35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 3 | 20250123 | 194500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20250123 | 194400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20250123 | 194300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20250123 | 194200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20250123 | 194100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20250123 | 194000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20250123 | 193900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20250123 | 193800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20250123 | 193700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20250123 | 193600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20250123 | 193500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20250123 | 193400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20250123 | 193300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20250123 | 193200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20250123 | 193100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20250123 | 193000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20250123 | 192900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20250123 | 192800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20250123 | 192700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20250123 | 192600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20250123 | 192500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20250123 | 192400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20250123 | 192300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20250123 | 192200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20250123 | 192100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20250123 | 192000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20250123 | 191900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20250123 | 191800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20250123 | 191700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20250123 | 191600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 33 | 20250123 | 191500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20250123 | 191400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20250123 | 191300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20250123 | 191200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20250123 | 191100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20250123 | 191000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20250123 | 190900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20250123 | 190800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20250123 | 190700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20250123 | 190600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20250123 | 190500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20250123 | 190400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20250123 | 190300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20250123 | 190200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20250123 | 190100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20250123 | 190000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20250123 | 185900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20250123 | 185800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20250123 | 185700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20250123 | 185600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20250123 | 185500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20250123 | 185400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20250123 | 185300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20250123 | 185200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20250123 | 185100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20250123 | 185000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20250123 | 184900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20250123 | 184800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20250123 | 184700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20250123 | 184600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 63 | 20250123 | 184500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20250123 | 184400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20250123 | 184300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20250123 | 184200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20250123 | 184100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20250123 | 184000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20250123 | 183900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20250123 | 183800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20250123 | 183700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20250123 | 183600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20250123 | 183500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20250123 | 183400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20250123 | 183300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20250123 | 183200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20250123 | 183100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20250123 | 183000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20250123 | 182900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20250123 | 182800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20250123 | 182700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20250123 | 182600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20250123 | 182500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20250123 | 182400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20250123 | 182300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20250123 | 182200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20250123 | 182100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20250123 | 182000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20250123 | 181900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20250123 | 181800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20250123 | 181700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20250123 | 181600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 93 | 20250123 | 181500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20250123 | 181400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20250123 | 181300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20250123 | 181200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20250123 | 181100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20250123 | 181000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20250123 | 180900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20250123 | 180800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20250123 | 180700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20250123 | 180600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20250123 | 180500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20250123 | 180400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20250123 | 180300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20250123 | 180200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20250123 | 180100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20250123 | 180000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20250123 | 175900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20250123 | 175800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20250123 | 175700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20250123 | 175600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20250123 | 175500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20250123 | 175400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20250123 | 175300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20250123 | 175200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20250123 | 175100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20250123 | 175000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20250123 | 174900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20250123 | 174800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20250123 | 174700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20250123 | 174600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 123 | 20250123 | 174500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20250123 | 174400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20250123 | 174300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20250123 | 174200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20250123 | 174100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20250123 | 174000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20250123 | 173900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20250123 | 173800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20250123 | 173700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20250123 | 173600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20250123 | 173500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20250123 | 173400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20250123 | 173300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20250123 | 173200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20250123 | 173100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20250123 | 173000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20250123 | 172900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20250123 | 172800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20250123 | 172700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20250123 | 172600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20250123 | 172500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20250123 | 172400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20250123 | 172300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20250123 | 172200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20250123 | 172100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20250123 | 172000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20250123 | 171900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20250123 | 171800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20250123 | 171700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20250123 | 171600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 153 | 20250123 | 171500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20250123 | 171400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20250123 | 171300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20250123 | 171200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20250123 | 171100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20250123 | 171000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20250123 | 170900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20250123 | 170800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20250123 | 170700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20250123 | 170600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20250123 | 170500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20250123 | 170400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20250123 | 170300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20250123 | 170200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20250123 | 170100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20250123 | 170000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20250123 | 165900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20250123 | 165800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20250123 | 165700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20250123 | 165600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20250123 | 165500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20250123 | 165400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20250123 | 165300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20250123 | 165200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20250123 | 