 | 27278627300 | 105400 | 105400 | 105400 | 105100 | 869 |
| 319 | 20241016 | 142800 | 27187111000 | 105400 | 105300 | 105400 | 105100 | 1601 |
| 320 | 20241016 | 142700 | 27018572400 | 105200 | 105100 | 105300 | 105100 | 955 |
| 321 | 20241016 | 142600 | 26918086400 | 105100 | 105000 | 105100 | 104800 | 947 |
| 322 | 20241016 | 142500 | 26818628200 | 105000 | 104600 | 105000 | 104500 | 1728 |
| 323 | 20241016 | 142400 | 26637601500 | 104600 | 104900 | 105000 | 104600 | 2509 |
| 324 | 20241016 | 142300 | 26374469300 | 104800 | 104900 | 105000 | 104800 | 1122 |
| 325 | 20241016 | 142200 | 26256752300 | 104900 | 104900 | 105000 | 104800 | 707 |
| 326 | 20241016 | 142100 | 26182587300 | 104900 | 104900 | 105000 | 104800 | 920 |
| 327 | 20241016 | 142000 | 26086077400 | 104900 | 105100 | 105100 | 104900 | 2065 |
| 328 | 20241016 | 141900 | 25869282500 | 105100 | 104900 | 105200 | 104800 | 2803 |
| 329 | 20241016 | 141800 | 25574996000 | 104900 | 104800 | 105000 | 104800 | 1813 |
| 330 | 20241016 | 141700 | 25384819300 | 104800 | 104500 | 104900 | 104500 | 3053 |
| 331 | 20241016 | 141600 | 25065042100 | 104600 | 104600 | 104800 | 104500 | 2184 |
| 332 | 20241016 | 141500 | 24836472200 | 104500 | 104500 | 104600 | 104300 | 2232 |
| 333 | 20241016 | 141400 | 24603224800 | 104500 | 104300 | 104500 | 104200 | 2034 |
| 334 | 20241016 | 141300 | 24390836200 | 104400 | 104000 | 104500 | 103900 | 2499 |
| 335 | 20241016 | 141200 | 24130335400 | 104000 | 104200 | 104200 | 104000 | 1385 |
| 336 | 20241016 | 141100 | 23986166800 | 104200 | 103500 | 104200 | 103400 | 3028 |
| 337 | 20241016 | 141000 | 23671901900 | 103400 | 103300 | 103400 | 103300 | 812 |
| 338 | 20241016 | 140900 | 23587955000 | 103300 | 103300 | 103400 | 103300 | 482 |
| 339 | 20241016 | 140800 | 23538154100 | 103300 | 103200 | 103400 | 103200 | 635 |
| 340 | 20241016 | 140700 | 23472558900 | 103200 | 103200 | 103300 | 103100 | 307 |
| 341 | 20241016 | 140600 | 23440876100 | 103200 | 103200 | 103300 | 103000 | 541 |
| 342 | 20241016 | 140500 | 23385064200 | 103100 | 103300 | 103300 | 103100 | 600 |
| 343 | 20241016 | 140400 | 23323137400 | 103300 | 102700 | 103400 | 102700 | 1281 |
| 344 | 20241016 | 140300 | 23191082100 | 103000 | 102600 | 103000 | 102500 | 836 |
| 345 | 20241016 | 140200 | 23105163000 | 102600 | 102200 | 102700 | 102200 | 308 |
| 346 | 20241016 | 140100 | 23073585200 | 102700 | 102100 | 102700 | 102000 | 574 |
| 347 | 20241016 | 140000 | 23014966700 | 102100 | 102500 | 102500 | 102000 | 980 |
| 348 | 20241016 | 135900 | 22914844400 | 102400 | 102500 | 102700 | 102400 | 876 |
| 349 | 20241016 | 135800 | 22825082100 | 102500 | 102500 | 102700 | 102500 | 891 |
| 350 | 20241016 | 135700 | 22733720700 | 102500 | 102900 | 102900 | 102500 | 909 |
| 351 | 20241016 | 135600 | 22640443200 | 102700 | 102600 | 102800 | 102500 | 509 |
| 352 | 20241016 | 135500 | 22588197200 | 102600 | 102600 | 102800 | 102500 | 521 |
| 353 | 20241016 | 135400 | 22534693200 | 102800 | 102700 | 102800 | 102600 | 740 |
| 354 | 20241016 | 135300 | 22458709700 | 102700 | 103000 | 103200 | 102500 | 635 |
| 355 | 20241016 | 135200 | 22393442200 | 103000 | 103300 | 103300 | 102900 | 582 |
| 356 | 20241016 | 135100 | 22333454900 | 103300 | 103700 | 103700 | 103200 | 833 |
| 357 | 20241016 | 135000 | 22247342500 | 103700 | 103600 | 103800 | 103600 | 1405 |
| 358 | 20241016 | 134900 | 22101623800 | 103700 | 103700 | 103900 | 103600 | 1268 |
