35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 3 | 20241206 | 194700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20241206 | 194600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20241206 | 194500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20241206 | 194400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20241206 | 194300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20241206 | 194200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20241206 | 194100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20241206 | 194000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20241206 | 193900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20241206 | 193800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20241206 | 193700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20241206 | 193600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20241206 | 193500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20241206 | 193400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20241206 | 193300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20241206 | 193200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20241206 | 193100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20241206 | 193000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20241206 | 192900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20241206 | 192800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20241206 | 192700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20241206 | 192600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20241206 | 192500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20241206 | 192400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20241206 | 192300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20241206 | 192200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20241206 | 192100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20241206 | 192000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20241206 | 191900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20241206 | 191800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 33 | 20241206 | 191700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20241206 | 191600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20241206 | 191500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20241206 | 191400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20241206 | 191300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20241206 | 191200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20241206 | 191100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20241206 | 191000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20241206 | 190900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20241206 | 190800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20241206 | 190700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20241206 | 190600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20241206 | 190500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20241206 | 190400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20241206 | 190300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20241206 | 190200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20241206 | 190100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20241206 | 190000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20241206 | 185900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20241206 | 185800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20241206 | 185700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20241206 | 185600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20241206 | 185500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20241206 | 185400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20241206 | 185300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20241206 | 185200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20241206 | 185100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20241206 | 185000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20241206 | 184900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20241206 | 184800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 63 | 20241206 | 184700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20241206 | 184600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20241206 | 184500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20241206 | 184400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20241206 | 184300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20241206 | 184200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20241206 | 184100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20241206 | 184000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20241206 | 183900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20241206 | 183800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20241206 | 183700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20241206 | 183600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20241206 | 183500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20241206 | 183400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20241206 | 183300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20241206 | 183200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20241206 | 183100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20241206 | 183000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20241206 | 182900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20241206 | 182800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20241206 | 182700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20241206 | 182600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20241206 | 182500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20241206 | 182400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20241206 | 182300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20241206 | 182200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20241206 | 182100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20241206 | 182000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20241206 | 181900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20241206 | 181800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 93 | 20241206 | 181700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20241206 | 181600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20241206 | 181500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20241206 | 181400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20241206 | 181300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20241206 | 181200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20241206 | 181100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20241206 | 181000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20241206 | 180900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20241206 | 180800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20241206 | 180700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20241206 | 180600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20241206 | 180500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20241206 | 180400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20241206 | 180300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20241206 | 180200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20241206 | 180100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20241206 | 180000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20241206 | 175900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20241206 | 175800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20241206 | 175700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20241206 | 175600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20241206 | 175500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20241206 | 175400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20241206 | 175300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20241206 | 175200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20241206 | 175100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20241206 | 175000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20241206 | 174900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20241206 | 174800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 123 | 20241206 | 174700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20241206 | 174600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20241206 | 174500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20241206 | 174400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20241206 | 174300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20241206 | 174200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20241206 | 174100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20241206 | 174000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20241206 | 173900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20241206 | 173800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20241206 | 173700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20241206 | 173600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20241206 | 173500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20241206 | 173400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20241206 | 173300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20241206 | 173200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20241206 | 173100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20241206 | 173000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20241206 | 172900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20241206 | 172800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20241206 | 172700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20241206 | 172600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20241206 | 172500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20241206 | 172400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20241206 | 172300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20241206 | 172200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20241206 | 172100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20241206 | 172000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20241206 | 171900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20241206 | 171800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 153 | 20241206 | 171700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20241206 | 171600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20241206 | 171500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20241206 | 171400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20241206 | 171300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20241206 | 171200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20241206 | 171100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20241206 | 171000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20241206 | 170900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20241206 | 170800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20241206 | 170700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20241206 | 170600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20241206 | 170500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20241206 | 170400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20241206 | 170300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20241206 | 170200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20241206 | 170100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20241206 | 170000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20241206 | 165900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20241206 | 165800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20241206 | 165700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20241206 | 165600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20241206 | 165500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20241206 | 165400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20241206 | 165300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20241206 | 165200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20241206 | 165100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20241206 | 165000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20241206 | 164900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20241206 | 164800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 183 | 20241206 | 164700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20241206 | 164600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20241206 | 164500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20241206 | 164400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20241206 | 164300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20241206 | 164200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20241206 | 164100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20241206 | 164000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20241206 | 163900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20241206 | 163800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20241206 | 163700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20241206 | 163600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20241206 | 163500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20241206 | 163400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20241206 | 163300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20241206 | 163200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20241206 | 163100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20241206 | 163000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20241206 | 162900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20241206 | 162800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20241206 | 162700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20241206 | 162600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20241206 | 162500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20241206 | 162400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20241206 | 162300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20241206 | 162200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20241206 | 162100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20241206 | 162000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20241206 | 161900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20241206 | 161800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 213 | 20241206 | 161700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20241206 | 161600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20241206 | 161500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20241206 | 161400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20241206 | 161300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20241206 | 161200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20241206 | 161100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20241206 | 161000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20241206 | 160900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20241206 | 160800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20241206 | 160700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20241206 | 160600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20241206 | 160500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20241206 | 160400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20241206 | 160300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20241206 | 160200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20241206 | 160100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20241206 | 160000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20241206 | 155900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20241206 | 155800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20241206 | 155700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20241206 | 155600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20241206 | 155500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20241206 | 155400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20241206 | 155300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20241206 | 155200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20241206 | 155100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20241206 | 155000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20241206 | 154900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20241206 | 154800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 243 | 20241206 | 154700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20241206 | 154600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20241206 | 154500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20241206 | 154400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20241206 | 154300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20241206 | 154200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20241206 | 154100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20241206 | 154000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20241206 | 153900 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20241206 | 153800 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20241206 | 153700 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20241206 | 153600 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20241206 | 153500 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20241206 | 153400 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20241206 | 153300 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20241206 | 153200 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20241206 | 153100 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20241206 | 153000 | 25331558500 | 96400 | 96400 | 96400 | 96400 | 7704 |
