32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 3 | 20240603 | 194500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240603 | 194400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240603 | 194300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240603 | 194200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240603 | 194100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240603 | 194000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240603 | 193900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240603 | 193800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240603 | 193700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240603 | 193600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240603 | 193500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240603 | 193400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240603 | 193300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240603 | 193200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240603 | 193100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240603 | 193000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240603 | 192900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240603 | 192800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240603 | 192700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240603 | 192600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240603 | 192500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240603 | 192400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240603 | 192300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240603 | 192200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240603 | 192100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240603 | 192000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240603 | 191900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240603 | 191800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240603 | 191700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240603 | 191600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 33 | 20240603 | 191500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240603 | 191400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240603 | 191300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240603 | 191200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240603 | 191100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240603 | 191000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240603 | 190900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240603 | 190800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240603 | 190700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240603 | 190600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240603 | 190500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240603 | 190400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240603 | 190300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240603 | 190200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240603 | 190100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240603 | 190000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240603 | 185900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240603 | 185800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240603 | 185700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240603 | 185600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240603 | 185500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240603 | 185400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240603 | 185300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240603 | 185200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240603 | 185100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240603 | 185000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240603 | 184900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240603 | 184800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240603 | 184700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240603 | 184600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 63 | 20240603 | 184500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240603 | 184400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240603 | 184300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240603 | 184200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240603 | 184100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240603 | 184000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240603 | 183900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240603 | 183800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240603 | 183700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240603 | 183600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240603 | 183500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240603 | 183400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240603 | 183300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240603 | 183200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240603 | 183100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240603 | 183000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240603 | 182900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240603 | 182800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240603 | 182700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240603 | 182600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240603 | 182500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240603 | 182400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240603 | 182300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240603 | 182200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240603 | 182100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240603 | 182000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240603 | 181900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240603 | 181800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240603 | 181700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240603 | 181600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 93 | 20240603 | 181500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240603 | 181400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240603 | 181300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240603 | 181200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240603 | 181100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240603 | 181000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240603 | 180900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240603 | 180800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240603 | 180700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240603 | 180600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240603 | 180500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240603 | 180400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240603 | 180300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240603 | 180200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240603 | 180100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240603 | 180000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240603 | 175900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240603 | 175800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240603 | 175700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240603 | 175600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240603 | 175500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240603 | 175400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240603 | 175300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240603 | 175200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240603 | 175100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240603 | 175000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240603 | 174900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240603 | 174800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240603 | 174700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240603 | 174600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 123 | 20240603 | 174500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240603 | 174400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240603 | 174300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240603 | 174200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240603 | 174100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240603 | 174000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240603 | 173900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240603 | 173800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240603 | 173700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240603 | 173600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240603 | 173500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240603 | 173400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240603 | 173300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240603 | 173200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240603 | 173100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240603 | 173000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240603 | 172900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240603 | 172800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240603 | 172700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240603 | 172600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240603 | 172500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240603 | 172400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240603 | 172300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240603 | 172200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240603 | 172100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240603 | 172000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240603 | 171900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240603 | 171800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240603 | 171700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240603 | 171600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 153 | 20240603 | 171500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240603 | 171400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240603 | 171300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240603 | 171200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240603 | 171100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240603 | 171000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240603 | 170900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240603 | 170800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240603 | 170700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240603 | 170600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240603 | 170500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240603 | 170400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240603 | 170300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240603 | 170200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240603 | 170100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240603 | 170000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240603 | 165900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240603 | 165800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240603 | 165700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240603 | 165600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240603 | 165500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240603 | 165400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240603 | 165300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240603 | 165200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240603 | 165100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240603 | 165000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240603 | 164900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240603 | 164800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240603 | 164700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240603 | 164600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 183 | 20240603 | 164500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240603 | 164400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240603 | 164300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240603 | 164200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240603 | 164100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240603 | 164000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240603 | 163900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240603 | 163800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240603 | 163700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240603 | 163600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240603 | 163500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240603 | 163400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240603 | 163300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240603 | 163200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240603 | 163100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240603 | 163000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240603 | 162900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240603 | 162800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240603 | 162700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240603 | 162600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240603 | 162500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240603 | 162400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240603 | 162300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240603 | 162200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240603 | 162100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240603 | 162000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240603 | 161900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240603 | 161800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240603 | 161700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240603 | 161600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 213 | 20240603 | 161500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240603 | 161400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240603 | 161300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240603 | 161200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240603 | 161100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240603 | 161000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240603 | 160900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240603 | 160800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240603 | 160700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240603 | 160600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240603 | 160500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240603 | 160400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240603 | 160300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240603 | 160200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240603 | 160100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240603 | 160000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240603 | 155900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240603 | 155800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240603 | 155700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20240603 | 155600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20240603 | 155500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240603 | 155400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240603 | 155300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240603 | 155200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240603 | 155100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240603 | 155000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240603 | 154900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240603 | 154800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240603 | 154700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240603 | 154600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 243 | 20240603 | 154500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240603 | 154400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240603 | 154300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240603 | 154200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240603 | 154100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240603 | 154000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240603 | 153900 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240603 | 153800 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240603 | 153700 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20240603 | 153600 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20240603 | 153500 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20240603 | 153400 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20240603 | 153300 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20240603 | 153200 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20240603 | 153100 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20240603 | 153000 | 2648892530 | 2985 | 2985 | 2985 | 2985 | 14156 |