| 359 | 20241016 | 134800 | 21970083700 | 103700 | 103500 | 103800 | 103500 | 1027 |
| 360 | 20241016 | 134700 | 21863625000 | 103400 | 103300 | 103500 | 103200 | 325 |
| 361 | 20241016 | 134600 | 21830022600 | 103000 | 103700 | 103800 | 103000 | 1585 |
| 362 | 20241016 | 134500 | 21665670900 | 103800 | 102500 | 103800 | 102500 | 3176 |
| 363 | 20241016 | 134400 | 21337861800 | 102500 | 102500 | 102600 | 102500 | 215 |
| 364 | 20241016 | 134300 | 21315821500 | 102600 | 102800 | 102800 | 102600 | 499 |
| 365 | 20241016 | 134200 | 21264609100 | 102800 | 102700 | 102800 | 102700 | 279 |
| 366 | 20241016 | 134100 | 21235949900 | 102700 | 102600 | 102700 | 102600 | 461 |
| 367 | 20241016 | 134000 | 21188612300 | 102800 | 102600 | 102800 | 102600 | 100 |
| 368 | 20241016 | 133900 | 21178344600 | 102600 | 102700 | 102700 | 102500 | 171 |
| 369 | 20241016 | 133800 | 21160793100 | 102700 | 102800 | 102900 | 102700 | 669 |
| 370 | 20241016 | 133700 | 21092025300 | 102800 | 102900 | 102900 | 102600 | 420 |
| 371 | 20241016 | 133600 | 21048858300 | 102900 | 102700 | 102900 | 102700 | 531 |
| 372 | 20241016 | 133500 | 20994281800 | 102600 | 102400 | 102700 | 102400 | 187 |
| 373 | 20241016 | 133400 | 20975105400 | 102400 | 102700 | 102700 | 102400 | 946 |
| 374 | 20241016 | 133300 | 20878028100 | 102800 | 102700 | 102800 | 102700 | 481 |
| 375 | 20241016 | 133200 | 20828597400 | 102700 | 102900 | 102900 | 102700 | 622 |
| 376 | 20241016 | 133100 | 20764649600 | 102800 | 102700 | 102800 | 102700 | 785 |
| 377 | 20241016 | 133000 | 20684008000 | 102700 | 102700 | 102800 | 102600 | 541 |
| 378 | 20241016 | 132900 | 20628456900 | 102700 | 102400 | 102800 | 102400 | 157 |
| 379 | 20241016 | 132800 | 20612344800 | 102500 | 102500 | 102500 | 102400 | 436 |
| 380 | 20241016 | 132700 | 20567672300 | 102600 | 102900 | 102900 | 102600 | 883 |
| 381 | 20241016 | 132600 | 20476952600 | 102900 | 102800 | 103000 | 102800 | 549 |
| 382 | 20241016 | 132500 | 20420442700 | 102900 | 103000 | 103100 | 102700 | 626 |
| 383 | 20241016 | 132400 | 20356053000 | 102900 | 103300 | 103400 | 102900 | 773 |
| 384 | 20241016 | 132300 | 20276208900 | 103300 | 103100 | 103300 | 103100 | 687 |
| 385 | 20241016 | 132200 | 20205345400 | 103000 | 103200 | 103300 | 102800 | 826 |
| 386 | 20241016 | 132100 | 20120247200 | 103300 | 103300 | 103300 | 103100 | 1138 |
| 387 | 20241016 | 132000 | 20002763600 | 103300 | 103200 | 103500 | 103200 | 1548 |
| 388 | 20241016 | 131900 | 19842828800 | 103100 | 102900 | 103200 | 102900 | 300 |
| 389 | 20241016 | 131800 | 19811919900 | 102900 | 102900 | 103000 | 102800 | 1094 |
| 390 | 20241016 | 131700 | 19699328400 | 102800 | 102900 | 102900 | 102800 | 379 |
| 391 | 20241016 | 131600 | 19660342600 | 102900 | 102900 | 103000 | 102800 | 1013 |
| 392 | 20241016 | 131500 | 19556125300 | 102900 | 102800 | 103100 | 102700 | 1704 |
| 393 | 20241016 | 131400 | 19380733200 | 102800 | 102600 | 102800 | 102500 | 855 |
| 394 | 20241016 | 131300 | 19292976600 | 102600 | 102300 | 102600 | 102200 | 1985 |
| 395 | 20241016 | 131200 | 19089709300 | 102300 | 102300 | 102300 | 102200 | 446 |
| 396 | 20241016 | 131100 | 19044084700 | 102200 | 102300 | 102500 | 102200 | 1795 |
| 397 | 20241016 | 131000 | 18860411100 | 102300 | 102300 | 102400 | 102200 | 772 |
| 398 | 20241016 | 130900 | 18781433500 | 102300 | 102200 | 102400 | 102200 | 1429 |
| 399 | 20241016 | 130800 | 18635225400 | 102200 | 101800 | 102300 | 101800 | 3947 |