| 261 | 20241206 | 152900 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20241206 | 152800 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 263 | 20241206 | 152700 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20241206 | 152600 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20241206 | 152500 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20241206 | 152400 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20241206 | 152300 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20241206 | 152200 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 269 | 20241206 | 152100 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20241206 | 152000 | 24588892900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 271 | 20241206 | 151900 | 24588892900 | 96100 | 95800 | 96100 | 95800 | 961 |
| 272 | 20241206 | 151800 | 24496654000 | 95900 | 95700 | 95900 | 95600 | 535 |
| 273 | 20241206 | 151700 | 24445419400 | 95700 | 95700 | 95800 | 95600 | 779 |
| 274 | 20241206 | 151600 | 24370861900 | 95700 | 95800 | 95800 | 95600 | 901 |
| 275 | 20241206 | 151500 | 24284630700 | 95800 | 96000 | 96000 | 95800 | 716 |
| 276 | 20241206 | 151400 | 24215971700 | 95900 | 95600 | 96000 | 95600 | 761 |
| 277 | 20241206 | 151300 | 24143099800 | 95600 | 95800 | 95800 | 95600 | 700 |
| 278 | 20241206 | 151200 | 24076103700 | 95700 | 95800 | 96000 | 95700 | 680 |
| 279 | 20241206 | 151100 | 24010982900 | 95900 | 95900 | 96100 | 95800 | 918 |
| 280 | 20241206 | 151000 | 23922940900 | 96000 | 96100 | 96300 | 95900 | 1630 |
| 281 | 20241206 | 150900 | 23766361300 | 96100 | 96200 | 96200 | 96100 | 301 |
| 282 | 20241206 | 150800 | 23737427100 | 96200 | 96300 | 96400 | 96100 | 764 |
| 283 | 20241206 | 150700 | 23663864700 | 96300 | 96300 | 96400 | 96300 | 546 |
| 284 | 20241206 | 150600 | 23611252200 | 96300 | 96200 | 96400 | 96200 | 625 |
| 285 | 20241206 | 150500 | 23551082700 | 96300 | 96400 | 96500 | 96200 | 1125 |
| 286 | 20241206 | 150400 | 23442698100 | 96400 | 96300 | 96500 | 96300 | 916 |
| 287 | 20241206 | 150300 | 23354393100 | 96300 | 96300 | 96500 | 96300 | 272 |
| 288 | 20241206 | 150200 | 23328175500 | 96300 | 96700 | 96700 | 96300 | 1715 |
| 289 | 20241206 | 150100 | 23162553100 | 96700 | 96600 | 96700 | 96500 | 378 |
| 290 | 20241206 | 150000 | 23126026600 | 96600 | 96700 | 96800 | 96500 | 1224 |
| 291 | 20241206 | 145900 | 23007729100 | 96700 | 96700 | 96800 | 96700 | 578 |
| 292 | 20241206 | 145800 | 22951818000 | 96700 | 96400 | 96700 | 96300 | 1705 |
| 293 | 20241206 | 145700 | 22787288000 | 96400 | 96000 | 96400 | 96000 | 987 |
| 294 | 20241206 | 145600 | 22692327000 | 96000 | 96000 | 96100 | 96000 | 332 |
| 295 | 20241206 | 145500 | 22660424100 | 96100 | 96000 | 96100 | 96000 | 304 |
| 296 | 20241206 | 145400 | 22631213000 | 96100 | 96000 | 96100 | 96000 | 837 |
| 297 | 20241206 | 145300 | 22550784700 | 96000 | 96000 | 96100 | 96000 | 254 |
| 298 | 20241206 | 145200 | 22526398100 | 96000 | 96000 | 96100 | 96000 | 250 |
| 299 | 20241206 | 145100 | 22502394900 | 96000 | 96100 | 96100 | 96000 | 263 |
| 300 | 20241206 | 145000 | 22477142500 | 96000 | 96000 | 96100 | 96000 | 50 |
| 301 | 20241206 | 144900 | 22472339400 | 96000 | 96000 | 96100 | 96000 | 100 |
| 302 | 20241206 | 144800 | 22462735900 | 96100 | 96100 | 96100 | 96000 | 166 |
| 303 | 20241206 | 144700 | 22446793200 | 96000 | 96000 | 96100 | 96000 | 106 |
| 304 | 20241206 | 144600 | 22436610900 | 96000 | 96000 | 96100 | 96000 | 136 |
| 305 | 20241206 | 144500 | 22423550800 | 96000 | 96100 | 96200 | 96000 | 740 |
| 306 | 20241206 | 144400 | 22352446700 | 96200 | 96200 | 96200 | 96100 | 103 |
| 307 | 20241206 | 144300 | 22342544900 | 96100 | 96300 | 96300 | 96100 | 1163 |
| 308 | 20241206 | 144200 | 22230621100 | 96300 | 96300 | 96400 | 96300 | 101 |
| 309 | 20241206 | 144100 | 22220890500 | 96300 | 96400 | 96400 | 96300 | 174 |
| 310 | 20241206 | 144000 | 22204119000 | 96400 | 96300 | 96400 | 96200 | 428 |
| 311 | 20241206 | 143900 | 22162897700 | 96200 | 96300 | 96300 | 96200 | 135 |
| 312 | 20241206 | 143800 | 22149900700 | 96300 | 96400 | 96400 | 96200 | 363 |
| 313 | 20241206 | 143700 | 22114957400 | 96300 | 96400 | 96500 | 96300 | 501 |
| 314 | 20241206 | 143600 | 22066669500 | 96400 | 96400 | 96500 | 96400 | 134 |
| 315 | 20241206 | 143500 | 22053747100 | 96400 | 96400 | 96500 | 96400 | 160 |
| 316 | 20241206 | 143400 | 22038318300 | 96500 | 96400 | 96500 | 96300 | 754 |
| 317 | 20241206 | 143300 | 21965596900 | 96300 | 96300 | 96400 | 96300 | 97 |
| 318 | 20241206 | 143200 | 21956252300 | 96300 | 96100 | 96400 | 96100 | 991 |
| 319 | 20241206 | 143100 | 21860840600 | 96100 | 96100 | 96300 | 96100 | 162 |
| 320 | 20241206 | 143000 | 21845265000 | 96200 | 96300 | 96300 | 96100 | 217 |
| 321 | 20241206 | 142900 | 21824379400 | 96300 | 96300 | 96400 | 96200 | 211 |
| 322 | 20241206 | 142800 | 21804073800 | 96300 | 96300 | 96400 | 96300 | 139 |
| 323 | 20241206 | 142700 | 21790683200 | 96300 | 96500 | 96500 | 96200 | 719 |
| 324 | 20241206 | 142600 | 21721376800 | 96500 | 96500 | 96500 | 96400 | 245 |
| 325 | 20241206 | 142500 | 21697737900 | 96500 | 96600 | 96700 | 96400 | 705 |
| 326 | 20241206 | 142400 | 21629676000 | 96500 | 96400 | 96600 | 96300 | 877 |
| 327 | 20241206 | 142300 | 21545100200 | 96300 | 96200 | 96400 | 96200 | 508 |
| 328 | 20241206 | 142200 | 21496177700 | 96200 | 96000 | 96200 | 96000 | 300 |
| 329 | 20241206 | 142100 | 21467334400 | 96000 | 95800 | 96000 | 95800 | 528 |
| 330 | 20241206 | 142000 | 21416665400 | 95800 | 95900 | 95900 | 95800 | 186 |
| 331 | 20241206 | 141900 | 21398835800 | 95800 | 95800 | 95900 | 95600 | 244 |
| 332 | 20241206 | 141800 | 21375447200 | 95800 | 95600 | 95900 | 95500 | 962 |
| 333 | 20241206 | 141700 | 21283458500 | 95600 | 95400 | 95600 | 95400 | 576 |
| 334 | 20241206 | 141600 | 21228436600 | 95400 | 95400 | 95500 | 95400 | 106 |
| 335 | 20241206 | 141500 | 21218319800 | 95400 | 95300 | 95500 | 95300 | 281 |
| 336 | 20241206 | 141400 | 21191523700 | 95300 | 95300 | 95500 | 95300 | 289 |
| 337 | 20241206 | 141300 | 21163958300 | 95300 | 95500 | 95500 | 95300 | 1314 |
| 338 | 20241206 | 141200 | 21038575800 | 95500 | 95400 | 95500 | 95400 | 406 |
| 339 | 20241206 | 141100 | 20999812400 | 95400 | 95400 | 95500 | 95400 | 67 |
| 340 | 20241206 | 141000 | 20993417700 | 95500 | 95400 | 95500 | 95400 | 124 |
| 341 | 20241206 | 140900 | 20981583200 | 95400 | 95500 | 95500 | 95400 | 72 |