165100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20250123 | 165000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20250123 | 164900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20250123 | 164800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20250123 | 164700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20250123 | 164600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 183 | 20250123 | 164500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20250123 | 164400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20250123 | 164300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20250123 | 164200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20250123 | 164100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20250123 | 164000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20250123 | 163900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20250123 | 163800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20250123 | 163700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20250123 | 163600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20250123 | 163500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20250123 | 163400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20250123 | 163300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20250123 | 163200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20250123 | 163100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20250123 | 163000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20250123 | 162900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20250123 | 162800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20250123 | 162700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20250123 | 162600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20250123 | 162500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20250123 | 162400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20250123 | 162300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20250123 | 162200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20250123 | 162100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20250123 | 162000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20250123 | 161900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20250123 | 161800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20250123 | 161700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20250123 | 161600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 213 | 20250123 | 161500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20250123 | 161400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20250123 | 161300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20250123 | 161200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20250123 | 161100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20250123 | 161000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20250123 | 160900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20250123 | 160800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20250123 | 160700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20250123 | 160600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20250123 | 160500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20250123 | 160400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20250123 | 160300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20250123 | 160200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20250123 | 160100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20250123 | 160000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20250123 | 155900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20250123 | 155800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20250123 | 155700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20250123 | 155600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20250123 | 155500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20250123 | 155400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20250123 | 155300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20250123 | 155200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20250123 | 155100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20250123 | 155000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20250123 | 154900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20250123 | 154800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20250123 | 154700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20250123 | 154600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 243 | 20250123 | 154500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20250123 | 154400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20250123 | 154300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20250123 | 154200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20250123 | 154100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20250123 | 154000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20250123 | 153900 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20250123 | 153800 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20250123 | 153700 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20250123 | 153600 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20250123 | 153500 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20250123 | 153400 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20250123 | 153300 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20250123 | 153200 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20250123 | 153100 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20250123 | 153000 | 28336888600 | 86500 | 86500 | 86500 | 86500 | 10487 |
| 259 | 20250123 | 152900 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20250123 | 152800 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20250123 | 152700 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20250123 | 152600 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20250123 | 152500 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20250123 | 152400 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20250123 | 152300 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20250123 | 152200 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20250123 | 152100 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20250123 | 152000 | 27429763100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20250123 | 151900 | 27429763100 | 86700 | 86600 | 86700 | 86600 | 801 |