| 400 | 20241016 | 130700 | 18232676400 | 101800 | 101600 | 101800 | 101500 | 551 |
| 401 | 20241016 | 130600 | 18176670800 | 101600 | 101500 | 101600 | 101400 | 400 |
| 402 | 20241016 | 130500 | 18136067800 | 101500 | 101400 | 101500 | 101300 | 353 |
| 403 | 20241016 | 130400 | 18100252400 | 101400 | 101400 | 101400 | 101300 | 264 |
| 404 | 20241016 | 130300 | 18073486300 | 101500 | 101500 | 101600 | 101400 | 186 |
| 405 | 20241016 | 130200 | 18054609800 | 101500 | 101600 | 101600 | 101400 | 294 |
| 406 | 20241016 | 130100 | 18024769700 | 101600 | 101500 | 101600 | 101500 | 254 |
| 407 | 20241016 | 130000 | 17998966800 | 101600 | 101400 | 101600 | 101400 | 303 |
| 408 | 20241016 | 125900 | 17968223800 | 101400 | 101300 | 101500 | 101300 | 146 |
| 409 | 20241016 | 125800 | 17953426400 | 101300 | 101200 | 101400 | 101200 | 287 |
| 410 | 20241016 | 125700 | 17924341900 | 101200 | 101200 | 101300 | 101200 | 142 |
| 411 | 20241016 | 125600 | 17909963800 | 101200 | 101300 | 101400 | 101200 | 161 |
| 412 | 20241016 | 125500 | 17893654300 | 101400 | 101200 | 101400 | 101200 | 450 |
| 413 | 20241016 | 125400 | 17848070800 | 101300 | 101100 | 101300 | 101100 | 346 |
| 414 | 20241016 | 125300 | 17813054700 | 101100 | 100900 | 101100 | 100900 | 370 |
| 415 | 20241016 | 125200 | 17775700400 | 101000 | 101100 | 101100 | 101000 | 139 |
| 416 | 20241016 | 125100 | 17761660400 | 101000 | 101100 | 101100 | 101000 | 469 |
| 417 | 20241016 | 125000 | 17714289000 | 101100 | 101000 | 101100 | 101000 | 318 |
| 418 | 20241016 | 124900 | 17682150400 | 101000 | 100800 | 101000 | 100800 | 140 |
| 419 | 20241016 | 124800 | 17668022600 | 100800 | 100800 | 100800 | 100700 | 124 |
| 420 | 20241016 | 124700 | 17655526200 | 100800 | 100800 | 100800 | 100700 | 70 |
| 421 | 20241016 | 124600 | 17648473000 | 100800 | 100700 | 100800 | 100700 | 57 |
| 422 | 20241016 | 124500 | 17642732600 | 100700 | 100600 | 100800 | 100600 | 60 |
| 423 | 20241016 | 124400 | 17636691300 | 100600 | 100500 | 100600 | 100500 | 399 |
| 424 | 20241016 | 124300 | 17596585900 | 100400 | 100400 | 100500 | 100400 | 128 |
| 425 | 20241016 | 124200 | 17583726600 | 100400 | 100400 | 100400 | 100300 | 91 |
| 426 | 20241016 | 124100 | 17574594200 | 100300 | 100400 | 100400 | 100300 | 120 |
| 427 | 20241016 | 124000 | 17562553600 | 100400 | 100400 | 100400 | 100300 | 85 |
| 428 | 20241016 | 123900 | 17554020900 | 100300 | 100400 | 100400 | 100300 | 90 |
| 429 | 20241016 | 123800 | 17544987700 | 100400 | 100400 | 100400 | 100400 | 229 |
| 430 | 20241016 | 123700 | 17521996100 | 100400 | 100400 | 100400 | 100400 | 464 |
| 431 | 20241016 | 123600 | 17475410500 | 100400 | 100300 | 100400 | 100300 | 391 |
| 432 | 20241016 | 123500 | 17436172900 | 100400 | 100300 | 100400 | 100300 | 201 |
| 433 | 20241016 | 123400 | 17416008600 | 100400 | 100300 | 100400 | 100300 | 154 |
| 434 | 20241016 | 123300 | 17400553800 | 100300 | 100300 | 100400 | 100300 | 98 |
| 435 | 20241016 | 123200 | 17390723800 | 100300 | 100300 | 100400 | 100300 | 315 |
| 436 | 20241016 | 123100 | 17359120600 | 100400 | 100400 | 100400 | 100300 | 591 |
| 437 | 20241016 | 123000 | 17299840200 | 100400 | 100400 | 100500 | 100400 | 352 |
| 438 | 20241016 | 122900 | 17264499300 | 100400 | 100400 | 100500 | 100400 | 52 |
| 439 | 20241016 | 122800 | 17259278000 | 100400 | 100400 | 100500 | 100400 | 42 |
| 440 | 20241016 | 122700 | 17255060800 | 100400 | 100500 | 100500 | 100400 | 295 |
| 441 | 20241016 | 122600 | 17225429200 | 100500 | 100300 | 100500 | 100300 | 36 |