| 342 | 20241206 | 140800 | 20974711900 | 95500 | 95400 | 95500 | 95400 | 295 |
| 343 | 20241206 | 140700 | 20946544700 | 95400 | 95400 | 95500 | 95400 | 130 |
| 344 | 20241206 | 140600 | 20934133300 | 95400 | 95300 | 95500 | 95300 | 378 |
| 345 | 20241206 | 140500 | 20898072000 | 95400 | 95300 | 95400 | 95300 | 222 |
| 346 | 20241206 | 140400 | 20876909300 | 95300 | 95400 | 95400 | 95300 | 316 |
| 347 | 20241206 | 140300 | 20846770100 | 95500 | 95400 | 95500 | 95400 | 143 |
| 348 | 20241206 | 140200 | 20833124700 | 95400 | 95400 | 95500 | 95400 | 159 |
| 349 | 20241206 | 140100 | 20817949900 | 95500 | 95400 | 95500 | 95400 | 256 |
| 350 | 20241206 | 140000 | 20793524200 | 95400 | 95500 | 95600 | 95400 | 166 |
| 351 | 20241206 | 135900 | 20777683500 | 95500 | 95500 | 95600 | 95400 | 171 |
| 352 | 20241206 | 135800 | 20761352300 | 95400 | 95500 | 95600 | 95400 | 209 |
| 353 | 20241206 | 135700 | 20741395800 | 95600 | 95400 | 95600 | 95300 | 459 |
| 354 | 20241206 | 135600 | 20697604200 | 95400 | 95400 | 95500 | 95300 | 120 |
| 355 | 20241206 | 135500 | 20686150600 | 95400 | 95400 | 95500 | 95300 | 602 |
| 356 | 20241206 | 135400 | 20628726800 | 95400 | 95500 | 95600 | 95400 | 695 |
| 357 | 20241206 | 135300 | 20562351800 | 95500 | 95800 | 95800 | 95500 | 2012 |
| 358 | 20241206 | 135200 | 20369964800 | 95800 | 95900 | 96000 | 95800 | 357 |
| 359 | 20241206 | 135100 | 20335730700 | 95900 | 95600 | 95900 | 95600 | 194 |
| 360 | 20241206 | 135000 | 20317152100 | 95700 | 95600 | 95700 | 95600 | 163 |
| 361 | 20241206 | 134900 | 20301554300 | 95600 | 95700 | 95800 | 95600 | 464 |
| 362 | 20241206 | 134800 | 20257148400 | 95700 | 95600 | 95700 | 95500 | 648 |
| 363 | 20241206 | 134700 | 20195184100 | 95600 | 95600 | 95600 | 95300 | 1938 |
| 364 | 20241206 | 134600 | 20010101000 | 95600 | 95600 | 95700 | 95600 | 149 |
| 365 | 20241206 | 134500 | 19995847000 | 95600 | 95700 | 95700 | 95600 | 271 |
| 366 | 20241206 | 134400 | 19969918500 | 95700 | 95700 | 95800 | 95600 | 116 |
| 367 | 20241206 | 134300 | 19958821200 | 95600 | 95700 | 95700 | 95600 | 365 |
| 368 | 20241206 | 134200 | 19923897200 | 95800 | 95800 | 95800 | 95600 | 511 |
| 369 | 20241206 | 134100 | 19875002400 | 95800 | 96100 | 96100 | 95700 | 1267 |
| 370 | 20241206 | 134000 | 19753458200 | 96100 | 96100 | 96200 | 96000 | 420 |
| 371 | 20241206 | 133900 | 19713093200 | 96000 | 96000 | 96200 | 96000 | 104 |
| 372 | 20241206 | 133800 | 19703100300 | 96000 | 96100 | 96200 | 96000 | 498 |
| 373 | 20241206 | 133700 | 19655251700 | 96100 | 96000 | 96100 | 95900 | 644 |
| 374 | 20241206 | 133600 | 19593402600 | 95900 | 96000 | 96000 | 95900 | 197 |
| 375 | 20241206 | 133500 | 19574493700 | 96000 | 95900 | 96000 | 95800 | 390 |
| 376 | 20241206 | 133400 | 19537070200 | 95800 | 95800 | 96000 | 95800 | 418 |
| 377 | 20241206 | 133300 | 19496987300 | 95900 | 95800 | 95900 | 95700 | 230 |
| 378 | 20241206 | 133200 | 19474957100 | 95600 | 95600 | 95900 | 95600 | 561 |
| 379 | 20241206 | 133100 | 19421250600 | 95600 | 95600 | 95800 | 95500 | 675 |
| 380 | 20241206 | 133000 | 19356716600 | 95600 | 95700 | 95800 | 95600 | 80 |
| 381 | 20241206 | 132900 | 19349059600 | 95700 | 95800 | 95800 | 95600 | 193 |
| 382 | 20241206 | 132800 | 19330583000 | 95700 | 95900 | 96000 | 95700 | 629 |
| 383 | 20241206 | 132700 | 19270328200 | 95900 | 96000 | 96100 | 95900 | 369 |
| 384 | 20241206 | 132600 | 19234906200 | 96000 | 96200 | 96200 | 96000 | 504 |
| 385 | 20241206 | 132500 | 19186467200 | 96100 | 96100 | 96200 | 96100 | 567 |
| 386 | 20241206 | 132400 | 19131974900 | 96100 | 96200 | 96200 | 96100 | 122 |
| 387 | 20241206 | 132300 | 19120246200 | 96100 | 96100 | 96200 | 96000 | 100 |
| 388 | 20241206 | 132200 | 19110639000 | 96100 | 96100 | 96200 | 96000 | 59 |
| 389 | 20241206 | 132100 | 19104969400 | 96200 | 96100 | 96200 | 96000 | 347 |
| 390 | 20241206 | 132000 | 19071622900 | 96100 | 96100 | 96200 | 96000 | 341 |
| 391 | 20241206 | 131900 | 19038851000 | 96000 | 96100 | 96300 | 96000 | 453 |
| 392 | 20241206 | 131800 | 18995302400 | 96100 | 96200 | 96300 | 96100 | 478 |
| 393 | 20241206 | 131700 | 18949322800 | 96200 | 96100 | 96300 | 96100 | 63 |
| 394 | 20241206 | 131600 | 18943262600 | 96200 | 96100 | 96200 | 96100 | 208 |
| 395 | 20241206 | 131500 | 18923256400 | 96100 | 96100 | 96200 | 96100 | 176 |
| 396 | 20241206 | 131400 | 18906328100 | 96100 | 96000 | 96200 | 96000 | 152 |
| 397 | 20241206 | 131300 | 18891718200 | 96000 | 96200 | 96300 | 96000 | 280 |
| 398 | 20241206 | 131200 | 18864783400 | 96300 | 96100 | 96300 | 96000 | 94 |
| 399 | 20241206 | 131100 | 18855734300 | 96200 | 95900 | 96200 | 95900 | 166 |
| 400 | 20241206 | 131000 | 18839786900 | 96100 | 96300 | 96300 | 95700 | 794 |
| 401 | 20241206 | 130900 | 18763600200 | 96300 | 96300 | 96400 | 95900 | 864 |
| 402 | 20241206 | 130800 | 18680433200 | 96200 | 96100 | 96200 | 96100 | 152 |
| 403 | 20241206 | 130700 | 18665813000 | 96100 | 95900 | 96200 | 95900 | 174 |
| 404 | 20241206 | 130600 | 18649103000 | 96000 | 96100 | 96200 | 95900 | 152 |
| 405 | 20241206 | 130500 | 18634500300 | 96100 | 96100 | 96200 | 95900 | 965 |
| 406 | 20241206 | 130400 | 18541846000 | 96000 | 96000 | 96200 | 96000 | 152 |
| 407 | 20241206 | 130300 | 18527242600 | 96000 | 96100 | 96100 | 96000 | 143 |
| 408 | 20241206 | 130200 | 18513502200 | 96100 | 96000 | 96200 | 96000 | 58 |
| 409 | 20241206 | 130100 | 18507925400 | 96000 | 96100 | 96100 | 96000 | 84 |
| 410 | 20241206 | 130000 | 18499858000 | 96000 | 96300 | 96300 | 96000 | 435 |
| 411 | 20241206 | 125900 | 18458022700 | 96200 | 96300 | 96300 | 96200 | 247 |
| 412 | 20241206 | 125800 | 18434254000 | 96300 | 96400 | 96400 | 96300 | 108 |
| 413 | 20241206 | 125700 | 18423844400 | 96400 | 96400 | 96500 | 96200 | 146 |
| 414 | 20241206 | 125600 | 18409778100 | 96400 | 96300 | 96400 | 96200 | 106 |
| 415 | 20241206 | 125500 | 18399568400 | 96200 | 96200 | 96500 | 96200 | 153 |
| 416 | 20241206 | 125400 | 18384821500 | 96400 | 96200 | 96500 | 96100 | 1246 |
| 417 | 20241206 | 125300 | 18264912400 | 96200 | 96100 | 96200 | 96100 | 925 |
| 418 | 20241206 | 125200 | 18176011200 | 96200 | 96300 | 96400 | 96200 | 287 |