| 270 | 20250123 | 151800 | 27360345400 | 86700 | 86600 | 86700 | 86600 | 387 |
| 271 | 20250123 | 151700 | 27326796800 | 86600 | 86600 | 86700 | 86600 | 758 |
| 272 | 20250123 | 151600 | 27261095000 | 86600 | 86500 | 86700 | 86500 | 404 |
| 273 | 20250123 | 151500 | 27226102700 | 86500 | 86500 | 86700 | 86500 | 3236 |
| 274 | 20250123 | 151400 | 26945873000 | 86600 | 86500 | 86600 | 86500 | 403 |
| 275 | 20250123 | 151300 | 26911008200 | 86500 | 86500 | 86600 | 86500 | 623 |
| 276 | 20250123 | 151200 | 26857114000 | 86500 | 86600 | 86600 | 86500 | 1187 |
| 277 | 20250123 | 151100 | 26754414000 | 86600 | 86600 | 86700 | 86500 | 1301 |
| 278 | 20250123 | 151000 | 26641716400 | 86600 | 86700 | 86800 | 86600 | 981 |
| 279 | 20250123 | 150900 | 26556669600 | 86700 | 86700 | 86800 | 86700 | 380 |
| 280 | 20250123 | 150800 | 26523715400 | 86700 | 86700 | 86800 | 86700 | 328 |
| 281 | 20250123 | 150700 | 26495269800 | 86700 | 86700 | 86800 | 86700 | 277 |
| 282 | 20250123 | 150600 | 26471243100 | 86700 | 86700 | 86800 | 86700 | 467 |
| 283 | 20250123 | 150500 | 26430736600 | 86700 | 86700 | 86800 | 86700 | 312 |
| 284 | 20250123 | 150400 | 26403686100 | 86700 | 86800 | 86800 | 86700 | 214 |
| 285 | 20250123 | 150300 | 26385129600 | 86700 | 86600 | 86800 | 86600 | 1737 |
| 286 | 20250123 | 150200 | 26234590300 | 86600 | 86600 | 86700 | 86600 | 189 |
| 287 | 20250123 | 150100 | 26218218700 | 86600 | 86500 | 86700 | 86500 | 594 |
| 288 | 20250123 | 150000 | 26166787900 | 86500 | 86500 | 86700 | 86500 | 4047 |
| 289 | 20250123 | 145900 | 25816527900 | 86500 | 86600 | 86700 | 86500 | 539 |
| 290 | 20250123 | 145800 | 25769850400 | 86600 | 86600 | 86700 | 86600 | 360 |
| 291 | 20250123 | 145700 | 25738663100 | 86700 | 86600 | 86700 | 86600 | 544 |
| 292 | 20250123 | 145600 | 25691549400 | 86600 | 86700 | 86700 | 86600 | 888 |
| 293 | 20250123 | 145500 | 25614637200 | 86700 | 86700 | 86800 | 86700 | 571 |
| 294 | 20250123 | 145400 | 25565130200 | 86700 | 86700 | 86800 | 86700 | 177 |
| 295 | 20250123 | 145300 | 25549780600 | 86700 | 86800 | 86800 | 86700 | 225 |
| 296 | 20250123 | 145200 | 25530266500 | 86700 | 86700 | 86800 | 86700 | 188 |
| 297 | 20250123 | 145100 | 25513963800 | 86700 | 86600 | 86900 | 86600 | 1955 |
| 298 | 20250123 | 145000 | 25344446800 | 86600 | 86600 | 86700 | 86600 | 1489 |
| 299 | 20250123 | 144900 | 25215493700 | 86600 | 86600 | 86700 | 86600 | 370 |
| 300 | 20250123 | 144800 | 25183431500 | 86700 | 86700 | 86700 | 86600 | 307 |
| 301 | 20250123 | 144700 | 25156823700 | 86700 | 86700 | 86700 | 86600 | 329 |
| 302 | 20250123 | 144600 | 25128313900 | 86600 | 86600 | 86700 | 86600 | 446 |
| 303 | 20250123 | 144500 | 25089680500 | 86600 | 86700 | 86700 | 86600 | 274 |
| 304 | 20250123 | 144400 | 25065935500 | 86600 | 86700 | 86800 | 86600 | 735 |
| 305 | 20250123 | 144300 | 25002217500 | 86700 | 86700 | 86700 | 86600 | 600 |
| 306 | 20250123 | 144200 | 24950210600 | 86700 | 86700 | 86700 | 86600 | 997 |
| 307 | 20250123 | 144100 | 24863791900 | 86700 | 86700 | 86800 | 86700 | 304 |
| 308 | 20250123 | 144000 | 24837429400 | 86800 | 86800 | 86900 | 86700 | 225 |
| 309 | 20250123 | 143900 | 24817906500 | 86800 | 86700 | 86800 | 86600 | 1592 |
| 310 | 20250123 | 143800 | 24679884200 | 86700 | 86600 | 86700 | 86600 | 650 |
| 311 | 20250123 | 143700 | 24623553900 | 86700 | 86600 | 86700 | 86600 | 1039 |
| 312 | 20250123 | 143600 | 24533500200 | 86600 | 86900 | 86900 | 86600 | 1519 |
| 313 | 20250123 | 143500 | 24401774900 | 86900 | 86800 | 86900 | 86800 | 468 |
| 314 | 20250123 | 143400 | 24361148800 | 86800 | 86900 | 86900 | 86800 | 144 |
| 315 | 20250123 | 143300 | 24348644400 | 86800 | 86900 | 86900 | 86800 | 199 |
| 316 | 20250123 | 143200 | 24331362100 | 86900 | 86900 | 86900 | 86800 | 1740 |
| 317 | 20250123 | 143100 | 24180161600 | 86900 | 86900 | 87000 | 86900 | 344 |
| 318 | 20250123 | 143000 | 24150265000 | 86900 | 86900 | 87000 | 86900 | 172 |
| 319 | 20250123 | 142900 | 24135312100 | 86900 | 87000 | 87000 | 86900 | 384 |
| 320 | 20250123 | 142800 | 24101936500 | 86900 | 87100 | 87100 | 86900 | 242 |
| 321 | 20250123 | 142700 | 24080887300 | 87100 | 87000 | 87100 | 87000 | 196 |
| 322 | 20250123 | 142600 | 24063829500 | 87100 | 87000 | 87100 | 87000 | 265 |
| 323 | 20250123 | 142500 | 24040767400 | 87000 | 87200 | 87300 | 87000 | 760 |
| 324 | 20250123 | 142400 | 23974509200 | 87200 | 87100 | 87300 | 87100 | 553 |
| 325 | 20250123 | 142300 | 23926305300 | 87100 | 87200 | 87200 | 87100 | 540 |
| 326 | 20250123 | 142200 | 23879265400 | 87200 | 87200 | 87300 | 87100 | 1262 |
| 327 | 20250123 | 142100 | 23769213800 | 87300 | 87300 | 87400 | 87200 | 469 |
| 328 | 20250123 | 142000 | 23728267900 | 87300 | 87400 | 87400 | 87300 | 298 |
| 329 | 20250123 | 141900 | 23702242200 | 87400 | 87400 | 87600 | 87400 | 1450 |
| 330 | 20250123 | 141800 | 23575390300 | 87400 | 87000 | 87400 | 87000 | 404 |
| 331 | 20250123 | 141700 | 23540155200 | 87100 | 87100 | 87200 | 87000 | 365 |
| 332 | 20250123 | 141600 | 23508373000 | 87100 | 87100 | 87200 | 87000 | 282 |
| 333 | 20250123 | 141500 | 23483809700 | 87000 | 87100 | 87200 | 87000 | 198 |
| 334 | 20250123 | 141400 | 23466563000 | 87100 | 87100 | 87200 | 86900 | 108 |
| 335 | 20250123 | 141300 | 23457160700 | 87200 | 87100 | 87200 | 86900 | 407 |
| 336 | 20250123 | 141200 | 23421733100 | 86900 | 86900 | 87100 | 86800 | 736 |
| 337 | 20250123 | 141100 | 23357720000 | 87000 | 87000 | 87000 | 86900 | 117 |
| 338 | 20250123 | 141000 | 23347546900 | 87000 | 87000 | 87000 | 86900 | 343 |
| 339 | 20250123 | 140900 | 23317733500 | 86900 | 87000 | 87000 | 86900 | 131 |
| 340 | 20250123 | 140800 | 23306348000 | 86900 | 87000 | 87000 | 86800 | 347 |
| 341 | 20250123 | 140700 | 23276183000 | 87000 | 87000 | 87000 | 86900 | 116 |