| 442 | 20241016 | 122500 | 17221816600 | 100400 | 100400 | 100400 | 100300 | 177 |
| 443 | 20241016 | 122400 | 17204051800 | 100400 | 100400 | 100400 | 100300 | 114 |
| 444 | 20241016 | 122300 | 17192611700 | 100300 | 100300 | 100400 | 100300 | 116 |
| 445 | 20241016 | 122200 | 17180970400 | 100400 | 100300 | 100400 | 100300 | 97 |
| 446 | 20241016 | 122100 | 17171235800 | 100400 | 100300 | 100400 | 100300 | 71 |
| 447 | 20241016 | 122000 | 17164110600 | 100400 | 100300 | 100400 | 100300 | 32 |
| 448 | 20241016 | 121900 | 17160900300 | 100300 | 100300 | 100400 | 100300 | 1313 |
| 449 | 20241016 | 121800 | 17029204600 | 100300 | 100400 | 100400 | 100300 | 1151 |
| 450 | 20241016 | 121700 | 16913755900 | 100400 | 100400 | 100400 | 100400 | 88 |
| 451 | 20241016 | 121600 | 16904920700 | 100400 | 100400 | 100400 | 100400 | 1242 |
| 452 | 20241016 | 121500 | 16780223900 | 100400 | 100500 | 100500 | 100300 | 1205 |
| 453 | 20241016 | 121400 | 16659259200 | 100400 | 100400 | 100500 | 100400 | 120 |
| 454 | 20241016 | 121300 | 16647209200 | 100400 | 100600 | 100600 | 100400 | 1123 |
| 455 | 20241016 | 121200 | 16534382100 | 100600 | 100500 | 100600 | 100500 | 68 |
| 456 | 20241016 | 121100 | 16527544600 | 100500 | 100500 | 100500 | 100500 | 96 |
| 457 | 20241016 | 121000 | 16517896600 | 100400 | 100500 | 100500 | 100400 | 201 |
| 458 | 20241016 | 120900 | 16497698800 | 100500 | 100500 | 100500 | 100400 | 355 |
| 459 | 20241016 | 120800 | 16462038000 | 100500 | 100500 | 100500 | 100400 | 262 |
| 460 | 20241016 | 120700 | 16435711000 | 100500 | 100500 | 100500 | 100400 | 44 |
| 461 | 20241016 | 120600 | 16431291700 | 100500 | 100500 | 100500 | 100400 | 463 |
| 462 | 20241016 | 120500 | 16384780200 | 100600 | 100500 | 100600 | 100400 | 313 |
| 463 | 20241016 | 120400 | 16353324300 | 100500 | 100500 | 100500 | 100400 | 266 |
| 464 | 20241016 | 120300 | 16326594200 | 100400 | 100400 | 100500 | 100400 | 72 |
| 465 | 20241016 | 120200 | 16319363300 | 100400 | 100400 | 100500 | 100400 | 99 |
| 466 | 20241016 | 120100 | 16309419000 | 100400 | 100400 | 100500 | 100400 | 60 |
| 467 | 20241016 | 120000 | 16303393300 | 100400 | 100400 | 100500 | 100400 | 748 |
| 468 | 20241016 | 115900 | 16228293600 | 100400 | 100500 | 100500 | 100400 | 95 |
| 469 | 20241016 | 115800 | 16218754700 | 100400 | 100400 | 100500 | 100400 | 65 |
| 470 | 20241016 | 115700 | 16212228500 | 100400 | 100500 | 100500 | 100400 | 1252 |
| 471 | 20241016 | 115600 | 16086515400 | 100500 | 100700 | 100700 | 100500 | 348 |
| 472 | 20241016 | 115500 | 16051540600 | 100800 | 100500 | 100800 | 100500 | 969 |
| 473 | 20241016 | 115400 | 15954153000 | 100600 | 100600 | 100600 | 100500 | 220 |
| 474 | 20241016 | 115300 | 15932030700 | 100600 | 100600 | 100600 | 100500 | 116 |
| 475 | 20241016 | 115200 | 15920364700 | 100600 | 100600 | 100800 | 100500 | 320 |
| 476 | 20241016 | 115100 | 15888187700 | 100600 | 100500 | 100600 | 100500 | 73 |
| 477 | 20241016 | 115000 | 15880846900 | 100500 | 100500 | 100500 | 100400 | 334 |
| 478 | 20241016 | 114900 | 15847291200 | 100500 | 100600 | 100600 | 100500 | 999 |
| 479 | 20241016 | 114800 | 15746835800 | 100700 | 100700 | 100800 | 100600 | 120 |
| 480 | 20241016 | 114700 | 15734756700 | 100700 | 100600 | 100700 | 100600 | 143 |
| 481 | 20241016 | 114600 | 15720362800 | 100700 | 100700 | 100700 | 100600 | 431 |
| 482 | 20241016 | 114500 | 15676966600 | 100600 | 100700 | 100700 | 100600 | 438 |