| 419 | 20241206 | 125100 | 18148387600 | 96200 | 96200 | 96400 | 96100 | 279 |
| 420 | 20241206 | 125000 | 18121547700 | 96200 | 96100 | 96400 | 96100 | 190 |
| 421 | 20241206 | 124900 | 18103270800 | 96100 | 96100 | 96400 | 96100 | 336 |
| 422 | 20241206 | 124800 | 18070961300 | 96100 | 96100 | 96200 | 96100 | 79 |
| 423 | 20241206 | 124700 | 18063364300 | 96100 | 96100 | 96200 | 96100 | 260 |
| 424 | 20241206 | 124600 | 18038371400 | 96100 | 96400 | 96400 | 96100 | 666 |
| 425 | 20241206 | 124500 | 17974304100 | 96200 | 96400 | 96600 | 96200 | 412 |
| 426 | 20241206 | 124400 | 17934605400 | 96400 | 96400 | 96700 | 96400 | 121 |
| 427 | 20241206 | 124300 | 17922931000 | 96500 | 96400 | 96500 | 96300 | 466 |
| 428 | 20241206 | 124200 | 17878040800 | 96400 | 96400 | 96500 | 96400 | 151 |
| 429 | 20241206 | 124100 | 17863480100 | 96400 | 96700 | 96800 | 96400 | 492 |
| 430 | 20241206 | 124000 | 17815953100 | 96700 | 96900 | 96900 | 96700 | 430 |
| 431 | 20241206 | 123900 | 17774327300 | 96800 | 97000 | 97000 | 96800 | 218 |
| 432 | 20241206 | 123800 | 17753202200 | 97000 | 96900 | 97000 | 96800 | 1094 |
| 433 | 20241206 | 123700 | 17647276700 | 96900 | 96900 | 97100 | 96900 | 69 |
| 434 | 20241206 | 123600 | 17640584900 | 97000 | 97100 | 97100 | 96900 | 98 |
| 435 | 20241206 | 123500 | 17631079700 | 97000 | 96900 | 97200 | 96900 | 247 |
| 436 | 20241206 | 123400 | 17607113000 | 96900 | 96900 | 97000 | 96900 | 78 |
| 437 | 20241206 | 123300 | 17599552500 | 96900 | 96900 | 97100 | 96900 | 86 |
| 438 | 20241206 | 123200 | 17591213400 | 96900 | 97000 | 97000 | 96900 | 269 |
| 439 | 20241206 | 123100 | 17565141500 | 97000 | 97000 | 97000 | 96900 | 206 |
| 440 | 20241206 | 123000 | 17545162900 | 97100 | 97000 | 97200 | 97000 | 101 |
| 441 | 20241206 | 122900 | 17535361300 | 97200 | 97000 | 97200 | 97000 | 96 |
| 442 | 20241206 | 122800 | 17526038800 | 97000 | 97100 | 97200 | 97000 | 171 |
| 443 | 20241206 | 122700 | 17509434200 | 97100 | 97100 | 97200 | 97000 | 344 |
| 444 | 20241206 | 122600 | 17476032400 | 97100 | 97000 | 97200 | 96900 | 136 |
| 445 | 20241206 | 122500 | 17462837600 | 97000 | 97000 | 97300 | 96800 | 257 |
| 446 | 20241206 | 122400 | 17437912000 | 97200 | 96900 | 97300 | 96900 | 400 |
| 447 | 20241206 | 122300 | 17399117100 | 97200 | 97100 | 97200 | 96900 | 307 |
| 448 | 20241206 | 122200 | 17369335100 | 97200 | 96900 | 97200 | 96800 | 555 |
| 449 | 20241206 | 122100 | 17315561700 | 97000 | 97200 | 97300 | 96900 | 1142 |
| 450 | 20241206 | 122000 | 17204688600 | 97200 | 97600 | 97600 | 97200 | 678 |
| 451 | 20241206 | 121900 | 17138612700 | 97500 | 97400 | 97600 | 97400 | 314 |
| 452 | 20241206 | 121800 | 17108000300 | 97500 | 97500 | 97600 | 97400 | 267 |
| 453 | 20241206 | 121700 | 17081964000 | 97500 | 97500 | 97600 | 97400 | 91 |
| 454 | 20241206 | 121600 | 17073093400 | 97500 | 97400 | 97600 | 97400 | 270 |
| 455 | 20241206 | 121500 | 17046773800 | 97400 | 97400 | 97600 | 97400 | 507 |
| 456 | 20241206 | 121400 | 16997338300 | 97400 | 97300 | 97500 | 97300 | 328 |
| 457 | 20241206 | 121300 | 16965383400 | 97300 | 97100 | 97400 | 97100 | 531 |
| 458 | 20241206 | 121200 | 16913761300 | 97100 | 97100 | 97200 | 97100 | 101 |
| 459 | 20241206 | 121100 | 16903951600 | 97200 | 97200 | 97200 | 97100 | 197 |
| 460 | 20241206 | 121000 | 16884806300 | 97200 | 97300 | 97300 | 97200 | 178 |
| 461 | 20241206 | 120900 | 16867500300 | 97300 | 97300 | 97400 | 97200 | 228 |
| 462 | 20241206 | 120800 | 16845320100 | 97300 | 97300 | 97400 | 97300 | 82 |
| 463 | 20241206 | 120700 | 16837339000 | 97300 | 97200 | 97400 | 97200 | 159 |
| 464 | 20241206 | 120600 | 16821864600 | 97300 | 97300 | 97400 | 97200 | 184 |
| 465 | 20241206 | 120500 | 16803950900 | 97300 | 97200 | 97400 | 97200 | 183 |
| 466 | 20241206 | 120400 | 16786138400 | 97200 | 97300 | 97400 | 97200 | 309 |
| 467 | 20241206 | 120300 | 16756083500 | 97300 | 97400 | 97400 | 97200 | 269 |
| 468 | 20241206 | 120200 | 16729913400 | 97400 | 97600 | 97600 | 97300 | 264 |
| 469 | 20241206 | 120100 | 16704177000 | 97600 | 97500 | 97700 | 97500 | 138 |
| 470 | 20241206 | 120000 | 16690706900 | 97500 | 97600 | 97600 | 97500 | 242 |
| 471 | 20241206 | 115900 | 16667095900 | 97600 | 97500 | 97700 | 97500 | 244 |
| 472 | 20241206 | 115800 | 16643287600 | 97400 | 97500 | 97600 | 97300 | 408 |
| 473 | 20241206 | 115700 | 16603532400 | 97500 | 97500 | 97700 | 97500 | 120 |
| 474 | 20241206 | 115600 | 16591820300 | 97500 | 97600 | 97700 | 97500 | 142 |
| 475 | 20241206 | 115500 | 16577960200 | 97600 | 97800 | 97800 | 97600 | 363 |
| 476 | 20241206 | 115400 | 16542467900 | 97700 | 97600 | 97800 | 97600 | 324 |
| 477 | 20241206 | 115300 | 16510811300 | 97600 | 97600 | 97800 | 97600 | 284 |
| 478 | 20241206 | 115200 | 16483060700 | 97700 | 97200 | 97700 | 97200 | 552 |
| 479 | 20241206 | 115100 | 16429187000 | 97200 | 97300 | 97600 | 97200 | 515 |
| 480 | 20241206 | 115000 | 16379038400 | 97400 | 97900 | 97900 | 97400 | 884 |
| 481 | 20241206 | 114900 | 16292805100 | 97800 | 97700 | 97900 | 97600 | 742 |
| 482 | 20241206 | 114800 | 16220276000 | 97700 | 97500 | 97700 | 97300 | 532 |
| 483 | 20241206 | 114700 | 16168387000 | 97500 | 97400 | 97500 | 97300 | 525 |
| 484 | 20241206 | 114600 | 16117249400 | 97400 | 97500 | 97600 | 97400 | 162 |
| 485 | 20241206 | 114500 | 16101458000 | 97500 | 97500 | 97600 | 97400 | 352 |
| 486 | 20241206 | 114400 | 16067132100 | 97500 | 97500 | 97700 | 97400 | 817 |
| 487 | 20241206 | 114300 | 15987422400 | 97400 | 97400 | 97500 | 97400 | 1126 |
| 488 | 20241206 | 114200 | 15877673200 | 97300 | 97400 | 97400 | 97300 | 598 |
| 489 | 20241206 | 114100 | 15819446100 | 97300 | 97200 | 97400 | 97100 | 421 |
| 490 | 20241206 | 114000 | 15778485600 | 97200 | 97100 | 97300 | 97000 | 489 |
| 491 | 20241206 | 113900 | 15730972600 | 97100 | 97100 | 97200 | 97100 | 83 |
| 492 | 20241206 | 113800 | 15722908500 | 97200 | 97100 | 97200 | 97000 | 319 |
| 493 | 20241206 | 113700 | 15691939300 | 97100 | 97000 | 97100 | 96900 | 376 |
| 494 | 20241206 | 113600 | 15655472400 | 97000 | 97000 | 97000 | 96900 | 190 |
| 495 | 20241206 | 113500 | 15637046200 | 97000 | 97000 | 97100 | 97000 | 237 |
| 496 | 20241206 | 113400 | 15614051100 | 97000 | 97100 | 97200 | 97000 | 253 |