| 342 | 20250123 | 140600 | 23266100700 | 87000 | 86900 | 87000 | 86800 | 192 |
| 343 | 20250123 | 140500 | 23249411700 | 86900 | 87000 | 87100 | 86900 | 166 |
| 344 | 20250123 | 140400 | 23234977100 | 87000 | 86700 | 87000 | 86600 | 2020 |
| 345 | 20250123 | 140300 | 23059419400 | 86800 | 86700 | 86800 | 86600 | 488 |
| 346 | 20250123 | 140200 | 23017126400 | 86700 | 86700 | 86800 | 86600 | 909 |
| 347 | 20250123 | 140100 | 22938326500 | 86800 | 86800 | 86800 | 86700 | 344 |
| 348 | 20250123 | 140000 | 22908491400 | 86800 | 86700 | 86900 | 86700 | 363 |
| 349 | 20250123 | 135900 | 22876996000 | 86700 | 86700 | 86800 | 86700 | 833 |
| 350 | 20250123 | 135800 | 22804715100 | 86800 | 86700 | 86800 | 86700 | 172 |
| 351 | 20250123 | 135700 | 22789795700 | 86700 | 86700 | 86800 | 86700 | 261 |
| 352 | 20250123 | 135600 | 22767163800 | 86700 | 86700 | 86800 | 86700 | 467 |
| 353 | 20250123 | 135500 | 22726668800 | 86800 | 86700 | 86800 | 86700 | 149 |
| 354 | 20250123 | 135400 | 22713746000 | 86700 | 86700 | 86800 | 86600 | 473 |
| 355 | 20250123 | 135300 | 22672707600 | 86700 | 86600 | 86700 | 86600 | 244 |
| 356 | 20250123 | 135200 | 22651561100 | 86700 | 86600 | 86700 | 86600 | 105 |
| 357 | 20250123 | 135100 | 22642464100 | 86600 | 86600 | 86700 | 86600 | 798 |
| 358 | 20250123 | 135000 | 22573342600 | 86700 | 86700 | 86700 | 86600 | 337 |
| 359 | 20250123 | 134900 | 22544147400 | 86700 | 86600 | 86700 | 86600 | 1012 |
| 360 | 20250123 | 134800 | 22456416000 | 86700 | 86600 | 86700 | 86600 | 209 |
| 361 | 20250123 | 134700 | 22438311600 | 86600 | 86600 | 86700 | 86500 | 730 |
| 362 | 20250123 | 134600 | 22375046100 | 86600 | 86600 | 86600 | 86500 | 1286 |
| 363 | 20250123 | 134500 | 22263705900 | 86600 | 86600 | 86700 | 86500 | 3777 |
| 364 | 20250123 | 134400 | 21936736000 | 86700 | 86600 | 86700 | 86600 | 1462 |
| 365 | 20250123 | 134300 | 21810091400 | 86700 | 86600 | 86700 | 86600 | 219 |
| 366 | 20250123 | 134200 | 21791118000 | 86600 | 86600 | 86700 | 86600 | 869 |
| 367 | 20250123 | 134100 | 21715857200 | 86600 | 86700 | 86700 | 86600 | 2529 |
| 368 | 20250123 | 134000 | 21496822600 | 86700 | 86700 | 86700 | 86600 | 614 |
| 369 | 20250123 | 133900 | 21443608400 | 86600 | 86600 | 86700 | 86600 | 732 |
| 370 | 20250123 | 133800 | 21380183500 | 86600 | 86700 | 86800 | 86600 | 2676 |
| 371 | 20250123 | 133700 | 21148190600 | 86700 | 86700 | 86800 | 86700 | 881 |
| 372 | 20250123 | 133600 | 21071797400 | 86800 | 86800 | 86800 | 86700 | 335 |
| 373 | 20250123 | 133500 | 21042748400 | 86800 | 86900 | 86900 | 86700 | 1074 |
| 374 | 20250123 | 133400 | 20949519000 | 86900 | 86900 | 86900 | 86800 | 850 |
| 375 | 20250123 | 133300 | 20875732000 | 86900 | 86900 | 86900 | 86800 | 214 |
| 376 | 20250123 | 133200 | 20857148800 | 86900 | 86800 | 86900 | 86800 | 206 |
| 377 | 20250123 | 133100 | 20839260000 | 86900 | 86900 | 86900 | 86800 | 488 |
| 378 | 20250123 | 133000 | 20796887500 | 86900 | 86900 | 87000 | 86800 | 1442 |
| 379 | 20250123 | 132900 | 20671569500 | 87000 | 87000 | 87000 | 86900 | 154 |
| 380 | 20250123 | 132800 | 20658178400 | 87000 | 87000 | 87000 | 86900 | 210 |
| 381 | 20250123 | 132700 | 20639921400 | 87000 | 86900 | 87000 | 86900 | 408 |
| 382 | 20250123 | 132600 | 20604435700 | 86900 | 87000 | 87000 | 86900 | 137 |
| 383 | 20250123 | 132500 | 20592525600 | 86900 | 86900 | 87000 | 86800 | 463 |
| 384 | 20250123 | 132400 | 20552294000 | 86800 | 86900 | 86900 | 86800 | 465 |
| 385 | 20250123 | 132300 | 20511916600 | 86900 | 86800 | 86900 | 86800 | 582 |
| 386 | 20250123 | 132200 | 20461366400 | 86800 | 86900 | 86900 | 86800 | 1051 |
| 387 | 20250123 | 132100 | 20370120000 | 86800 | 86800 | 86900 | 86800 | 429 |
| 388 | 20250123 | 132000 | 20332875900 | 86800 | 86900 | 87000 | 86800 | 444 |
| 389 | 20250123 | 131900 | 20294303000 | 86900 | 86900 | 87000 | 86800 | 304 |
| 390 | 20250123 | 131800 | 20267898200 | 86900 | 86900 | 87100 | 86800 | 1233 |
| 391 | 20250123 | 131700 | 20160777900 | 86900 | 86800 | 86900 | 86800 | 892 |
| 392 | 20250123 | 131600 | 20083341300 | 86900 | 87100 | 87100 | 86900 | 2776 |
| 393 | 20250123 | 131500 | 19841920300 | 87100 | 87100 | 87100 | 87000 | 565 |
| 394 | 20250123 | 131400 | 19792728500 | 87100 | 87200 | 87200 | 87000 | 1710 |
| 395 | 20250123 | 131300 | 19643720900 | 87300 | 87200 | 87300 | 87200 | 506 |
| 396 | 20250123 | 131200 | 19599578300 | 87200 | 87300 | 87300 | 87200 | 303 |
| 397 | 20250123 | 131100 | 19573152800 | 87200 | 87300 | 87300 | 87200 | 264 |
| 398 | 20250123 | 131000 | 19550118900 | 87300 | 87400 | 87400 | 87300 | 325 |
| 399 | 20250123 | 130900 | 19521740400 | 87300 | 87400 | 87400 | 87200 | 212 |
| 400 | 20250123 | 130800 | 19503230900 | 87300 | 87300 | 87400 | 87200 | 340 |
| 401 | 20250123 | 130700 | 19473555100 | 87200 | 87400 | 87400 | 87200 | 248 |
| 402 | 20250123 | 130600 | 19451915100 | 87400 | 87300 | 87500 | 87200 | 212 |
| 403 | 20250123 | 130500 | 19433402900 | 87200 | 87600 | 87600 | 87200 | 1119 |
| 404 | 20250123 | 130400 | 19335595500 | 87500 | 88100 | 88100 | 87500 | 1121 |
| 405 | 20250123 | 130300 | 19237186200 | 88100 | 88200 | 88200 | 88000 | 358 |
| 406 | 20250123 | 130200 | 19205632400 | 88000 | 87900 | 88100 | 87800 | 1628 |
| 407 | 20250123 | 130100 | 19062362000 | 87800 | 87900 | 88000 | 87800 | 425 |
| 408 | 20250123 | 130000 | 19025006100 | 87900 | 87600 | 87900 | 87500 | 993 |
| 409 | 20250123 | 125900 | 18937912200 | 87600 | 87700 | 87700 | 87600 | 336 |
| 410 | 20250123 | 125800 | 18908458800 | 87800 | 88000 | 88000 | 87700 | 1431 |
| 411 | 20250123 | 125700 | 18782673800 | 88000 | 88000 | 88100 | 87900 | 1053 |
| 412 | 20250123 | 125600 | 18689973000 | 88100 | 87700 | 88100 | 87700 | 737 |
| 413 | 20250123 | 125500 | 18625153500 | 87900 | 87700 | 88000 | 87700 | 2457 |
| 414 | 20250123 | 125400 | 18409167100 | 87700 | 87500 | 87700 | 87500 | 424 |
| 415 | 20250123 | 125300 | 18372024600 | 87500 | 87400 | 87500 | 87200 | 429 |
| 416 | 20250123 | 125200 | 18334516400 | 87300 | 87100 | 87400 | 87100 | 1645 |
| 417 | 20250123 | 125100 | 18191155300 | 87100 | 87000 | 87100 | 87000 | 144 |