| 483 | 20241016 | 114400 | 15632877400 | 100700 | 100700 | 100700 | 100600 | 425 |
| 484 | 20241016 | 114300 | 15590117300 | 100700 | 100700 | 100700 | 100600 | 142 |
| 485 | 20241016 | 114200 | 15575823700 | 100700 | 100700 | 100700 | 100600 | 98 |
| 486 | 20241016 | 114100 | 15565959200 | 100700 | 100700 | 100700 | 100600 | 564 |
| 487 | 20241016 | 114000 | 15509204900 | 100700 | 100600 | 100700 | 100600 | 282 |
| 488 | 20241016 | 113900 | 15480820600 | 100700 | 100800 | 100800 | 100600 | 494 |
| 489 | 20241016 | 113800 | 15431057700 | 100800 | 100800 | 100800 | 100700 | 180 |
| 490 | 20241016 | 113700 | 15412920000 | 100800 | 100800 | 100900 | 100700 | 157 |
| 491 | 20241016 | 113600 | 15397097200 | 100800 | 100900 | 100900 | 100800 | 168 |
| 492 | 20241016 | 113500 | 15380161200 | 100900 | 100900 | 100900 | 100700 | 380 |
| 493 | 20241016 | 113400 | 15341853500 | 100900 | 101100 | 101100 | 100800 | 327 |
| 494 | 20241016 | 113300 | 15308833500 | 101000 | 100800 | 101000 | 100800 | 403 |
| 495 | 20241016 | 113200 | 15268176900 | 100700 | 100500 | 100700 | 100500 | 701 |
| 496 | 20241016 | 113100 | 15197645100 | 100600 | 100500 | 100600 | 100500 | 63 |
| 497 | 20241016 | 113000 | 15191308500 | 100500 | 100500 | 100600 | 100500 | 183 |
| 498 | 20241016 | 112900 | 15172908000 | 100500 | 100400 | 100500 | 100400 | 269 |
| 499 | 20241016 | 112800 | 15145873700 | 100500 | 100500 | 100500 | 100400 | 1100 |
| 500 | 20241016 | 112700 | 15035424100 | 100400 | 100600 | 100600 | 100400 | 470 |
| 501 | 20241016 | 112600 | 14988169700 | 100500 | 100500 | 100600 | 100500 | 470 |
| 502 | 20241016 | 112500 | 14940929400 | 100500 | 100600 | 100600 | 100500 | 269 |
| 503 | 20241016 | 112400 | 14913881300 | 100600 | 100700 | 100800 | 100500 | 468 |
| 504 | 20241016 | 112300 | 14866777800 | 100700 | 100800 | 100900 | 100700 | 303 |
| 505 | 20241016 | 112200 | 14836243100 | 100700 | 100400 | 100700 | 100400 | 890 |
| 506 | 20241016 | 112100 | 14746782300 | 100400 | 100400 | 100500 | 100400 | 257 |
| 507 | 20241016 | 112000 | 14720977900 | 100400 | 100300 | 100400 | 100300 | 103 |
| 508 | 20241016 | 111900 | 14710638400 | 100200 | 100400 | 100400 | 100200 | 865 |
| 509 | 20241016 | 111800 | 14623899800 | 100300 | 100300 | 100400 | 100300 | 1839 |
| 510 | 20241016 | 111700 | 14439393300 | 100400 | 100600 | 100600 | 100400 | 449 |
| 511 | 20241016 | 111600 | 14394302700 | 100600 | 100400 | 100600 | 100300 | 1204 |
| 512 | 20241016 | 111500 | 14273378400 | 100400 | 100400 | 100500 | 100400 | 497 |
| 513 | 20241016 | 111400 | 14223469200 | 100500 | 100600 | 100600 | 100500 | 1391 |
| 514 | 20241016 | 111300 | 14083639100 | 100600 | 100700 | 100700 | 100600 | 469 |
| 515 | 20241016 | 111200 | 14036449300 | 100700 | 100800 | 100800 | 100700 | 258 |
| 516 | 20241016 | 111100 | 14010461800 | 100800 | 100800 | 100900 | 100600 | 572 |
| 517 | 20241016 | 111000 | 13952885100 | 100800 | 100900 | 100900 | 100700 | 898 |
| 518 | 20241016 | 110900 | 13862392100 | 100800 | 100900 | 100900 | 100800 | 401 |
| 519 | 20241016 | 110800 | 13821939900 | 101000 | 101200 | 101200 | 100900 | 470 |
| 520 | 20241016 | 110700 | 13774498300 | 101000 | 101100 | 101100 | 100900 | 455 |
| 521 | 20241016 | 110600 | 13728546900 | 101100 | 100900 | 101100 | 100900 | 550 |
| 522 | 20241016 | 110500 | 13673022700 | 100900 | 101100 | 101100 | 100900 | 2392 |
| 523 | 20241016 | 110400 | 13431459000 | 101100 | 101100 | 101100 | 101000 | 1363 |