| 497 | 20241206 | 113300 | 15589484700 | 97200 | 97000 | 97200 | 97000 | 315 |
| 498 | 20241206 | 113200 | 15558891400 | 97000 | 96900 | 97100 | 96800 | 175 |
| 499 | 20241206 | 113100 | 15541919700 | 96700 | 97000 | 97100 | 96700 | 415 |
| 500 | 20241206 | 113000 | 15501707600 | 97000 | 97000 | 97000 | 96900 | 109 |
| 501 | 20241206 | 112900 | 15491139000 | 97000 | 97100 | 97100 | 96800 | 705 |
| 502 | 20241206 | 112800 | 15422748500 | 97100 | 96800 | 97100 | 96800 | 595 |
| 503 | 20241206 | 112700 | 15365058100 | 96800 | 96500 | 96900 | 96500 | 184 |
| 504 | 20241206 | 112600 | 15347257300 | 96500 | 96600 | 96900 | 96500 | 269 |
| 505 | 20241206 | 112500 | 15321285800 | 96700 | 96600 | 96900 | 96500 | 300 |
| 506 | 20241206 | 112400 | 15292249900 | 96500 | 96700 | 96800 | 96500 | 580 |
| 507 | 20241206 | 112300 | 15236191100 | 96700 | 96900 | 96900 | 96700 | 348 |
| 508 | 20241206 | 112200 | 15202510700 | 96900 | 96900 | 96900 | 96700 | 518 |
| 509 | 20241206 | 112100 | 15152365400 | 96800 | 96900 | 97000 | 96600 | 689 |
| 510 | 20241206 | 112000 | 15085653800 | 96900 | 97100 | 97100 | 96900 | 1073 |
| 511 | 20241206 | 111900 | 14981570900 | 97100 | 96500 | 97100 | 96500 | 1966 |
| 512 | 20241206 | 111800 | 14791143800 | 96500 | 96100 | 96600 | 96100 | 1850 |
| 513 | 20241206 | 111700 | 14612794200 | 96100 | 95900 | 96200 | 95700 | 570 |
| 514 | 20241206 | 111600 | 14558113600 | 95900 | 95900 | 96000 | 95800 | 176 |
| 515 | 20241206 | 111500 | 14541226000 | 95900 | 95900 | 95900 | 95700 | 592 |
| 516 | 20241206 | 111400 | 14484494300 | 95900 | 95900 | 96200 | 95800 | 604 |
| 517 | 20241206 | 111300 | 14426503800 | 96200 | 96100 | 96200 | 95700 | 827 |
| 518 | 20241206 | 111200 | 14347214600 | 96100 | 96000 | 96300 | 96000 | 188 |
| 519 | 20241206 | 111100 | 14329140100 | 96000 | 96100 | 96300 | 95900 | 1344 |
| 520 | 20241206 | 111000 | 14200097000 | 96200 | 96100 | 96300 | 95900 | 414 |
| 521 | 20241206 | 110900 | 14160331700 | 96300 | 96200 | 96300 | 96000 | 974 |
| 522 | 20241206 | 110800 | 14066716500 | 96200 | 96200 | 96400 | 96100 | 144 |
| 523 | 20241206 | 110700 | 14052850800 | 96200 | 96200 | 96600 | 96100 | 829 |
| 524 | 20241206 | 110600 | 13972968100 | 96200 | 96000 | 96200 | 95600 | 571 |
| 525 | 20241206 | 110500 | 13918179700 | 96100 | 95600 | 96100 | 95500 | 980 |
| 526 | 20241206 | 110400 | 13824269800 | 95700 | 95700 | 96100 | 95700 | 859 |
| 527 | 20241206 | 110300 | 13741810300 | 95600 | 95800 | 96100 | 95500 | 990 |
| 528 | 20241206 | 110200 | 13646903500 | 95700 | 95700 | 95900 | 95200 | 1761 |
| 529 | 20241206 | 110100 | 13478889700 | 95600 | 95400 | 95600 | 95100 | 1996 |
| 530 | 20241206 | 110000 | 13288642800 | 95300 | 95200 | 95600 | 95100 | 1825 |
| 531 | 20241206 | 105900 | 13114785200 | 95100 | 95200 | 95500 | 95100 | 474 |
| 532 | 20241206 | 105800 | 13069602700 | 95200 | 95500 | 95600 | 95200 | 602 |
| 533 | 20241206 | 105700 | 13012130800 | 95600 | 95200 | 95600 | 95100 | 1979 |
| 534 | 20241206 | 105600 | 12823589000 | 95200 | 95200 | 95300 | 94800 | 287 |
| 535 | 20241206 | 105500 | 12796299400 | 95300 | 95500 | 95500 | 94800 | 3255 |
| 536 | 20241206 | 105400 | 12486530200 | 95400 | 95400 | 95700 | 95200 | 1039 |
| 537 | 20241206 | 105300 | 12387313700 | 95400 | 94900 | 95500 | 94500 | 2994 |
| 538 | 20241206 | 105200 | 12103039100 | 94900 | 95400 | 95500 | 94900 | 2073 |
| 539 | 20241206 | 105100 | 11905890300 | 95200 | 95500 | 95900 | 95200 | 1816 |
| 540 | 20241206 | 105000 | 11732477400 | 95700 | 95500 | 95700 | 95200 | 918 |
| 541 | 20241206 | 104900 | 11644838100 | 95500 | 95700 | 95800 | 95400 | 1178 |
| 542 | 20241206 | 104800 | 11532318500 | 95700 | 96100 | 96100 | 95700 | 547 |
| 543 | 20241206 | 104700 | 11479928900 | 96100 | 96200 | 96300 | 95800 | 371 |
| 544 | 20241206 | 104600 | 11444276600 | 96200 | 96000 | 96300 | 95800 | 1415 |
| 545 | 20241206 | 104500 | 11308490700 | 96300 | 96300 | 96500 | 95900 | 1411 |
| 546 | 20241206 | 104400 | 11172918100 | 96300 | 96000 | 96400 | 96000 | 915 |
| 547 | 20241206 | 104300 | 11084972600 | 96000 | 96200 | 96200 | 96000 | 1370 |
| 548 | 20241206 | 104200 | 10953349300 | 96100 | 96400 | 96500 | 96100 | 2633 |
| 549 | 20241206 | 104100 | 10700079500 | 96400 | 96800 | 96900 | 96400 | 961 |
| 550 | 20241206 | 104000 | 10607284400 | 96900 | 96700 | 97000 | 96700 | 155 |
| 551 | 20241206 | 103900 | 10592272200 | 97100 | 96900 | 97100 | 96700 | 589 |
| 552 | 20241206 | 103800 | 10535193200 | 97000 | 96900 | 97100 | 96900 | 203 |
| 553 | 20241206 | 103700 | 10515501400 | 96900 | 97200 | 97200 | 96900 | 534 |
| 554 | 20241206 | 103600 | 10463677400 | 97200 | 97300 | 97300 | 97100 | 335 |
| 555 | 20241206 | 103500 | 10431105200 | 97200 | 97400 | 97400 | 97200 | 481 |
| 556 | 20241206 | 103400 | 10384312400 | 97400 | 97100 | 97400 | 97000 | 700 |
| 557 | 20241206 | 103300 | 10316277400 | 97100 | 97000 | 97100 | 97000 | 201 |
| 558 | 20241206 | 103200 | 10296774200 | 97100 | 96900 | 97100 | 96900 | 351 |
| 559 | 20241206 | 103100 | 10262739300 | 96900 | 96900 | 97000 | 96800 | 285 |
| 560 | 20241206 | 103000 | 10235126500 | 96900 | 96700 | 97000 | 96700 | 508 |
| 561 | 20241206 | 102900 | 10185924300 | 96800 | 96700 | 96900 | 96600 | 796 |
| 562 | 20241206 | 102800 | 10108941900 | 96600 | 96800 | 96800 | 96600 | 252 |
| 563 | 20241206 | 102700 | 10084576300 | 96800 | 96800 | 97000 | 96600 | 618 |
| 564 | 20241206 | 102600 | 10024725300 | 96800 | 97000 | 97000 | 96400 | 575 |
| 565 | 20241206 | 102500 | 9969106800 | 97000 | 96800 | 97100 | 96800 | 782 |
| 566 | 20241206 | 102400 | 9893277200 | 96800 | 96900 | 96900 | 96500 | 351 |
| 567 | 20241206 | 102300 | 9859321000 | 96800 | 96600 | 96900 | 96600 | 826 |
| 568 | 20241206 | 102200 | 9779394500 | 96700 | 96600 | 96700 | 96400 | 783 |
| 569 | 20241206 | 102100 | 9703811600 | 96600 | 96400 | 96800 | 96400 | 846 |
| 570 | 20241206 | 102000 | 9622061000 | 96500 | 96800 | 96800 | 96200 | 1460 |
| 571 | 20241206 | 101900 | 9481199200 | 96900 | 96600 | 96900 | 96600 | 1059 |
| 572 | 20241206 | 101800 | 9378792000 | 96700 | 96800 | 96900 | 96700 | 1430 |