| 418 | 20250123 | 125000 | 18178623100 | 87100 | 87000 | 87100 | 86900 | 138 |
| 419 | 20250123 | 124900 | 18166615600 | 87000 | 87000 | 87000 | 86900 | 200 |
| 420 | 20250123 | 124800 | 18149222800 | 87000 | 87100 | 87200 | 87000 | 534 |
| 421 | 20250123 | 124700 | 18102725700 | 87000 | 87100 | 87100 | 87000 | 331 |
| 422 | 20250123 | 124600 | 18073908400 | 87000 | 87000 | 87100 | 87000 | 191 |
| 423 | 20250123 | 124500 | 18057281600 | 87000 | 87100 | 87100 | 87000 | 293 |
| 424 | 20250123 | 124400 | 18031780500 | 87000 | 87000 | 87200 | 87000 | 94 |
| 425 | 20250123 | 124300 | 18023592500 | 87100 | 87100 | 87100 | 87000 | 405 |
| 426 | 20250123 | 124200 | 17988326000 | 87100 | 87100 | 87100 | 87000 | 386 |
| 427 | 20250123 | 124100 | 17954715200 | 87100 | 87100 | 87200 | 87000 | 286 |
| 428 | 20250123 | 124000 | 17929808200 | 87000 | 87100 | 87100 | 87000 | 169 |
| 429 | 20250123 | 123900 | 17915096900 | 87100 | 87100 | 87200 | 87000 | 141 |
| 430 | 20250123 | 123800 | 17902820000 | 87100 | 86900 | 87200 | 86900 | 801 |
| 431 | 20250123 | 123700 | 17833140500 | 86900 | 86900 | 87000 | 86900 | 183 |
| 432 | 20250123 | 123600 | 17817233100 | 86900 | 86900 | 86900 | 86800 | 726 |
| 433 | 20250123 | 123500 | 17754187700 | 86900 | 86800 | 86900 | 86800 | 340 |
| 434 | 20250123 | 123400 | 17724657600 | 86900 | 86800 | 86900 | 86800 | 320 |
| 435 | 20250123 | 123300 | 17696863100 | 86800 | 86800 | 86800 | 86700 | 332 |
| 436 | 20250123 | 123200 | 17668050800 | 86800 | 86900 | 86900 | 86700 | 4671 |
| 437 | 20250123 | 123100 | 17262832200 | 86800 | 86900 | 87000 | 86800 | 1172 |
| 438 | 20250123 | 123000 | 17160971100 | 86900 | 86900 | 87000 | 86900 | 196 |
| 439 | 20250123 | 122900 | 17143931400 | 87000 | 87000 | 87000 | 86900 | 289 |
| 440 | 20250123 | 122800 | 17118795400 | 86900 | 87000 | 87000 | 86900 | 188 |
| 441 | 20250123 | 122700 | 17102448300 | 86900 | 86900 | 87000 | 86900 | 192 |
| 442 | 20250123 | 122600 | 17085756000 | 86900 | 87000 | 87000 | 86900 | 699 |
| 443 | 20250123 | 122500 | 17025004900 | 86900 | 87100 | 87200 | 86900 | 4626 |
| 444 | 20250123 | 122400 | 16622391200 | 87100 | 87100 | 87200 | 87100 | 123 |
| 445 | 20250123 | 122300 | 16611674000 | 87100 | 87200 | 87200 | 87100 | 179 |
| 446 | 20250123 | 122200 | 16596069400 | 87200 | 87300 | 87300 | 87100 | 241 |
| 447 | 20250123 | 122100 | 16575057400 | 87200 | 87200 | 87200 | 87100 | 150 |
| 448 | 20250123 | 122000 | 16561985500 | 87200 | 87200 | 87200 | 87100 | 605 |
| 449 | 20250123 | 121900 | 16509270400 | 87200 | 87100 | 87200 | 87100 | 344 |
| 450 | 20250123 | 121800 | 16479279000 | 87200 | 87200 | 87200 | 87100 | 421 |
| 451 | 20250123 | 121700 | 16442581000 | 87100 | 87200 | 87200 | 87100 | 395 |
| 452 | 20250123 | 121600 | 16408147800 | 87200 | 87200 | 87200 | 87100 | 389 |
| 453 | 20250123 | 121500 | 16374247900 | 87200 | 87200 | 87200 | 87100 | 791 |
| 454 | 20250123 | 121400 | 16305279800 | 87200 | 87300 | 87300 | 87200 | 429 |
| 455 | 20250123 | 121300 | 16267843400 | 87300 | 87200 | 87300 | 87200 | 147 |
| 456 | 20250123 | 121200 | 16255018900 | 87300 | 87300 | 87300 | 87200 | 180 |
| 457 | 20250123 | 121100 | 16239306900 | 87200 | 87300 | 87400 | 87200 | 196 |
| 458 | 20250123 | 121000 | 16222197600 | 87300 | 87300 | 87400 | 87200 | 502 |
| 459 | 20250123 | 120900 | 16178383400 | 87300 | 87400 | 87500 | 87200 | 195 |
| 460 | 20250123 | 120800 | 16161342400 | 87400 | 87400 | 87500 | 87200 | 472 |
| 461 | 20250123 | 120700 | 16120099100 | 87400 | 87300 | 87400 | 87200 | 799 |
| 462 | 20250123 | 120600 | 16050326100 | 87300 | 87300 | 87300 | 87200 | 148 |
| 463 | 20250123 | 120500 | 16037415300 | 87300 | 87300 | 87300 | 87200 | 521 |
| 464 | 20250123 | 120400 | 15991936200 | 87300 | 87300 | 87300 | 87200 | 121 |
| 465 | 20250123 | 120300 | 15981377800 | 87300 | 87200 | 87300 | 87200 | 501 |
| 466 | 20250123 | 120200 | 15937678200 | 87300 | 87400 | 87400 | 87200 | 908 |
| 467 | 20250123 | 120100 | 15858422300 | 87300 | 87300 | 87400 | 87300 | 408 |
| 468 | 20250123 | 120000 | 15822796100 | 87300 | 87400 | 87400 | 87300 | 269 |
| 469 | 20250123 | 115900 | 15799302100 | 87400 | 87400 | 87400 | 87300 | 175 |
| 470 | 20250123 | 115800 | 15784012400 | 87400 | 87400 | 87500 | 87300 | 221 |
| 471 | 20250123 | 115700 | 15764706400 | 87300 | 87400 | 87500 | 87300 | 124 |
| 472 | 20250123 | 115600 | 15753866100 | 87400 | 87400 | 87500 | 87300 | 93 |
| 473 | 20250123 | 115500 | 15745735700 | 87400 | 87300 | 87400 | 87300 | 238 |
| 474 | 20250123 | 115400 | 15724943200 | 87400 | 87500 | 87500 | 87300 | 145 |
| 475 | 20250123 | 115300 | 15712269900 | 87500 | 87300 | 87600 | 87300 | 174 |
| 476 | 20250123 | 115200 | 15697051300 | 87400 | 87500 | 87600 | 87400 | 651 |
| 477 | 20250123 | 115100 | 15640106300 | 87500 | 87500 | 87600 | 87400 | 156 |
| 478 | 20250123 | 115000 | 15626457500 | 87500 | 87500 | 87600 | 87400 | 155 |
| 479 | 20250123 | 114900 | 15612900500 | 87500 | 87600 | 87700 | 87400 | 347 |
| 480 | 20250123 | 114800 | 15582532000 | 87600 | 87600 | 87700 | 87400 | 343 |
| 481 | 20250123 | 114700 | 15552527500 | 87600 | 87500 | 87700 | 87400 | 113 |
| 482 | 20250123 | 114600 | 15542631200 | 87500 | 87600 | 87700 | 87500 | 114 |
| 483 | 20250123 | 114500 | 15532647700 | 87500 | 87600 | 87700 | 87400 | 465 |
| 484 | 20250123 | 114400 | 15491952600 | 87600 | 87500 | 87600 | 87500 | 311 |
| 485 | 20250123 | 114300 | 15464710300 | 87500 | 87600 | 87600 | 87500 | 100 |
| 486 | 20250123 | 114200 | 15455956400 | 87600 | 87400 | 87600 | 87400 | 350 |
| 487 | 20250123 | 114100 | 15425345100 | 87400 | 87600 | 87600 | 87400 | 1270 |
| 488 | 20250123 | 114000 | 15314320900 | 87600 | 87500 | 87600 | 87400 | 139 |
| 489 | 20250123 | 113900 | 15302161800 | 87600 | 87500 | 87600 | 87400 | 124 |
| 490 | 20250123 | 113800 | 15291309800 | 87500 | 87400 | 87600 | 87400 | 201 |
| 491 | 20250123 | 113700 | 15273722000 | 87600 | 87500 | 87600 | 87400 | 222 |
| 492 | 20250123 | 113600 | 15254301200 | 87400 | 87600 | 87600 | 87400 | 348 |
| 493 | 20250123 | 113500 | 15223831000 | 87500 | 87500 | 87600 | 87500 | 127 |
| 494 | 20250123 | 113400 | 15212710400 | 87500 | 87600 | 87600 | 87400 | 247 |