| 524 | 20241016 | 110300 | 13293664200 | 101100 | 101100 | 101200 | 101100 | 669 |
| 525 | 20241016 | 110200 | 13226025200 | 101200 | 101200 | 101200 | 101100 | 78 |
| 526 | 20241016 | 110100 | 13218134600 | 101200 | 101200 | 101300 | 101100 | 431 |
| 527 | 20241016 | 110000 | 13174518100 | 101300 | 101300 | 101400 | 101200 | 1475 |
| 528 | 20241016 | 105900 | 13025164000 | 101300 | 101500 | 101500 | 101300 | 1397 |
| 529 | 20241016 | 105800 | 12883438000 | 101500 | 101600 | 101600 | 101500 | 1166 |
| 530 | 20241016 | 105700 | 12765084700 | 101500 | 101600 | 101600 | 101500 | 599 |
| 531 | 20241016 | 105600 | 12704274000 | 101600 | 101600 | 101600 | 101500 | 81 |
| 532 | 20241016 | 105500 | 12696046100 | 101600 | 101600 | 101700 | 101500 | 461 |
| 533 | 20241016 | 105400 | 12649207000 | 101700 | 101600 | 101700 | 101500 | 156 |
| 534 | 20241016 | 105300 | 12633354800 | 101600 | 101700 | 101700 | 101600 | 920 |
| 535 | 20241016 | 105200 | 12539877600 | 101600 | 101800 | 101800 | 101600 | 175 |
| 536 | 20241016 | 105100 | 12522079800 | 101700 | 101700 | 101700 | 101700 | 123 |
| 537 | 20241016 | 105000 | 12509570700 | 101700 | 101700 | 101800 | 101700 | 275 |
| 538 | 20241016 | 104900 | 12481600200 | 101700 | 101800 | 101800 | 101700 | 628 |
| 539 | 20241016 | 104800 | 12417730900 | 101800 | 101800 | 101800 | 101700 | 61 |
| 540 | 20241016 | 104700 | 12411526000 | 101800 | 101700 | 101800 | 101600 | 347 |
| 541 | 20241016 | 104600 | 12376235800 | 101700 | 101700 | 101700 | 101700 | 73 |
| 542 | 20241016 | 104500 | 12368811700 | 101700 | 101800 | 101800 | 101600 | 1116 |
| 543 | 20241016 | 104400 | 12255330500 | 101700 | 101800 | 101900 | 101700 | 619 |
| 544 | 20241016 | 104300 | 12192367200 | 101800 | 101800 | 101800 | 101700 | 1833 |
| 545 | 20241016 | 104200 | 12005772100 | 101800 | 101900 | 101900 | 101800 | 467 |
| 546 | 20241016 | 104100 | 11958215800 | 101900 | 102000 | 102000 | 101800 | 618 |
| 547 | 20241016 | 104000 | 11895241800 | 102000 | 102000 | 102000 | 101900 | 59 |
| 548 | 20241016 | 103900 | 11889225100 | 102000 | 102000 | 102000 | 101900 | 87 |
| 549 | 20241016 | 103800 | 11880356800 | 102000 | 102000 | 102000 | 101900 | 18 |
| 550 | 20241016 | 103700 | 11878521800 | 101900 | 102000 | 102100 | 101900 | 427 |
| 551 | 20241016 | 103600 | 11834951500 | 101900 | 102000 | 102100 | 101900 | 697 |
| 552 | 20241016 | 103500 | 11763922600 | 102000 | 101900 | 102000 | 101900 | 79 |
| 553 | 20241016 | 103400 | 11755868200 | 101900 | 102100 | 102100 | 101900 | 1469 |
| 554 | 20241016 | 103300 | 11606033000 | 102100 | 102300 | 102300 | 102100 | 361 |
| 555 | 20241016 | 103200 | 11569172900 | 102300 | 102300 | 102300 | 102100 | 26 |
| 556 | 20241016 | 103100 | 11566513500 | 102300 | 102100 | 102300 | 102100 | 290 |
| 557 | 20241016 | 103000 | 11536898900 | 102100 | 102100 | 102100 | 102000 | 560 |
| 558 | 20241016 | 102900 | 11479772100 | 102000 | 102000 | 102100 | 102000 | 99 |
| 559 | 20241016 | 102800 | 11469673500 | 102000 | 102000 | 102100 | 102000 | 59 |
| 560 | 20241016 | 102700 | 11463652400 | 102000 | 102100 | 102100 | 102000 | 38 |
| 561 | 20241016 | 102600 | 11459775300 | 102100 | 102100 | 102200 | 102100 | 118 |
| 562 | 20241016 | 102500 | 11447725100 | 102100 | 102200 | 102200 | 102100 | 46 |
| 563 | 20241016 | 102400 | 11443024600 | 102200 | 102200 | 102300 | 102100 | 30 |
| 564 | 20241016 | 102300 | 11439959000 | 102300 | 102200 | 102300 | 102200 | 108 |