| 573 | 20241206 | 101700 | 9240406100 | 96800 | 96700 | 96800 | 96600 | 906 |
| 574 | 20241206 | 101600 | 9152786300 | 96700 | 97000 | 97100 | 96700 | 966 |
| 575 | 20241206 | 101500 | 9059147700 | 97000 | 97100 | 97300 | 97000 | 1153 |
| 576 | 20241206 | 101400 | 8947229200 | 97100 | 97500 | 97700 | 97100 | 1629 |
| 577 | 20241206 | 101300 | 8788822400 | 97700 | 97700 | 97700 | 97400 | 720 |
| 578 | 20241206 | 101200 | 8718602800 | 97700 | 97900 | 98000 | 97600 | 974 |
| 579 | 20241206 | 101100 | 8623338300 | 97900 | 97900 | 98000 | 97800 | 621 |
| 580 | 20241206 | 101000 | 8562508200 | 97900 | 97900 | 98000 | 97900 | 467 |
| 581 | 20241206 | 100900 | 8516774300 | 97800 | 97900 | 97900 | 97800 | 295 |
| 582 | 20241206 | 100800 | 8487917800 | 97900 | 97800 | 98000 | 97600 | 524 |
| 583 | 20241206 | 100700 | 8436631400 | 97800 | 97700 | 97800 | 97600 | 220 |
| 584 | 20241206 | 100600 | 8415129600 | 97900 | 97600 | 97900 | 97600 | 482 |
| 585 | 20241206 | 100500 | 8368021300 | 97600 | 97600 | 97700 | 97500 | 471 |
| 586 | 20241206 | 100400 | 8322070600 | 97600 | 97400 | 97800 | 97300 | 490 |
| 587 | 20241206 | 100300 | 8274305200 | 97500 | 97600 | 97600 | 97400 | 277 |
| 588 | 20241206 | 100200 | 8247301900 | 97500 | 98000 | 98000 | 97500 | 754 |
| 589 | 20241206 | 100100 | 8173570000 | 98000 | 98100 | 98100 | 97800 | 408 |
| 590 | 20241206 | 100000 | 8133603900 | 98200 | 98200 | 98200 | 98100 | 94 |
| 591 | 20241206 | 095900 | 8124374200 | 98200 | 98200 | 98300 | 98100 | 445 |
| 592 | 20241206 | 095800 | 8080662400 | 98200 | 97800 | 98200 | 97800 | 1590 |
| 593 | 20241206 | 095700 | 7925014500 | 97800 | 98100 | 98100 | 97800 | 388 |
| 594 | 20241206 | 095600 | 7887012900 | 98200 | 98300 | 98400 | 97900 | 448 |
| 595 | 20241206 | 095500 | 7843009700 | 98300 | 97800 | 98400 | 97700 | 1078 |
| 596 | 20241206 | 095400 | 7737250700 | 98000 | 97800 | 98300 | 97800 | 1383 |
| 597 | 20241206 | 095300 | 7601764500 | 97800 | 97900 | 97900 | 97700 | 1275 |
| 598 | 20241206 | 095200 | 7477155200 | 97900 | 97600 | 98000 | 97200 | 1921 |
| 599 | 20241206 | 095100 | 7289478100 | 97700 | 98400 | 98500 | 97500 | 788 |
| 600 | 20241206 | 095000 | 7212321200 | 98400 | 98400 | 98500 | 98300 | 566 |
| 601 | 20241206 | 094900 | 7156641200 | 98400 | 98600 | 98600 | 98400 | 332 |
| 602 | 20241206 | 094800 | 7123926300 | 98600 | 98500 | 98600 | 98300 | 881 |
| 603 | 20241206 | 094700 | 7037119700 | 98400 | 98600 | 98700 | 98400 | 461 |
| 604 | 20241206 | 094600 | 6991689300 | 98600 | 98800 | 98800 | 98400 | 874 |
| 605 | 20241206 | 094500 | 6905565600 | 98700 | 98800 | 98800 | 98600 | 769 |
| 606 | 20241206 | 094400 | 6829642500 | 98800 | 98300 | 98800 | 98300 | 4487 |
| 607 | 20241206 | 094300 | 6387530400 | 98400 | 98000 | 98400 | 98000 | 1907 |
| 608 | 20241206 | 094200 | 6200240300 | 98000 | 97900 | 98100 | 97900 | 344 |
| 609 | 20241206 | 094100 | 6166539200 | 97900 | 97900 | 98000 | 97800 | 320 |
| 610 | 20241206 | 094000 | 6135203800 | 98000 | 98000 | 98100 | 97900 | 519 |
| 611 | 20241206 | 093900 | 6084344400 | 98000 | 98100 | 98100 | 98000 | 507 |
| 612 | 20241206 | 093800 | 6034652400 | 98100 | 97900 | 98200 | 97900 | 1342 |
| 613 | 20241206 | 093700 | 5903007500 | 97900 | 98000 | 98000 | 97600 | 689 |
| 614 | 20241206 | 093600 | 5835562000 | 98000 | 97800 | 98000 | 97600 | 493 |
| 615 | 20241206 | 093500 | 5787312500 | 97800 | 98000 | 98100 | 97800 | 780 |
| 616 | 20241206 | 093400 | 5710869500 | 98000 | 97800 | 98100 | 97800 | 1234 |
| 617 | 20241206 | 093300 | 5589925000 | 97800 | 97200 | 98000 | 97200 | 828 |
| 618 | 20241206 | 093200 | 5509081800 | 97100 | 98200 | 98200 | 97100 | 1849 |
| 619 | 20241206 | 093100 | 5328361400 | 98200 | 98400 | 98400 | 98000 | 991 |
| 620 | 20241206 | 093000 | 5231105600 | 98400 | 98600 | 98600 | 98000 | 1497 |
| 621 | 20241206 | 092900 | 5084014100 | 98600 | 98900 | 99000 | 98200 | 1910 |
| 622 | 20241206 | 092800 | 4895420000 | 98900 | 98400 | 98900 | 98400 | 4131 |
| 623 | 20241206 | 092700 | 4488162500 | 98400 | 97900 | 98400 | 97800 | 4051 |
| 624 | 20241206 | 092600 | 4090386300 | 97900 | 98200 | 98200 | 97900 | 1096 |
| 625 | 20241206 | 092500 | 3982873400 | 98200 | 97800 | 98200 | 97700 | 3428 |
| 626 | 20241206 | 092400 | 3646881700 | 97800 | 97600 | 97900 | 97500 | 2537 |
| 627 | 20241206 | 092300 | 3398983400 | 97600 | 97400 | 97600 | 97400 | 492 |
| 628 | 20241206 | 092200 | 3351011200 | 97400 | 97100 | 97400 | 97100 | 521 |
| 629 | 20241206 | 092100 | 3300310700 | 97200 | 97100 | 97300 | 97100 | 716 |
| 630 | 20241206 | 092000 | 3230719000 | 97200 | 97600 | 97700 | 97100 | 1157 |
| 631 | 20241206 | 091900 | 3117790600 | 97600 | 97600 | 97700 | 97100 | 896 |
| 632 | 20241206 | 091800 | 3030418700 | 97600 | 97600 | 97800 | 97500 | 842 |
| 633 | 20241206 | 091700 | 2948182400 | 97600 | 97600 | 97900 | 97500 | 1195 |
| 634 | 20241206 | 091600 | 2831482100 | 97500 | 97700 | 97700 | 97000 | 1142 |
| 635 | 20241206 | 091500 | 2720132700 | 97700 | 97700 | 97800 | 97500 | 1440 |
| 636 | 20241206 | 091400 | 2579534500 | 97800 | 97800 | 97900 | 97500 | 1146 |
| 637 | 20241206 | 091300 | 2467532700 | 97800 | 97400 | 97900 | 97400 | 2512 |
| 638 | 20241206 | 091200 | 2222469400 | 97300 | 96700 | 97400 | 96500 | 3159 |
| 639 | 20241206 | 091100 | 1916140200 | 96600 | 96200 | 96700 | 95800 | 2331 |
| 640 | 20241206 | 091000 | 1691492900 | 96300 | 96000 | 96300 | 95600 | 715 |
| 641 | 20241206 | 090900 | 1622832100 | 96000 | 96300 | 96300 | 95500 | 1640 |
| 642 | 20241206 | 090800 | 1465418700 | 96400 | 96300 | 96500 | 96200 | 588 |
| 643 | 20241206 | 090700 | 1408751800 | 96400 | 96500 | 96800 | 96200 | 1641 |
| 644 | 20241206 | 090600 | 1250330500 | 96500 | 97000 | 97000 | 96500 | 938 |
| 645 | 20241206 | 090500 | 1159584800 | 96900 | 96900 | 97100 | 96700 | 1161 |
| 646 | 20241206 | 090400 | 1047039500 | 96700 | 96300 | 97000 | 96100 | 1638 |
| 647 | 20241206 | 090300 | 888828100 | 96400 | 96700 | 96800 | 96100 | 1777 |
| 648 | 20241206 | 090200 | 717311800 | 96700 | 97300 | 97400 | 96700 | 1327 |
| 649 | 20241206 | 090100 | 588541900 | 97300 | 96300 | 97400 | 96200 | 2715 |
| 650 | 20241206 | 090000 | 325845300 | 96300 | 95200 | 96400 | 95200 | 2975 |