| 259 | 20240603 | 152900 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240603 | 152800 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240603 | 152700 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240603 | 152600 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240603 | 152500 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240603 | 152400 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240603 | 152300 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240603 | 152200 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240603 | 152100 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240603 | 152000 | 2606636870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240603 | 151900 | 2606636870 | 2980 | 2980 | 2980 | 2970 | 820 |
| 270 | 20240603 | 151800 | 2604194470 | 2980 | 2965 | 2980 | 2960 | 3185 |
| 271 | 20240603 | 151700 | 2594735250 | 2965 | 2965 | 2965 | 2965 | 1406 |
| 272 | 20240603 | 151600 | 2590566460 | 2965 | 2970 | 2970 | 2960 | 3802 |
| 273 | 20240603 | 151500 | 2579308005 | 2970 | 2965 | 2970 | 2965 | 3492 |
| 274 | 20240603 | 151400 | 2568950005 | 2965 | 2965 | 2970 | 2965 | 1795 |
| 275 | 20240603 | 151300 | 2563627815 | 2970 | 2970 | 2975 | 2970 | 1513 |
| 276 | 20240603 | 151200 | 2559132455 | 2970 | 2970 | 2970 | 2965 | 438 |
| 277 | 20240603 | 151100 | 2557833595 | 2970 | 2970 | 2970 | 2965 | 1072 |
| 278 | 20240603 | 151000 | 2554653060 | 2970 | 2970 | 2975 | 2965 | 1105 |
| 279 | 20240603 | 150900 | 2551375495 | 2980 | 2980 | 2980 | 2970 | 816 |
| 280 | 20240603 | 150800 | 2548948815 | 2970 | 2960 | 2970 | 2960 | 4485 |
| 281 | 20240603 | 150700 | 2535640990 | 2970 | 2970 | 2970 | 2965 | 4017 |
| 282 | 20240603 | 150600 | 2523724630 | 2975 | 2975 | 2975 | 2970 | 154 |
| 283 | 20240603 | 150500 | 2523266730 | 2975 | 2985 | 2985 | 2975 | 1579 |
| 284 | 20240603 | 150400 | 2518565145 | 2980 | 2975 | 2980 | 2975 | 1136 |
| 285 | 20240603 | 150300 | 2515182250 | 2980 | 2975 | 2980 | 2975 | 157 |
| 286 | 20240603 | 150200 | 2514714395 | 2980 | 2975 | 2980 | 2970 | 1455 |
| 287 | 20240603 | 150100 | 2510390350 | 2975 | 2980 | 2980 | 2975 | 848 |
| 288 | 20240603 | 150000 | 2507864165 | 2980 | 2980 | 2980 | 2980 | 706 |
| 289 | 20240603 | 145900 | 2505760285 | 2980 | 2980 | 2985 | 2980 | 389 |
| 290 | 20240603 | 145800 | 2504601060 | 2980 | 2975 | 2980 | 2975 | 557 |
| 291 | 20240603 | 145700 | 2502942460 | 2980 | 2980 | 2980 | 2980 | 450 |
| 292 | 20240603 | 145600 | 2501601460 | 2980 | 2985 | 2985 | 2980 | 6272 |
| 293 | 20240603 | 145500 | 2482902700 | 2985 | 2990 | 2995 | 2985 | 2987 |
| 294 | 20240603 | 145400 | 2473963230 | 2990 | 2990 | 2990 | 2990 | 978 |
| 295 | 20240603 | 145300 | 2471039010 | 2995 | 2995 | 2995 | 2995 | 37 |
| 296 | 20240603 | 145200 | 2470928195 | 2995 | 2990 | 2995 | 2990 | 70 |
| 297 | 20240603 | 145100 | 2470718745 | 2995 | 2995 | 2995 | 2995 | 479 |
| 298 | 20240603 | 145000 | 2469284140 | 2995 | 2995 | 2995 | 2990 | 135 |
| 299 | 20240603 | 144900 | 2468879870 | 2995 | 2995 | 2995 | 2995 | 123 |
| 300 | 20240603 | 144800 | 2468511485 | 2995 | 2990 | 2995 | 2990 | 294 |
| 301 | 20240603 | 144700 | 2467631170 | 2995 | 2995 | 2995 | 2995 | 39 |
| 302 | 20240603 | 144600 | 2467514365 | 2995 | 3000 | 3000 | 2995 | 1928 |
| 303 | 20240603 | 144500 | 2461738585 | 3000 | 3000 | 3000 | 2995 | 1079 |
| 304 | 20240603 | 144400 | 2458505585 | 3000 | 3005 | 3005 | 3000 | 1421 |
| 305 | 20240603 | 144300 | 2454241605 | 3005 | 3000 | 3010 | 3000 | 372 |
| 306 | 20240603 | 144200 | 2453123745 | 3010 | 3000 | 3010 | 3000 | 2618 |
| 307 | 20240603 | 144100 | 2445261735 | 3000 | 3000 | 3000 | 2995 | 1233 |
| 308 | 20240603 | 144000 | 2441566610 | 3000 | 2995 | 3000 | 2995 | 749 |
| 309 | 20240603 | 143900 | 2439321720 | 2995 | 2995 | 2995 | 2990 | 1052 |
| 310 | 20240603 | 143800 | 2436171480 | 2995 | 2990 | 2995 | 2990 | 685 |
| 311 | 20240603 | 143700 | 2434122635 | 2990 | 2990 | 2990 | 2985 | 2412 |
| 312 | 20240603 | 143600 | 2426910920 | 2995 | 2995 | 2995 | 2995 | 148 |
| 313 | 20240603 | 143500 | 2426467660 | 2995 | 2995 | 2995 | 2990 | 1553 |
| 314 | 20240603 | 143400 | 2421824140 | 2995 | 3010 | 3010 | 2995 | 6543 |
| 315 | 20240603 | 143300 | 2402198125 | 3010 | 3010 | 3010 | 3010 | 888 |
| 316 | 20240603 | 143200 | 2399525245 | 3010 | 3010 | 3010 | 3005 | 208 |
| 317 | 20240603 | 143100 | 2398899170 | 3015 | 3015 | 3015 | 3010 | 2431 |
| 318 | 20240603 | 143000 | 2391578160 | 3015 | 3010 | 3015 | 3010 | 2197 |
| 319 | 20240603 | 142900 | 2384963405 | 3010 | 3000 | 3010 | 3000 | 728 |
| 320 | 20240603 | 142800 | 2382775750 | 3005 | 3000 | 3005 | 3000 | 1892 |
| 321 | 20240603 | 142700 | 2377096900 | 3000 | 3000 | 3000 | 2995 | 1705 |
| 322 | 20240603 | 142600 | 2371986900 | 3000 | 3000 | 3000 | 3000 | 1325 |
| 323 | 20240603 | 142500 | 2368011900 | 2995 | 2995 | 3000 | 2995 | 1382 |
| 324 | 20240603 | 142400 | 2363867915 | 3000 | 3000 | 3000 | 3000 | 2253 |
| 325 | 20240603 | 142300 | 2357108915 | 3000 | 2995 | 3000 | 2995 | 752 |
| 326 | 20240603 | 142200 | 2354856665 | 2995 | 2985 | 2995 | 2985 | 1834 |
| 327 | 20240603 | 142100 | 2349375745 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20240603 | 142000 | 2349375745 | 2990 | 2990 | 2995 | 2990 | 127 |
| 329 | 20240603 | 141900 | 2348996000 | 2990 | 2990 | 2990 | 2985 | 304 |
| 330 | 20240603 | 141800 | 2348087540 | 2990 | 2990 | 2995 | 2990 | 1128 |
| 331 | 20240603 | 141700 | 2344712810 | 2995 | 2990 | 2995 | 2990 | 1227 |
| 332 | 20240603 | 141600 | 2341040745 | 2995 | 2995 | 2995 | 2995 | 0 |
| 333 | 20240603 | 141500 | 2341040745 | 2995 | 2990 | 2995 | 2990 | 38 |
| 334 | 20240603 | 141400 | 2340927110 | 2995 | 3000 | 3000 | 2990 | 132 |
| 335 | 20240603 | 141300 | 2340531785 | 2995 | 2980 | 2995 | 2980 | 2872 |
| 336 | 20240603 | 141200 | 2331940515 | 2985 | 2980 | 2985 | 2980 | 250 |
| 337 | 20240603 | 141100 | 2331195245 | 2980 | 2980 | 2980 | 2980 | 385 |