| 565 | 20241016 | 102200 | 11428912700 | 102200 | 102300 | 102300 | 102000 | 67 |
| 566 | 20241016 | 102100 | 11422071100 | 102400 | 102300 | 102400 | 102000 | 328 |
| 567 | 20241016 | 102000 | 11388582200 | 102400 | 102400 | 102400 | 102300 | 127 |
| 568 | 20241016 | 101900 | 11375587800 | 102400 | 102300 | 102400 | 102200 | 96 |
| 569 | 20241016 | 101800 | 11365767200 | 102200 | 102200 | 102300 | 102200 | 12 |
| 570 | 20241016 | 101700 | 11364540600 | 102200 | 102300 | 102300 | 102200 | 46 |
| 571 | 20241016 | 101600 | 11359838000 | 102300 | 102400 | 102500 | 102300 | 293 |
| 572 | 20241016 | 101500 | 11329851100 | 102500 | 102600 | 102600 | 102400 | 101 |
| 573 | 20241016 | 101400 | 11319501400 | 102500 | 102400 | 102600 | 102300 | 729 |
| 574 | 20241016 | 101300 | 11244846500 | 102400 | 102400 | 102400 | 102300 | 216 |
| 575 | 20241016 | 101200 | 11222728500 | 102300 | 102200 | 102500 | 102200 | 72 |
| 576 | 20241016 | 101100 | 11215359400 | 102100 | 102300 | 102300 | 102100 | 331 |
| 577 | 20241016 | 101000 | 11181515700 | 102300 | 101900 | 102300 | 101900 | 136 |
| 578 | 20241016 | 100900 | 11167641600 | 101900 | 101900 | 102000 | 101900 | 124 |
| 579 | 20241016 | 100800 | 11155001300 | 101900 | 101900 | 102000 | 101900 | 91 |
| 580 | 20241016 | 100700 | 11145727200 | 101900 | 101900 | 102100 | 101900 | 187 |
| 581 | 20241016 | 100600 | 11126665500 | 101900 | 101900 | 102100 | 101900 | 235 |
| 582 | 20241016 | 100500 | 11102717200 | 101900 | 102000 | 102100 | 101900 | 256 |
| 583 | 20241016 | 100400 | 11076608200 | 102000 | 101900 | 102100 | 101900 | 157 |
| 584 | 20241016 | 100300 | 11060594300 | 102000 | 101900 | 102000 | 101900 | 293 |
| 585 | 20241016 | 100200 | 11030725500 | 101900 | 102300 | 102300 | 101900 | 1871 |
| 586 | 20241016 | 100100 | 10839790000 | 102300 | 102300 | 102500 | 102200 | 256 |
| 587 | 20241016 | 100000 | 10813593700 | 102400 | 102100 | 102400 | 102100 | 367 |
| 588 | 20241016 | 095900 | 10776087900 | 102100 | 102100 | 102200 | 102100 | 166 |
| 589 | 20241016 | 095800 | 10759138700 | 102100 | 102100 | 102100 | 102000 | 255 |
| 590 | 20241016 | 095700 | 10733104800 | 102100 | 102000 | 102100 | 101900 | 217 |
| 591 | 20241016 | 095600 | 10710979100 | 102000 | 102100 | 102100 | 101900 | 3303 |
| 592 | 20241016 | 095500 | 10374180800 | 102100 | 102100 | 102200 | 102100 | 260 |
| 593 | 20241016 | 095400 | 10347629700 | 102100 | 102000 | 102300 | 101900 | 367 |
| 594 | 20241016 | 095300 | 10310173600 | 101900 | 102000 | 102000 | 101900 | 1829 |
| 595 | 20241016 | 095200 | 10123637600 | 102000 | 102100 | 102100 | 102000 | 564 |
| 596 | 20241016 | 095100 | 10066058300 | 102100 | 102400 | 102500 | 102000 | 1909 |
| 597 | 20241016 | 095000 | 9871025300 | 102400 | 102200 | 102400 | 102200 | 688 |
| 598 | 20241016 | 094900 | 9800625000 | 102200 | 102500 | 102500 | 102200 | 946 |
| 599 | 20241016 | 094800 | 9703820700 | 102500 | 102600 | 102700 | 102500 | 284 |
| 600 | 20241016 | 094700 | 9674678900 | 102600 | 102700 | 102700 | 102600 | 261 |
| 601 | 20241016 | 094600 | 9647897500 | 102700 | 102900 | 102900 | 102600 | 446 |
| 602 | 20241016 | 094500 | 9602060900 | 102900 | 103400 | 103400 | 102900 | 740 |
| 603 | 20241016 | 094400 | 9525716300 | 103400 | 103600 | 103600 | 103300 | 349 |
| 604 | 20241016 | 094300 | 9489621100 | 103600 | 103500 | 103600 | 103400 | 394 |
| 605 | 20241016 | 094200 | 9448848700 | 103500 | 103400 | 103600 | 103300 | 1090 |
| 606 | 20241016 | 094100 | 9336181300 | 103400 | 103500 | 103700 | 103300 | 2288 |