| 495 | 20250123 | 113300 | 15191104200 | 87500 | 87500 | 87600 | 87400 | 342 |
| 496 | 20250123 | 113200 | 15161180700 | 87400 | 87500 | 87600 | 87400 | 218 |
| 497 | 20250123 | 113100 | 15142101300 | 87500 | 87500 | 87600 | 87400 | 353 |
| 498 | 20250123 | 113000 | 15111211500 | 87500 | 87400 | 87500 | 87400 | 175 |
| 499 | 20250123 | 112900 | 15095902700 | 87500 | 87500 | 87500 | 87400 | 214 |
| 500 | 20250123 | 112800 | 15077191300 | 87500 | 87500 | 87600 | 87400 | 535 |
| 501 | 20250123 | 112700 | 15030372600 | 87400 | 87500 | 87500 | 87400 | 241 |
| 502 | 20250123 | 112600 | 15009297800 | 87500 | 87500 | 87500 | 87400 | 114 |
| 503 | 20250123 | 112500 | 14999323600 | 87500 | 87500 | 87600 | 87500 | 310 |
| 504 | 20250123 | 112400 | 14972188300 | 87600 | 87600 | 87600 | 87500 | 194 |
| 505 | 20250123 | 112300 | 14955205200 | 87600 | 87600 | 87600 | 87500 | 132 |
| 506 | 20250123 | 112200 | 14943645500 | 87600 | 87600 | 87600 | 87500 | 162 |
| 507 | 20250123 | 112100 | 14929464100 | 87600 | 87600 | 87600 | 87500 | 378 |
| 508 | 20250123 | 112000 | 14896378500 | 87600 | 87600 | 87600 | 87500 | 278 |
| 509 | 20250123 | 111900 | 14872041800 | 87600 | 87600 | 87600 | 87500 | 321 |
| 510 | 20250123 | 111800 | 14843946900 | 87600 | 87600 | 87600 | 87500 | 399 |
| 511 | 20250123 | 111700 | 14809005400 | 87600 | 87700 | 87700 | 87600 | 353 |
| 512 | 20250123 | 111600 | 14778077700 | 87600 | 88100 | 88100 | 87600 | 1081 |
| 513 | 20250123 | 111500 | 14683121600 | 88100 | 88200 | 88200 | 88000 | 409 |
| 514 | 20250123 | 111400 | 14647078300 | 88200 | 88300 | 88400 | 88200 | 412 |
| 515 | 20250123 | 111300 | 14610716700 | 88300 | 88100 | 88400 | 88100 | 893 |
| 516 | 20250123 | 111200 | 14531915000 | 88200 | 88000 | 88200 | 87900 | 648 |
| 517 | 20250123 | 111100 | 14474880300 | 88000 | 87900 | 88100 | 87900 | 414 |
| 518 | 20250123 | 111000 | 14438457500 | 88000 | 87900 | 88000 | 87900 | 465 |
| 519 | 20250123 | 110900 | 14397574600 | 88000 | 87900 | 88000 | 87900 | 191 |
| 520 | 20250123 | 110800 | 14380779100 | 88000 | 87700 | 88000 | 87500 | 1443 |
| 521 | 20250123 | 110700 | 14254263300 | 87600 | 87800 | 87900 | 87600 | 905 |
| 522 | 20250123 | 110600 | 14174877400 | 87800 | 87800 | 87900 | 87800 | 616 |
| 523 | 20250123 | 110500 | 14120773500 | 87900 | 87800 | 87900 | 87700 | 483 |
| 524 | 20250123 | 110400 | 14078361200 | 87800 | 88100 | 88100 | 87800 | 1290 |
| 525 | 20250123 | 110300 | 13964914400 | 88100 | 87900 | 88100 | 87800 | 1788 |
| 526 | 20250123 | 110200 | 13807605600 | 87800 | 87600 | 87900 | 87500 | 1793 |
| 527 | 20250123 | 110100 | 13650252700 | 87600 | 87500 | 87600 | 87500 | 307 |
| 528 | 20250123 | 110000 | 13623369800 | 87500 | 87600 | 87600 | 87500 | 236 |
| 529 | 20250123 | 105900 | 13602699800 | 87500 | 87600 | 87700 | 87500 | 388 |
| 530 | 20250123 | 105800 | 13568704700 | 87700 | 87600 | 87700 | 87600 | 369 |
| 531 | 20250123 | 105700 | 13536376000 | 87600 | 87400 | 87600 | 87400 | 132 |
| 532 | 20250123 | 105600 | 13524823100 | 87400 | 87400 | 87500 | 87300 | 388 |
| 533 | 20250123 | 105500 | 13490924100 | 87400 | 87200 | 87500 | 87200 | 279 |
| 534 | 20250123 | 105400 | 13466566200 | 87300 | 87500 | 87500 | 87200 | 262 |
| 535 | 20250123 | 105300 | 13443674600 | 87500 | 87100 | 87600 | 87100 | 1172 |
| 536 | 20250123 | 105200 | 13341353200 | 87100 | 87000 | 87200 | 87000 | 863 |
| 537 | 20250123 | 105100 | 13266208100 | 87000 | 86900 | 87000 | 86800 | 771 |
| 538 | 20250123 | 105000 | 13199216400 | 86800 | 86900 | 86900 | 86800 | 1224 |
| 539 | 20250123 | 104900 | 13092925900 | 86900 | 87000 | 87000 | 86900 | 984 |
| 540 | 20250123 | 104800 | 13007411600 | 87000 | 87000 | 87000 | 86900 | 493 |
| 541 | 20250123 | 104700 | 12964533900 | 87000 | 87000 | 87100 | 87000 | 1193 |
| 542 | 20250123 | 104600 | 12860741700 | 87000 | 87000 | 87100 | 87000 | 399 |
| 543 | 20250123 | 104500 | 12826005000 | 87100 | 87300 | 87400 | 87000 | 859 |
| 544 | 20250123 | 104400 | 12751144200 | 87300 | 87500 | 87500 | 87300 | 370 |
| 545 | 20250123 | 104300 | 12718825100 | 87500 | 87200 | 87600 | 87100 | 1993 |
| 546 | 20250123 | 104200 | 12544794100 | 87200 | 87100 | 87200 | 87100 | 448 |
| 547 | 20250123 | 104100 | 12505769300 | 87200 | 87000 | 87200 | 87000 | 740 |
| 548 | 20250123 | 104000 | 12441327300 | 87000 | 87000 | 87000 | 86900 | 337 |
| 549 | 20250123 | 103900 | 12412016400 | 86900 | 87000 | 87000 | 86900 | 1066 |
| 550 | 20250123 | 103800 | 12319280700 | 87000 | 87100 | 87100 | 87000 | 459 |
| 551 | 20250123 | 103700 | 12279345100 | 87100 | 87100 | 87200 | 87000 | 458 |
| 552 | 20250123 | 103600 | 12239450700 | 87100 | 87200 | 87200 | 87100 | 185 |
| 553 | 20250123 | 103500 | 12223327600 | 87200 | 87200 | 87300 | 87200 | 574 |
| 554 | 20250123 | 103400 | 12173270700 | 87200 | 87300 | 87300 | 87200 | 71 |
| 555 | 20250123 | 103300 | 12167078500 | 87200 | 87200 | 87200 | 87100 | 448 |
| 556 | 20250123 | 103200 | 12128029400 | 87200 | 87000 | 87200 | 87000 | 718 |
| 557 | 20250123 | 103100 | 12065497100 | 87000 | 87000 | 87100 | 87000 | 177 |
| 558 | 20250123 | 103000 | 12050095100 | 87000 | 87000 | 87100 | 86900 | 679 |
| 559 | 20250123 | 102900 | 11991037900 | 87000 | 87000 | 87000 | 86900 | 180 |
| 560 | 20250123 | 102800 | 11975386900 | 87000 | 87000 | 87000 | 86900 | 505 |
| 561 | 20250123 | 102700 | 11931489400 | 87000 | 86900 | 87000 | 86900 | 923 |
| 562 | 20250123 | 102600 | 11851265800 | 86900 | 87000 | 87100 | 86900 | 2629 |
| 563 | 20250123 | 102500 | 11622551100 | 87100 | 87000 | 87100 | 87000 | 186 |
| 564 | 20250123 | 102400 | 11606360200 | 87000 | 87100 | 87200 | 87000 | 1032 |
| 565 | 20250123 | 102300 | 11516476700 | 87100 | 87200 | 87200 | 87100 | 106 |
| 566 | 20250123 | 102200 | 11507238600 | 87200 | 87200 | 87200 | 87100 | 264 |
| 567 | 20250123 | 102100 | 11484226600 | 87200 | 87200 | 87300 | 87100 | 411 |
| 568 | 20250123 | 102000 | 11448392300 | 87200 | 87200 | 87300 | 87200 | 133 |
| 569 | 20250123 | 101900 | 11436794500 | 87200 | 87200 | 87200 | 87100 | 514 |
| 570 | 20250123 | 101800 | 11391980100 | 87200 | 87300 | 87300 | 87200 | 236 |
| 571 | 20250123 | 101700 | 11371383700 | 87300 | 87400 | 87400 | 87300 | 224 |