| 338 | 20240603 | 141000 | 2330047945 | 2980 | 2980 | 2980 | 2980 | 219 |
| 339 | 20240603 | 140900 | 2329395325 | 2980 | 2970 | 2980 | 2970 | 35 |
| 340 | 20240603 | 140800 | 2329291335 | 2970 | 2975 | 2980 | 2970 | 321 |
| 341 | 20240603 | 140700 | 2328336935 | 2980 | 2980 | 2980 | 2975 | 119 |
| 342 | 20240603 | 140600 | 2327982815 | 2975 | 2975 | 2980 | 2975 | 633 |
| 343 | 20240603 | 140500 | 2326099105 | 2980 | 2980 | 2980 | 2975 | 29 |
| 344 | 20240603 | 140400 | 2326012770 | 2980 | 2980 | 2980 | 2970 | 22 |
| 345 | 20240603 | 140300 | 2325947295 | 2980 | 2980 | 2980 | 2980 | 44 |
| 346 | 20240603 | 140200 | 2325816175 | 2980 | 2975 | 2980 | 2975 | 12 |
| 347 | 20240603 | 140100 | 2325780460 | 2975 | 2975 | 2975 | 2975 | 15 |
| 348 | 20240603 | 140000 | 2325735835 | 2975 | 2980 | 2980 | 2975 | 2 |
| 349 | 20240603 | 135900 | 2325729880 | 2980 | 2975 | 2980 | 2965 | 1544 |
| 350 | 20240603 | 135800 | 2321140220 | 2975 | 2970 | 2975 | 2970 | 55 |
| 351 | 20240603 | 135700 | 2320976855 | 2970 | 2970 | 2970 | 2970 | 213 |
| 352 | 20240603 | 135600 | 2320344245 | 2970 | 2970 | 2970 | 2965 | 1115 |
| 353 | 20240603 | 135500 | 2317032715 | 2970 | 2970 | 2970 | 2970 | 11 |
| 354 | 20240603 | 135400 | 2317000045 | 2965 | 2965 | 2965 | 2965 | 1 |
| 355 | 20240603 | 135300 | 2316997080 | 2970 | 2970 | 2970 | 2970 | 31 |
| 356 | 20240603 | 135200 | 2316905010 | 2970 | 2970 | 2970 | 2970 | 338 |
| 357 | 20240603 | 135100 | 2315901150 | 2970 | 2970 | 2970 | 2970 | 0 |
| 358 | 20240603 | 135000 | 2315901150 | 2970 | 2970 | 2970 | 2970 | 200 |
| 359 | 20240603 | 134900 | 2315307150 | 2975 | 2965 | 2975 | 2965 | 1001 |
| 360 | 20240603 | 134800 | 2312339175 | 2975 | 2970 | 2975 | 2970 | 470 |
| 361 | 20240603 | 134700 | 2310942260 | 2975 | 2970 | 2975 | 2965 | 1571 |
| 362 | 20240603 | 134600 | 2306281370 | 2965 | 2975 | 2975 | 2965 | 776 |
| 363 | 20240603 | 134500 | 2303975335 | 2980 | 2980 | 2980 | 2980 | 33 |
| 364 | 20240603 | 134400 | 2303876995 | 2980 | 2975 | 2980 | 2975 | 1056 |
| 365 | 20240603 | 134300 | 2300732890 | 2980 | 2975 | 2980 | 2975 | 502 |
| 366 | 20240603 | 134200 | 2299239395 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 367 | 20240603 | 134100 | 2296264395 | 2975 | 2965 | 2975 | 2965 | 8004 |
| 368 | 20240603 | 134000 | 2272462425 | 2965 | 2965 | 2965 | 2960 | 47 |
| 369 | 20240603 | 133900 | 2272323230 | 2965 | 2965 | 2965 | 2965 | 1200 |
| 370 | 20240603 | 133800 | 2268765230 | 2965 | 2965 | 2965 | 2965 | 422 |
| 371 | 20240603 | 133700 | 2267514000 | 2960 | 2960 | 2960 | 2960 | 326 |
| 372 | 20240603 | 133600 | 2266549040 | 2960 | 2960 | 2960 | 2960 | 2 |
| 373 | 20240603 | 133500 | 2266543120 | 2960 | 2960 | 2960 | 2960 | 178 |
| 374 | 20240603 | 133400 | 2266016240 | 2960 | 2955 | 2960 | 2955 | 34 |
| 375 | 20240603 | 133300 | 2265915605 | 2960 | 2950 | 2960 | 2950 | 605 |
| 376 | 20240603 | 133200 | 2264130825 | 2960 | 2955 | 2960 | 2950 | 301 |
| 377 | 20240603 | 133100 | 2263242810 | 2960 | 2955 | 2960 | 2955 | 102 |
| 378 | 20240603 | 133000 | 2262940895 | 2960 | 2960 | 2960 | 2955 | 1006 |
| 379 | 20240603 | 132900 | 2259963140 | 2960 | 2960 | 2960 | 2960 | 0 |
| 380 | 20240603 | 132800 | 2259963140 | 2960 | 2960 | 2960 | 2960 | 0 |
| 381 | 20240603 | 132700 | 2259963140 | 2960 | 2960 | 2960 | 2960 | 5 |
| 382 | 20240603 | 132600 | 2259948340 | 2960 | 2960 | 2960 | 2950 | 429 |
| 383 | 20240603 | 132500 | 2258678740 | 2950 | 2950 | 2955 | 2950 | 3538 |
| 384 | 20240603 | 132400 | 2248234520 | 2950 | 2950 | 2950 | 2950 | 122 |
| 385 | 20240603 | 132300 | 2247874620 | 2950 | 2950 | 2955 | 2950 | 18 |
| 386 | 20240603 | 132200 | 2247821515 | 2950 | 2945 | 2955 | 2945 | 301 |
| 387 | 20240603 | 132100 | 2246934560 | 2955 | 2955 | 2955 | 2945 | 3404 |
| 388 | 20240603 | 132000 | 2236905740 | 2950 | 2955 | 2955 | 2950 | 273 |
| 389 | 20240603 | 131900 | 2236100290 | 2955 | 2955 | 2955 | 2955 | 10 |
| 390 | 20240603 | 131800 | 2236070740 | 2955 | 2955 | 2955 | 2955 | 40 |
| 391 | 20240603 | 131700 | 2235952540 | 2955 | 2955 | 2955 | 2950 | 106 |
| 392 | 20240603 | 131600 | 2235639315 | 2955 | 2950 | 2955 | 2950 | 271 |
| 393 | 20240603 | 131500 | 2234839840 | 2950 | 2950 | 2950 | 2950 | 1874 |
| 394 | 20240603 | 131400 | 2229311540 | 2950 | 2950 | 2950 | 2945 | 1605 |
| 395 | 20240603 | 131300 | 2224584515 | 2950 | 2955 | 2955 | 2950 | 2675 |
| 396 | 20240603 | 131200 | 2216691485 | 2960 | 2965 | 2965 | 2960 | 210 |
| 397 | 20240603 | 131100 | 2216069835 | 2960 | 2960 | 2965 | 2955 | 2143 |
| 398 | 20240603 | 131000 | 2209736535 | 2960 | 2960 | 2960 | 2960 | 3887 |
| 399 | 20240603 | 130900 | 2198231015 | 2965 | 2965 | 2965 | 2965 | 159 |
| 400 | 20240603 | 130800 | 2197759580 | 2965 | 2970 | 2970 | 2965 | 3010 |
| 401 | 20240603 | 130700 | 2188834880 | 2965 | 2965 | 2970 | 2965 | 464 |
| 402 | 20240603 | 130600 | 2187459070 | 2965 | 2970 | 2970 | 2965 | 601 |
| 403 | 20240603 | 130500 | 2185676605 | 2970 | 2970 | 2970 | 2965 | 1576 |
| 404 | 20240603 | 130400 | 2181003390 | 2970 | 2975 | 2975 | 2970 | 371 |
| 405 | 20240603 | 130300 | 2179900900 | 2970 | 2970 | 2970 | 2970 | 60 |
| 406 | 20240603 | 130200 | 2179722700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 407 | 20240603 | 130100 | 2179722700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 408 | 20240603 | 130000 | 2179722700 | 2975 | 2975 | 2975 | 2975 | 6 |
| 409 | 20240603 | 125900 | 2179704850 | 2975 | 2975 | 2975 | 2975 | 4 |
| 410 | 20240603 | 125800 | 2179692950 | 2965 | 2975 | 2975 | 2965 | 4530 |
| 411 | 20240603 | 125700 | 2166257690 | 2975 | 2970 | 2975 | 2970 | 501 |
| 412 | 20240603 | 125600 | 2164769715 | 2980 | 2975 | 2980 | 2975 | 672 |
| 413 | 20240603 | 125500 | 2162768745 | 2975 | 2975 | 2975 | 2975 | 7 |
| 414 | 20240603 | 125400 | 2162747920 | 2970 | 2970 | 2970 | 2970 | 13 |