| 607 | 20241016 | 094000 | 9099304200 | 103500 | 103400 | 103600 | 103300 | 1363 |
| 608 | 20241016 | 093900 | 8958328600 | 103400 | 103200 | 103400 | 103200 | 798 |
| 609 | 20241016 | 093800 | 8875879600 | 103300 | 103100 | 103300 | 103100 | 500 |
| 610 | 20241016 | 093700 | 8824271800 | 103000 | 102800 | 103000 | 102700 | 806 |
| 611 | 20241016 | 093600 | 8741334900 | 102800 | 102700 | 102800 | 102500 | 785 |
| 612 | 20241016 | 093500 | 8660715000 | 102700 | 102700 | 102700 | 102600 | 635 |
| 613 | 20241016 | 093400 | 8595554300 | 102700 | 102500 | 102700 | 102500 | 544 |
| 614 | 20241016 | 093300 | 8539733500 | 102500 | 102500 | 102500 | 102400 | 112 |
| 615 | 20241016 | 093200 | 8528263600 | 102500 | 102500 | 102700 | 102400 | 322 |
| 616 | 20241016 | 093100 | 8495258600 | 102700 | 102400 | 102700 | 102100 | 744 |
| 617 | 20241016 | 093000 | 8419080600 | 102200 | 102000 | 102200 | 101900 | 1377 |
| 618 | 20241016 | 092900 | 8278553000 | 102000 | 101900 | 102000 | 101800 | 856 |
| 619 | 20241016 | 092800 | 8191310900 | 101900 | 102000 | 102000 | 101800 | 537 |
| 620 | 20241016 | 092700 | 8136604300 | 102100 | 102100 | 102100 | 101800 | 2384 |
| 621 | 20241016 | 092600 | 7893631400 | 102100 | 102500 | 102500 | 102000 | 4320 |
| 622 | 20241016 | 092500 | 7452185900 | 102500 | 102900 | 102900 | 102400 | 1894 |
| 623 | 20241016 | 092400 | 7257776000 | 102900 | 103200 | 103200 | 102900 | 2221 |
| 624 | 20241016 | 092300 | 7028904300 | 103300 | 103200 | 103500 | 103100 | 548 |
| 625 | 20241016 | 092200 | 6972320600 | 103200 | 103200 | 103300 | 103100 | 1181 |
| 626 | 20241016 | 092100 | 6850499800 | 103200 | 103400 | 103500 | 103200 | 1483 |
| 627 | 20241016 | 092000 | 6697365900 | 103400 | 103400 | 103600 | 103300 | 478 |
| 628 | 20241016 | 091900 | 6647942800 | 103400 | 104000 | 104000 | 103400 | 970 |
| 629 | 20241016 | 091800 | 6547346700 | 104100 | 104100 | 104100 | 103900 | 820 |
| 630 | 20241016 | 091700 | 6462089500 | 104100 | 103600 | 104200 | 103600 | 334 |
| 631 | 20241016 | 091600 | 6427397300 | 103400 | 103200 | 103600 | 103200 | 1060 |
| 632 | 20241016 | 091500 | 6317919200 | 103200 | 103500 | 103500 | 103100 | 2123 |
| 633 | 20241016 | 091400 | 6098602000 | 103600 | 103700 | 104000 | 103500 | 2435 |
| 634 | 20241016 | 091300 | 5846102200 | 103700 | 103400 | 104000 | 103400 | 490 |
| 635 | 20241016 | 091200 | 5795395000 | 103500 | 104100 | 104100 | 103400 | 3776 |
| 636 | 20241016 | 091100 | 5404141400 | 104000 | 103800 | 104300 | 103600 | 1583 |
| 637 | 20241016 | 091000 | 5239905500 | 103700 | 103800 | 104300 | 103700 | 966 |
| 638 | 20241016 | 090900 | 5139604000 | 103800 | 103800 | 104400 | 103600 | 2660 |
| 639 | 20241016 | 090800 | 4863298200 | 103800 | 104000 | 104500 | 103800 | 1219 |
| 640 | 20241016 | 090700 | 4736541000 | 104500 | 103800 | 104500 | 103800 | 2401 |
| 641 | 20241016 | 090600 | 4487033500 | 104000 | 104400 | 104400 | 103600 | 3062 |
| 642 | 20241016 | 090500 | 4168686000 | 104300 | 104500 | 104700 | 104200 | 1532 |
| 643 | 20241016 | 090400 | 4008653300 | 104500 | 104900 | 105000 | 104500 | 1509 |
| 644 | 20241016 | 090300 | 3850483500 | 104900 | 104800 | 105000 | 104400 | 2680 |
| 645 | 20241016 | 090200 | 3570089200 | 104500 | 105700 | 105800 | 104400 | 5239 |
| 646 | 20241016 | 090100 | 3019696700 | 105800 | 106600 | 106600 | 105500 | 8782 |
| 647 | 20241016 | 090000 | 2087752800 | 106600 | 106100 | 106700 | 106000 | 19620 |