| 572 | 20250123 | 101600 | 11351816100 | 87300 | 87300 | 87400 | 87300 | 302 |
| 573 | 20250123 | 101500 | 11325451200 | 87300 | 87400 | 87500 | 87300 | 279 |
| 574 | 20250123 | 101400 | 11301075100 | 87500 | 87600 | 87600 | 87400 | 305 |
| 575 | 20250123 | 101300 | 11274394200 | 87600 | 87500 | 87600 | 87400 | 467 |
| 576 | 20250123 | 101200 | 11233520600 | 87500 | 87600 | 87600 | 87400 | 455 |
| 577 | 20250123 | 101100 | 11193718900 | 87600 | 87600 | 87700 | 87400 | 306 |
| 578 | 20250123 | 101000 | 11166931200 | 87600 | 87200 | 87700 | 87200 | 1423 |
| 579 | 20250123 | 100900 | 11042480500 | 87200 | 87300 | 87400 | 87200 | 520 |
| 580 | 20250123 | 100800 | 10997088600 | 87300 | 87200 | 87300 | 87100 | 204 |
| 581 | 20250123 | 100700 | 10979297300 | 87100 | 87200 | 87300 | 87100 | 540 |
| 582 | 20250123 | 100600 | 10932169900 | 87200 | 87300 | 87300 | 87200 | 175 |
| 583 | 20250123 | 100500 | 10916902000 | 87300 | 87100 | 87300 | 87100 | 321 |
| 584 | 20250123 | 100400 | 10888907700 | 87100 | 87300 | 87300 | 87100 | 477 |
| 585 | 20250123 | 100300 | 10847304700 | 87300 | 87400 | 87500 | 87300 | 1059 |
| 586 | 20250123 | 100200 | 10754820100 | 87500 | 87600 | 87600 | 87400 | 531 |
| 587 | 20250123 | 100100 | 10708335400 | 87600 | 87400 | 87600 | 87300 | 1035 |
| 588 | 20250123 | 100000 | 10617814700 | 87300 | 87100 | 87400 | 87100 | 672 |
| 589 | 20250123 | 095900 | 10559209600 | 87200 | 87000 | 87200 | 87000 | 392 |
| 590 | 20250123 | 095800 | 10525073700 | 86900 | 86900 | 87000 | 86900 | 1128 |
| 591 | 20250123 | 095700 | 10426958900 | 86900 | 86900 | 86900 | 86800 | 1012 |
| 592 | 20250123 | 095600 | 10339071900 | 86900 | 86900 | 86900 | 86800 | 543 |
| 593 | 20250123 | 095500 | 10291897200 | 86900 | 86800 | 86900 | 86800 | 924 |
| 594 | 20250123 | 095400 | 10211675300 | 86800 | 86800 | 86800 | 86700 | 208 |
| 595 | 20250123 | 095300 | 10193631000 | 86800 | 87000 | 87000 | 86800 | 933 |
| 596 | 20250123 | 095200 | 10112605300 | 86900 | 86900 | 87000 | 86800 | 371 |
| 597 | 20250123 | 095100 | 10080368900 | 86800 | 86800 | 86900 | 86700 | 602 |
| 598 | 20250123 | 095000 | 10028121500 | 86800 | 86800 | 86900 | 86700 | 883 |
| 599 | 20250123 | 094900 | 9951508600 | 86800 | 86700 | 86800 | 86700 | 420 |
| 600 | 20250123 | 094800 | 9915079200 | 86700 | 86700 | 86700 | 86600 | 1371 |
| 601 | 20250123 | 094700 | 9796271300 | 86700 | 86800 | 86800 | 86600 | 1840 |
| 602 | 20250123 | 094600 | 9636704300 | 86700 | 86800 | 86900 | 86700 | 2955 |
| 603 | 20250123 | 094500 | 9380190100 | 86800 | 87100 | 87200 | 86800 | 8356 |
| 604 | 20250123 | 094400 | 8653102400 | 87100 | 87300 | 87300 | 87100 | 2219 |
| 605 | 20250123 | 094300 | 8459577700 | 87300 | 87400 | 87400 | 87200 | 1372 |
| 606 | 20250123 | 094200 | 8339811700 | 87400 | 87500 | 87500 | 87300 | 1392 |
| 607 | 20250123 | 094100 | 8218189100 | 87500 | 87500 | 87600 | 87400 | 124 |
| 608 | 20250123 | 094000 | 8207346400 | 87500 | 87600 | 87600 | 87500 | 438 |
| 609 | 20250123 | 093900 | 8169018700 | 87600 | 87400 | 87600 | 87400 | 467 |
| 610 | 20250123 | 093800 | 8128155200 | 87400 | 87400 | 87600 | 87400 | 581 |
| 611 | 20250123 | 093700 | 8077331200 | 87400 | 87400 | 87400 | 87300 | 242 |
| 612 | 20250123 | 093600 | 8056187200 | 87400 | 87500 | 87600 | 87400 | 785 |
| 613 | 20250123 | 093500 | 7987537300 | 87600 | 87500 | 87600 | 87500 | 389 |
| 614 | 20250123 | 093400 | 7953469800 | 87500 | 87600 | 87600 | 87400 | 758 |
| 615 | 20250123 | 093300 | 7887153000 | 87600 | 87200 | 87600 | 87200 | 1130 |
| 616 | 20250123 | 093200 | 7788432100 | 87200 | 87200 | 87200 | 87100 | 771 |
| 617 | 20250123 | 093100 | 7721221300 | 87100 | 87000 | 87200 | 87000 | 1089 |
| 618 | 20250123 | 093000 | 7626397200 | 87100 | 87200 | 87200 | 87000 | 4564 |
| 619 | 20250123 | 092900 | 7228738900 | 87200 | 87400 | 87500 | 87200 | 2806 |
| 620 | 20250123 | 092800 | 6983651500 | 87400 | 87500 | 87600 | 87400 | 3218 |
| 621 | 20250123 | 092700 | 6702074000 | 87500 | 87700 | 87700 | 87500 | 1645 |
| 622 | 20250123 | 092600 | 6557984800 | 87700 | 87600 | 87700 | 87600 | 349 |
| 623 | 20250123 | 092500 | 6527406300 | 87600 | 87700 | 87700 | 87600 | 1304 |
| 624 | 20250123 | 092400 | 6413111800 | 87600 | 87600 | 87700 | 87600 | 1073 |
| 625 | 20250123 | 092300 | 6319115700 | 87600 | 87600 | 87600 | 87500 | 352 |
| 626 | 20250123 | 092200 | 6288283000 | 87600 | 87600 | 87700 | 87500 | 606 |
| 627 | 20250123 | 092100 | 6235208900 | 87600 | 87600 | 87600 | 87500 | 586 |
| 628 | 20250123 | 092000 | 6183892700 | 87600 | 87800 | 87800 | 87500 | 5992 |
| 629 | 20250123 | 091900 | 5658813100 | 87800 | 87700 | 87800 | 87600 | 1165 |
| 630 | 20250123 | 091800 | 5556650200 | 87600 | 87700 | 87800 | 87600 | 592 |
| 631 | 20250123 | 091700 | 5504747200 | 87600 | 87800 | 87800 | 87600 | 961 |
| 632 | 20250123 | 091600 | 5420511800 | 87600 | 87800 | 87900 | 87600 | 1909 |
| 633 | 20250123 | 091500 | 5253041000 | 87800 | 87800 | 87900 | 87700 | 1090 |
| 634 | 20250123 | 091400 | 5157332100 | 87900 | 87900 | 87900 | 87700 | 697 |
| 635 | 20250123 | 091300 | 5096133300 | 87900 | 87800 | 88000 | 87700 | 706 |
| 636 | 20250123 | 091200 | 5034140400 | 87700 | 87600 | 87800 | 87600 | 942 |
| 637 | 20250123 | 091100 | 4951545600 | 87600 | 87700 | 87900 | 87500 | 2981 |
| 638 | 20250123 | 091000 | 4690442100 | 87700 | 88200 | 88200 | 87700 | 5474 |
| 639 | 20250123 | 090900 | 4209461300 | 88200 | 88200 | 88300 | 88000 | 1576 |
| 640 | 20250123 | 090800 | 4070538900 | 88100 | 87900 | 88100 | 87900 | 1087 |
| 641 | 20250123 | 090700 | 3974843500 | 87800 | 88200 | 88200 | 87700 | 2942 |
| 642 | 20250123 | 090600 | 3716158500 | 88200 | 87800 | 88200 | 87600 | 2941 |
| 643 | 20250123 | 090500 | 3457718100 | 87800 | 88200 | 88200 | 87700 | 7438 |
| 644 | 20250123 | 090400 | 2803194700 | 88200 | 88500 | 88600 | 88200 | 2850 |
| 645 | 20250123 | 090300 | 2551616100 | 88500 | 88700 | 88800 | 88400 | 4376 |
| 646 | 20250123 | 090200 | 2164155000 | 88700 | 89000 | 89000 | 88600 | 2859 |
| 647 | 20250123 | 090100 | 1910474000 | 89000 | 89500 | 89500 | 88600 | 14558 |
| 648 | 20250123 | 090000 | 616743500 | 89500 | 89100 | 90000 | 89100 | 6869 |