| 415 | 20240603 | 125300 | 2162709310 | 2970 | 2965 | 2970 | 2960 | 1097 |
| 416 | 20240603 | 125200 | 2159458540 | 2970 | 2970 | 2970 | 2970 | 8 |
| 417 | 20240603 | 125100 | 2159434780 | 2970 | 2965 | 2970 | 2965 | 4783 |
| 418 | 20240603 | 125000 | 2145239270 | 2965 | 2970 | 2970 | 2965 | 1036 |
| 419 | 20240603 | 124900 | 2142167500 | 2965 | 2965 | 2965 | 2965 | 0 |
| 420 | 20240603 | 124800 | 2142167500 | 2965 | 2965 | 2965 | 2965 | 1018 |
| 421 | 20240603 | 124700 | 2139149130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 422 | 20240603 | 124600 | 2139149130 | 2970 | 2970 | 2970 | 2970 | 810 |
| 423 | 20240603 | 124500 | 2136743430 | 2970 | 2970 | 2970 | 2970 | 31 |
| 424 | 20240603 | 124400 | 2136651360 | 2975 | 2975 | 2975 | 2975 | 101 |
| 425 | 20240603 | 124300 | 2136350885 | 2980 | 2980 | 2980 | 2980 | 0 |
| 426 | 20240603 | 124200 | 2136350885 | 2980 | 2980 | 2980 | 2980 | 50 |
| 427 | 20240603 | 124100 | 2136201885 | 2980 | 2980 | 2980 | 2980 | 0 |
| 428 | 20240603 | 124000 | 2136201885 | 2980 | 2975 | 2980 | 2975 | 75 |
| 429 | 20240603 | 123900 | 2135978640 | 2970 | 2970 | 2970 | 2970 | 16 |
| 430 | 20240603 | 123800 | 2135931120 | 2970 | 2970 | 2970 | 2970 | 320 |
| 431 | 20240603 | 123700 | 2134980720 | 2975 | 2975 | 2975 | 2975 | 5 |
| 432 | 20240603 | 123600 | 2134965845 | 2975 | 2970 | 2975 | 2970 | 11 |
| 433 | 20240603 | 123500 | 2134933125 | 2965 | 2970 | 2970 | 2965 | 226 |
| 434 | 20240603 | 123400 | 2134262060 | 2970 | 2970 | 2970 | 2970 | 114 |
| 435 | 20240603 | 123300 | 2133923480 | 2975 | 2975 | 2975 | 2975 | 34 |
| 436 | 20240603 | 123200 | 2133822330 | 2985 | 2985 | 2985 | 2985 | 2 |
| 437 | 20240603 | 123100 | 2133816360 | 2985 | 2970 | 2990 | 2970 | 542 |
| 438 | 20240603 | 123000 | 2132202430 | 2970 | 2965 | 2970 | 2965 | 782 |
| 439 | 20240603 | 122900 | 2129883290 | 2985 | 2970 | 2990 | 2965 | 2537 |
| 440 | 20240603 | 122800 | 2122358270 | 2990 | 2990 | 2990 | 2990 | 20 |
| 441 | 20240603 | 122700 | 2122298470 | 2990 | 2990 | 2990 | 2990 | 0 |
| 442 | 20240603 | 122600 | 2122298470 | 2990 | 2990 | 2990 | 2990 | 50 |
| 443 | 20240603 | 122500 | 2122148970 | 2990 | 2970 | 2990 | 2965 | 1431 |
| 444 | 20240603 | 122400 | 2117899080 | 2990 | 2990 | 2990 | 2990 | 10 |
| 445 | 20240603 | 122300 | 2117869180 | 2990 | 2990 | 2990 | 2990 | 7 |
| 446 | 20240603 | 122200 | 2117848250 | 2990 | 2970 | 2990 | 2970 | 571 |
| 447 | 20240603 | 122100 | 2116152360 | 2990 | 2975 | 2990 | 2970 | 1641 |
| 448 | 20240603 | 122000 | 2111273440 | 2990 | 2990 | 2990 | 2990 | 151 |
| 449 | 20240603 | 121900 | 2110821950 | 2990 | 2980 | 2990 | 2980 | 301 |
| 450 | 20240603 | 121800 | 2109924960 | 2990 | 2980 | 2990 | 2980 | 548 |
| 451 | 20240603 | 121700 | 2108291900 | 2990 | 2980 | 2990 | 2980 | 368 |
| 452 | 20240603 | 121600 | 2107195250 | 2990 | 2990 | 2995 | 2990 | 611 |
| 453 | 20240603 | 121500 | 2105367595 | 2995 | 2995 | 2995 | 2995 | 1 |
| 454 | 20240603 | 121400 | 2105364600 | 2995 | 2990 | 2995 | 2990 | 2001 |
| 455 | 20240603 | 121300 | 2099381605 | 2990 | 2980 | 2990 | 2970 | 1375 |
| 456 | 20240603 | 121200 | 2095291400 | 2990 | 2990 | 2990 | 2990 | 14 |
| 457 | 20240603 | 121100 | 2095249540 | 2990 | 2990 | 2990 | 2990 | 148 |
| 458 | 20240603 | 121000 | 2094807020 | 2990 | 2990 | 2990 | 2990 | 252 |
| 459 | 20240603 | 120900 | 2094053540 | 2990 | 2990 | 2990 | 2990 | 1 |
| 460 | 20240603 | 120800 | 2094050550 | 2985 | 2980 | 2990 | 2975 | 475 |
| 461 | 20240603 | 120700 | 2092632875 | 2975 | 2975 | 2975 | 2970 | 722 |
| 462 | 20240603 | 120600 | 2090486060 | 2975 | 2990 | 2990 | 2970 | 2221 |
| 463 | 20240603 | 120500 | 2083881555 | 2990 | 2985 | 2990 | 2985 | 414 |
| 464 | 20240603 | 120400 | 2082645755 | 2995 | 2990 | 2995 | 2990 | 9586 |
| 465 | 20240603 | 120300 | 2053982915 | 2990 | 2970 | 2990 | 2970 | 1269 |
| 466 | 20240603 | 120200 | 2050196185 | 2975 | 2980 | 2980 | 2975 | 2867 |
| 467 | 20240603 | 120100 | 2041666830 | 2980 | 2980 | 2980 | 2980 | 63 |
| 468 | 20240603 | 120000 | 2041479090 | 2980 | 2975 | 2980 | 2970 | 572 |
| 469 | 20240603 | 115900 | 2039777430 | 2975 | 2975 | 2975 | 2975 | 1 |
| 470 | 20240603 | 115800 | 2039774455 | 2975 | 2970 | 2975 | 2970 | 116 |
| 471 | 20240603 | 115700 | 2039429915 | 2975 | 2975 | 2975 | 2975 | 101 |
| 472 | 20240603 | 115600 | 2039129440 | 2975 | 2975 | 2975 | 2975 | 40 |
| 473 | 20240603 | 115500 | 2039010440 | 2975 | 2975 | 2975 | 2975 | 51 |
| 474 | 20240603 | 115400 | 2038858715 | 2975 | 2975 | 2975 | 2975 | 451 |
| 475 | 20240603 | 115300 | 2037516990 | 2975 | 2985 | 2985 | 2975 | 373 |
| 476 | 20240603 | 115200 | 2036405235 | 2985 | 2980 | 2985 | 2980 | 501 |
| 477 | 20240603 | 115100 | 2034912230 | 2980 | 2975 | 2980 | 2975 | 581 |
| 478 | 20240603 | 115000 | 2033183740 | 2975 | 2970 | 2975 | 2970 | 109 |
| 479 | 20240603 | 114900 | 2032859530 | 2975 | 2975 | 2980 | 2975 | 510 |
| 480 | 20240603 | 114800 | 2031342275 | 2975 | 2970 | 2975 | 2970 | 6 |
| 481 | 20240603 | 114700 | 2031324450 | 2975 | 2965 | 2975 | 2965 | 577 |
| 482 | 20240603 | 114600 | 2029610780 | 2965 | 2965 | 2965 | 2955 | 886 |
| 483 | 20240603 | 114500 | 2026988040 | 2965 | 2955 | 2965 | 2955 | 221 |
| 484 | 20240603 | 114400 | 2026334965 | 2965 | 2955 | 2965 | 2955 | 4670 |
| 485 | 20240603 | 114300 | 2012534925 | 2955 | 2960 | 2960 | 2955 | 421 |
| 486 | 20240603 | 114200 | 2011290865 | 2960 | 2950 | 2960 | 2950 | 1713 |
| 487 | 20240603 | 114100 | 2006231070 | 2950 | 2945 | 2950 | 2945 | 44 |
| 488 | 20240603 | 114000 | 2006101325 | 2950 | 2950 | 2950 | 2950 | 1 |
| 489 | 20240603 | 113900 | 2006098375 | 2950 | 2950 | 2950 | 2945 | 387 |
| 490 | 20240603 | 113800 | 2004957195 | 2950 | 2955 | 2955 | 2950 | 11 |
| 491 | 20240603 | 113700 | 2004924700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 492 | 20240603 | 113600 | 2004924700 | 2955 | 2950 | 2955 | 2950 | 403 |
| 493 | 20240603 | 113500 | 2003735840 | 2955 | 2950 | 2955 | 2950 | 3332 |
| 494 | 20240603 | 113400 | 1993903935 | 2955 | 2955 | 2955 | 2950 | 3734 |
| 495 | 20240603 | 113300 | 1982877770 | 2955 | 2955 | 2960 | 2955 | 468 |
| 496 | 20240603 | 113200 | 1981494825 | 2960 | 2955 | 2960 | 2955 | 161 |
| 497 | 20240603 | 113100 | 1981018515 | 2960 | 2955 | 2960 | 2955 | 64 |
| 498 | 20240603 | 113000 | 1980829390 | 2960 | 2970 | 2970 | 2960 | 115 |
| 499 | 20240603 | 112900 | 1980488590 | 2970 | 2970 | 2970 | 2970 | 305 |
| 500 | 20240603 | 112800 | 1979582740 | 2970 | 2970 | 2970 | 2970 | 17 |
| 501 | 20240603 | 112700 | 1979532250 | 2970 | 2970 | 2970 | 2965 | 327 |
| 502 | 20240603 | 112600 | 1978561115 | 2970 | 2955 | 2970 | 2955 | 1810 |
| 503 | 20240603 | 112500 | 1973203090 | 2960 | 2955 | 2960 | 2955 | 134 |
| 504 | 20240603 | 112400 | 1972806590 | 2955 | 2960 | 2960 | 2950 | 256 |
| 505 | 20240603 | 112300 | 1972049970 | 2950 | 2950 | 2950 | 2950 | 296 |
| 506 | 20240603 | 112200 | 1971176770 | 2950 | 2935 | 2950 | 2935 | 8228 |
| 507 | 20240603 | 112100 | 1946966875 | 2935 | 2935 | 2935 | 2930 | 4200 |
| 508 | 20240603 | 112000 | 1934652875 | 2940 | 2945 | 2945 | 2935 | 2260 |
| 509 | 20240603 | 111900 | 1928012515 | 2940 | 2930 | 2945 | 2930 | 381 |
| 510 | 20240603 | 111800 | 1926894640 | 2930 | 2935 | 2940 | 2930 | 7030 |
| 511 | 20240603 | 111700 | 1906263085 | 2935 | 2940 | 2945 | 2935 | 8996 |
| 512 | 20240603 | 111600 | 1879815020 | 2940 | 2945 | 2950 | 2940 | 454 |
| 513 | 20240603 | 111500 | 1878478985 | 2950 | 2950 | 2950 | 2945 | 6180 |
| 514 | 20240603 | 111400 | 1860278755 | 2955 | 2955 | 2955 | 2945 | 929 |
| 515 | 20240603 | 111300 | 1857540170 | 2955 | 2950 | 2955 | 2950 | 307 |
| 516 | 20240603 | 111200 | 1856634235 | 2955 | 2950 | 2955 | 2950 | 391 |
| 517 | 20240603 | 111100 | 1855480780 | 2955 | 2955 | 2960 | 2950 | 4553 |
| 518 | 20240603 | 111000 | 1842048935 | 2955 | 2965 | 2965 | 2955 | 3851 |
| 519 | 20240603 | 110900 | 1830669060 | 2965 | 2970 | 2975 | 2955 | 5177 |
| 520 | 20240603 | 110800 | 1815295455 | 2970 | 2955 | 2970 | 2950 | 2323 |
| 521 | 20240603 | 110700 | 1808434185 | 2970 | 2960 | 2970 | 2960 | 1121 |
| 522 | 20240603 | 110600 | 1805106015 | 2960 | 2970 | 2970 | 2960 | 163 |
| 523 | 20240603 | 110500 | 1804623325 | 2970 | 2970 | 2970 | 2965 | 3010 |
| 524 | 20240603 | 110400 | 1795692925 | 2965 | 2970 | 2970 | 2965 | 1035 |
| 525 | 20240603 | 110300 | 1792619555 | 2970 | 2975 | 2975 | 2970 | 14 |
| 526 | 20240603 | 110200 | 1792577910 | 2975 | 2970 | 2975 | 2955 | 606 |
| 527 | 20240603 | 110100 | 1790785405 | 2970 | 2970 | 2970 | 2970 | 539 |
| 528 | 20240603 | 110000 | 1789184575 | 2970 | 2955 | 2970 | 2955 | 73 |
| 529 | 20240603 | 105900 | 1788967825 | 2970 | 2970 | 2970 | 2955 | 6732 |
| 530 | 20240603 | 105800 | 1769038260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 531 | 20240603 | 105700 | 1769038260 | 2970 | 2975 | 2975 | 2965 | 228 |
| 532 | 20240603 | 105600 | 1768361385 | 2975 | 2965 | 2975 | 2965 | 328 |
| 533 | 20240603 | 105500 | 1767388845 | 2970 | 2975 | 2975 | 2970 | 996 |
| 534 | 20240603 | 105400 | 1764429725 | 2975 | 2965 | 2975 | 2960 | 1932 |
| 535 | 20240603 | 105300 | 1758703660 | 2965 | 2960 | 2965 | 2955 | 5482 |
| 536 | 20240603 | 105200 | 1742477430 | 2960 | 2960 | 2965 | 2960 | 2032 |
| 537 | 20240603 | 105100 | 1736462705 | 2965 | 2960 | 2965 | 2955 | 500 |
| 538 | 20240603 | 105000 | 1734982745 | 2960 | 2960 | 2960 | 2960 | 34 |
| 539 | 20240603 | 104900 | 1734882105 | 2965 | 2955 | 2965 | 2955 | 4251 |
| 540 | 20240603 | 104800 | 1722314445 | 2955 | 2955 | 2960 | 2955 | 921 |
| 541 | 20240603 | 104700 | 1719591740 | 2960 | 2965 | 2965 | 2955 | 155 |
| 542 | 20240603 | 104600 | 1719133635 | 2965 | 2975 | 2975 | 2955 | 11908 |
| 543 | 20240603 | 104500 | 1683837580 | 2975 | 2970 | 2975 | 2970 | 77 |
| 544 | 20240603 | 104400 | 1683608580 | 2970 | 2975 | 2975 | 2970 | 2486 |
| 545 | 20240603 | 104300 | 1676215140 | 2975 | 2980 | 2980 | 2975 | 541 |
| 546 | 20240603 | 104200 | 1674603460 | 2980 | 2990 | 2990 | 2980 | 44 |
| 547 | 20240603 | 104100 | 1674471980 | 2990 | 2990 | 2990 | 2980 | 3418 |
| 548 | 20240603 | 104000 | 1664285060 | 2985 | 2990 | 2990 | 2985 | 1465 |
| 549 | 20240603 | 103900 | 1659909390 | 2990 | 2990 | 2990 | 2985 | 3117 |
| 550 | 20240603 | 103800 | 1650597450 | 2995 | 2995 | 2995 | 2995 | 120 |
| 551 | 20240603 | 103700 | 1650238050 | 3000 | 2995 | 3000 | 2995 | 34 |
| 552 | 20240603 | 103600 | 1650136065 | 3000 | 2990 | 3000 | 2990 | 1150 |
| 553 | 20240603 | 103500 | 1646697555 | 2990 | 2990 | 3000 | 2985 | 1319 |
| 554 | 20240603 | 103400 | 1642760270 | 2990 | 2995 | 3000 | 2990 | 630 |
| 555 | 20240603 | 103300 | 1640874005 | 2995 | 2995 | 3000 | 2995 | 1239 |
| 556 | 20240603 | 103200 | 1637157530 | 2995 | 2995 | 3000 | 2990 | 8328 |
| 557 | 20240603 | 103100 | 1612242320 | 3000 | 2995 | 3000 | 2995 | 102 |
| 558 | 20240603 | 103000 | 1611936820 | 3000 | 2995 | 3000 | 2995 | 175 |
| 559 | 20240603 | 102900 | 1611412585 | 2995 | 2995 | 2995 | 2995 | 67 |
| 560 | 20240603 | 102800 | 1611211920 | 2995 | 2995 | 3000 | 2990 | 1484 |
| 561 | 20240603 | 102700 | 1606767380 | 2995 | 2990 | 2995 | 2990 | 320 |
| 562 | 20240603 | 102600 | 1605810570 | 2995 | 2995 | 2995 | 2990 | 312 |
| 563 | 20240603 | 102500 | 1604876185 | 2995 | 2995 | 2995 | 2990 | 164 |
| 564 | 20240603 | 102400 | 1604385230 | 2990 | 2995 | 2995 | 2990 | 55 |
| 565 | 20240603 | 102300 | 1604220525 | 2995 | 2990 | 2995 | 2990 | 869 |
| 566 | 20240603 | 102200 | 1601621695 | 2995 | 2995 | 2995 | 2990 | 77 |
| 567 | 20240603 | 102100 | 1601391445 | 3000 | 3000 | 3000 | 2985 | 302 |
| 568 | 20240603 | 102000 | 1600487650 | 3000 | 2995 | 3005 | 2985 | 1900 |
| 569 | 20240603 | 101900 | 1594800780 | 3000 | 2995 | 3000 | 2985 | 2559 |
| 570 | 20240603 | 101800 | 1587124285 | 2995 | 2980 | 2995 | 2975 | 412 |
| 571 | 20240603 | 101700 | 1585896590 | 2975 | 2980 | 2980 | 2975 | 716 |
| 572 | 20240603 | 101600 | 1583765840 | 2975 | 2975 | 2980 | 2970 | 2032 |
| 573 | 20240603 | 101500 | 1577725270 | 2975 | 2975 | 2975 | 2970 | 139 |
| 574 | 20240603 | 101400 | 1577312360 | 2975 | 2975 | 2975 | 2970 | 273 |
| 575 | 20240603 | 101300 | 1576501435 | 2970 | 2970 | 2970 | 2970 | 2 |
| 576 | 20240603 | 101200 | 1576495495 | 2970 | 2970 | 2975 | 2965 | 2711 |
| 577 | 20240603 | 101100 | 1568448545 | 2970 | 2970 | 2970 | 2965 | 2649 |
| 578 | 20240603 | 101000 | 1560584775 | 2970 | 2975 | 2975 | 2970 | 4666 |
| 579 | 20240603 | 100900 | 1546716075 | 2975 | 2975 | 2980 | 2975 | 298 |
| 580 | 20240603 | 100800 | 1545829490 | 2975 | 2975 | 2980 | 2975 | 658 |
| 581 | 20240603 | 100700 | 1543871735 | 2975 | 2980 | 2980 | 2975 | 347 |
| 582 | 20240603 | 100600 | 1542839025 | 2980 | 2980 | 2980 | 2980 | 47 |
| 583 | 20240603 | 100500 | 1542698965 | 2980 | 2975 | 2980 | 2970 | 7042 |
| 584 | 20240603 | 100400 | 1521780515 | 2975 | 2980 | 2985 | 2975 | 2523 |
| 585 | 20240603 | 100300 | 1514272530 | 2985 | 2985 | 2995 | 2980 | 3946 |
| 586 | 20240603 | 100200 | 1502491070 | 2995 | 2985 | 2995 | 2980 | 1336 |
| 587 | 20240603 | 100100 | 1498506050 | 2985 | 2985 | 2990 | 2985 | 995 |
| 588 | 20240603 | 100000 | 1495532600 | 2985 | 2990 | 2990 | 2980 | 2244 |
| 589 | 20240603 | 095900 | 1488827775 | 2990 | 2990 | 2990 | 2990 | 137 |
| 590 | 20240603 | 095800 | 1488418145 | 2990 | 2985 | 2990 | 2975 | 2105 |
| 591 | 20240603 | 095700 | 1482149600 | 2990 | 2995 | 2995 | 2990 | 11720 |
| 592 | 20240603 | 095600 | 1447098770 | 2990 | 2995 | 2995 | 2990 | 223 |
| 593 | 20240603 | 095500 | 1446431040 | 2995 | 2980 | 2995 | 2980 | 13034 |
| 594 | 20240603 | 095400 | 1407555045 | 2985 | 2990 | 2995 | 2985 | 4605 |
| 595 | 20240603 | 095300 | 1393795370 | 2995 | 3000 | 3000 | 2995 | 3453 |
| 596 | 20240603 | 095200 | 1383448635 | 3000 | 3010 | 3010 | 3000 | 2641 |
| 597 | 20240603 | 095100 | 1375525380 | 3010 | 3000 | 3010 | 2990 | 11592 |
| 598 | 20240603 | 095000 | 1340829610 | 2995 | 2995 | 3000 | 2990 | 1460 |
| 599 | 20240603 | 094900 | 1336463245 | 2995 | 3000 | 3000 | 2985 | 756 |
| 600 | 20240603 | 094800 | 1334205935 | 3000 | 3010 | 3010 | 2985 | 1067 |
| 601 | 20240603 | 094700 | 1331005100 | 3010 | 2990 | 3015 | 2990 | 5104 |
| 602 | 20240603 | 094600 | 1315685100 | 2990 | 3000 | 3005 | 2975 | 33368 |
| 603 | 20240603 | 094500 | 1216058055 | 3005 | 3005 | 3015 | 3000 | 4801 |
| 604 | 20240603 | 094400 | 1201630490 | 3015 | 3010 | 3015 | 3005 | 8476 |
| 605 | 20240603 | 094300 | 1176133565 | 3015 | 3010 | 3025 | 3010 | 2263 |
| 606 | 20240603 | 094200 | 1169309650 | 3025 | 3010 | 3025 | 3005 | 6566 |
| 607 | 20240603 | 094100 | 1149529655 | 3015 | 3010 | 3015 | 3010 | 677 |
| 608 | 20240603 | 094000 | 1147488600 | 3015 | 3015 | 3015 | 3010 | 2467 |
| 609 | 20240603 | 093900 | 1140057830 | 3020 | 3010 | 3020 | 3000 | 6030 |
| 610 | 20240603 | 093800 | 1121931790 | 3020 | 3020 | 3025 | 3000 | 13758 |
| 611 | 20240603 | 093700 | 1080516500 | 3025 | 3015 | 3025 | 3010 | 3051 |
| 612 | 20240603 | 093600 | 1071315035 | 3015 | 3055 | 3060 | 3010 | 22157 |
| 613 | 20240603 | 093500 | 1004054730 | 3040 | 3075 | 3075 | 3040 | 20533 |
| 614 | 20240603 | 093400 | 941347415 | 3070 | 3060 | 3075 | 3060 | 13429 |
| 615 | 20240603 | 093300 | 900154295 | 3060 | 3060 | 3060 | 3055 | 3539 |
| 616 | 20240603 | 093200 | 889330080 | 3060 | 3035 | 3060 | 3035 | 5680 |
| 617 | 20240603 | 093100 | 871969465 | 3050 | 3035 | 3050 | 3030 | 8434 |
| 618 | 20240603 | 093000 | 846345300 | 3035 | 3060 | 3060 | 3035 | 9947 |
| 619 | 20240603 | 092900 | 816047770 | 3060 | 3050 | 3065 | 3050 | 7035 |
| 620 | 20240603 | 092800 | 794569885 | 3045 | 3040 | 3045 | 3035 | 9752 |
| 621 | 20240603 | 092700 | 764889195 | 3045 | 3035 | 3045 | 3035 | 14244 |
| 622 | 20240603 | 092600 | 721614900 | 3035 | 3040 | 3040 | 3030 | 858 |
| 623 | 20240603 | 092500 | 719014015 | 3035 | 3030 | 3035 | 3020 | 3191 |
| 624 | 20240603 | 092400 | 709337735 | 3030 | 3010 | 3030 | 3005 | 7106 |
| 625 | 20240603 | 092300 | 687924255 | 3010 | 3010 | 3020 | 3010 | 2059 |
| 626 | 20240603 | 092200 | 681725655 | 3010 | 2995 | 3010 | 2995 | 2451 |
| 627 | 20240603 | 092100 | 674362505 | 2995 | 3000 | 3000 | 2990 | 584 |
| 628 | 20240603 | 092000 | 672613455 | 3005 | 3000 | 3010 | 3000 | 5222 |
| 629 | 20240603 | 091900 | 656926445 | 2995 | 2985 | 2995 | 2985 | 1764 |
| 630 | 20240603 | 091800 | 651643765 | 2980 | 3000 | 3000 | 2980 | 6904 |
| 631 | 20240603 | 091700 | 631016870 | 3000 | 3010 | 3010 | 3000 | 5088 |
| 632 | 20240603 | 091600 | 615739490 | 3005 | 3015 | 3020 | 3005 | 2498 |
| 633 | 20240603 | 091500 | 608217370 | 3010 | 3015 | 3015 | 3010 | 1152 |
| 634 | 20240603 | 091400 | 604749750 | 3015 | 3025 | 3040 | 3010 | 12162 |
| 635 | 20240603 | 091300 | 567985735 | 3025 | 3015 | 3035 | 3015 | 13017 |
| 636 | 20240603 | 091200 | 528627580 | 3020 | 3005 | 3020 | 3005 | 7295 |
| 637 | 20240603 | 091100 | 506630820 | 3015 | 2995 | 3015 | 2995 | 5318 |
| 638 | 20240603 | 091000 | 490673285 | 2990 | 2985 | 3000 | 2980 | 6818 |
| 639 | 20240603 | 090900 | 470303570 | 2985 | 3030 | 3030 | 2985 | 8790 |
| 640 | 20240603 | 090800 | 443914765 | 3030 | 2970 | 3045 | 2965 | 11604 |
| 641 | 20240603 | 090700 | 408884575 | 2970 | 3025 | 3030 | 2850 | 71108 |
| 642 | 20240603 | 090600 | 198381510 | 3020 | 3035 | 3035 | 3020 | 5019 |
| 643 | 20240603 | 090500 | 183181600 | 3035 | 3055 | 3055 | 3035 | 5817 |
| 644 | 20240603 | 090400 | 165480430 | 3055 | 3055 | 3060 | 3045 | 3835 |
| 645 | 20240603 | 090300 | 153770410 | 3060 | 3025 | 3060 | 3025 | 7182 |
| 646 | 20240603 | 090200 | 131860215 | 3025 | 3055 | 3060 | 3025 | 13611 |
| 647 | 20240603 | 090100 | 90428610 | 3050 | 3040 | 3050 | 3040 | 4059 |
| 648 | 20240603 | 090000 | 78072560 | 3040 | 3065 | 3070 | 3030 | 25592 |