34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 3 | 20241125 | 194700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20241125 | 194600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20241125 | 194500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20241125 | 194400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20241125 | 194300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20241125 | 194200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20241125 | 194100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20241125 | 194000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20241125 | 193900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20241125 | 193800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20241125 | 193700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20241125 | 193600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20241125 | 193500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20241125 | 193400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20241125 | 193300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20241125 | 193200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20241125 | 193100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20241125 | 193000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20241125 | 192900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20241125 | 192800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20241125 | 192700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20241125 | 192600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20241125 | 192500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20241125 | 192400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20241125 | 192300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20241125 | 192200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20241125 | 192100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20241125 | 192000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20241125 | 191900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20241125 | 191800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 33 | 20241125 | 191700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20241125 | 191600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20241125 | 191500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20241125 | 191400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20241125 | 191300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20241125 | 191200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20241125 | 191100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20241125 | 191000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20241125 | 190900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20241125 | 190800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20241125 | 190700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20241125 | 190600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20241125 | 190500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20241125 | 190400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20241125 | 190300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20241125 | 190200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20241125 | 190100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20241125 | 190000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20241125 | 185900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20241125 | 185800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20241125 | 185700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20241125 | 185600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20241125 | 185500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20241125 | 185400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20241125 | 185300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20241125 | 185200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20241125 | 185100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20241125 | 185000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20241125 | 184900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20241125 | 184800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 63 | 20241125 | 184700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20241125 | 184600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20241125 | 184500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20241125 | 184400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20241125 | 184300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20241125 | 184200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20241125 | 184100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20241125 | 184000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20241125 | 183900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20241125 | 183800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20241125 | 183700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20241125 | 183600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20241125 | 183500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20241125 | 183400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20241125 | 183300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20241125 | 183200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20241125 | 183100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20241125 | 183000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20241125 | 182900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20241125 | 182800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20241125 | 182700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20241125 | 182600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20241125 | 182500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20241125 | 182400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20241125 | 182300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20241125 | 182200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20241125 | 182100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20241125 | 182000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20241125 | 181900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20241125 | 181800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 93 | 20241125 | 181700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20241125 | 181600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20241125 | 181500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20241125 | 181400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20241125 | 181300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20241125 | 181200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20241125 | 181100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20241125 | 181000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20241125 | 180900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20241125 | 180800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20241125 | 180700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20241125 | 180600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20241125 | 180500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20241125 | 180400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20241125 | 180300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20241125 | 180200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20241125 | 180100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20241125 | 180000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20241125 | 175900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20241125 | 175800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20241125 | 175700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20241125 | 175600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20241125 | 175500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20241125 | 175400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20241125 | 175300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20241125 | 175200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20241125 | 175100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20241125 | 175000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20241125 | 174900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20241125 | 174800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 123 | 20241125 | 174700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20241125 | 174600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20241125 | 174500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20241125 | 174400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20241125 | 174300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20241125 | 174200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20241125 | 174100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20241125 | 174000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20241125 | 173900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20241125 | 173800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20241125 | 173700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20241125 | 173600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20241125 | 173500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20241125 | 173400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20241125 | 173300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20241125 | 173200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20241125 | 173100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20241125 | 173000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20241125 | 172900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20241125 | 172800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20241125 | 172700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20241125 | 172600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20241125 | 172500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20241125 | 172400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20241125 | 172300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20241125 | 172200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20241125 | 172100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20241125 | 172000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20241125 | 171900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20241125 | 171800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 153 | 20241125 | 171700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20241125 | 171600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20241125 | 171500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20241125 | 171400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20241125 | 171300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20241125 | 171200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20241125 | 171100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20241125 | 171000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20241125 | 170900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20241125 | 170800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20241125 | 170700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20241125 | 170600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20241125 | 170500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20241125 | 170400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20241125 | 170300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20241125 | 170200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20241125 | 170100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20241125 | 170000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20241125 | 165900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20241125 | 165800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20241125 | 165700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20241125 | 165600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20241125 | 165500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20241125 | 165400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20241125 | 165300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20241125 | 165200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20241125 | 165100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20241125 | 165000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20241125 | 164900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20241125 | 164800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 183 | 20241125 | 164700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20241125 | 164600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20241125 | 164500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20241125 | 164400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20241125 | 164300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20241125 | 164200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20241125 | 164100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20241125 | 164000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20241125 | 163900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20241125 | 163800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20241125 | 163700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20241125 | 163600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20241125 | 163500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20241125 | 163400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20241125 | 163300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20241125 | 163200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20241125 | 163100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20241125 | 163000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20241125 | 162900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20241125 | 162800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20241125 | 162700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20241125 | 162600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20241125 | 162500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20241125 | 162400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20241125 | 162300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20241125 | 162200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20241125 | 162100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20241125 | 162000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20241125 | 161900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20241125 | 161800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 213 | 20241125 | 161700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20241125 | 161600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20241125 | 161500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20241125 | 161400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20241125 | 161300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20241125 | 161200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20241125 | 161100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20241125 | 161000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20241125 | 160900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20241125 | 160800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20241125 | 160700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20241125 | 160600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20241125 | 160500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20241125 | 160400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20241125 | 160300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20241125 | 160200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20241125 | 160100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20241125 | 160000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20241125 | 155900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20241125 | 155800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20241125 | 155700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20241125 | 155600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20241125 | 155500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20241125 | 155400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20241125 | 155300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20241125 | 155200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20241125 | 155100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20241125 | 155000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20241125 | 154900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20241125 | 154800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 243 | 20241125 | 154700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20241125 | 154600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20241125 | 154500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20241125 | 154400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20241125 | 154300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20241125 | 154200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20241125 | 154100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20241125 | 154000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20241125 | 153900 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20241125 | 153800 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20241125 | 153700 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20241125 | 153600 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20241125 | 153500 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20241125 | 153400 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20241125 | 153300 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20241125 | 153200 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20241125 | 153100 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20241125 | 153000 | 5426408970 | 13150 | 13150 | 13150 | 13150 | 20374 |
| 261 | 20241125 | 152900 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20241125 | 152800 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20241125 | 152700 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20241125 | 152600 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20241125 | 152500 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20241125 | 152400 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20241125 | 152300 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20241125 | 152200 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20241125 | 152100 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20241125 | 152000 | 5158490870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20241125 | 151900 | 5158490870 | 12980 | 12990 | 12990 | 12950 | 709 |
| 272 | 20241125 | 151800 | 5149300210 | 12980 | 13000 | 13000 | 12950 | 1862 |
| 273 | 20241125 | 151700 | 5125168920 | 13010 | 13030 | 13030 | 12990 | 650 |
| 274 | 20241125 | 151600 | 5116702980 | 12990 | 13020 | 13020 | 12990 | 986 |
| 275 | 20241125 | 151500 | 5103876770 | 13020 | 13030 | 13030 | 13020 | 465 |
| 276 | 20241125 | 151400 | 5097821270 | 13030 | 13010 | 13030 | 13010 | 219 |
| 277 | 20241125 | 151300 | 5094972060 | 13010 | 13030 | 13030 | 13010 | 639 |
| 278 | 20241125 | 151200 | 5086651920 | 13030 | 13050 | 13050 | 13030 | 763 |
| 279 | 20241125 | 151100 | 5076703870 | 13050 | 13020 | 13060 | 12980 | 4026 |
| 280 | 20241125 | 151000 | 5024212730 | 13000 | 12990 | 13000 | 12950 | 1484 |
| 281 | 20241125 | 150900 | 5004950270 | 12960 | 12960 | 13000 | 12950 | 900 |
| 282 | 20241125 | 150800 | 4993271970 | 12960 | 12960 | 12960 | 12940 | 1347 |
| 283 | 20241125 | 150700 | 4975835480 | 12960 | 13010 | 13010 | 12960 | 1645 |
| 284 | 20241125 | 150600 | 4954479000 | 12980 | 13030 | 13030 | 12980 | 647 |
| 285 | 20241125 | 150500 | 4946073250 | 13030 | 13030 | 13030 | 13030 | 1 |
| 286 | 20241125 | 150400 | 4946060220 | 13030 | 13050 | 13050 | 13030 | 46 |
| 287 | 20241125 | 150300 | 4945460010 | 13050 | 13040 | 13050 | 13040 | 125 |
| 288 | 20241125 | 150200 | 4943828820 | 13050 | 12950 | 13050 | 12950 | 1158 |
| 289 | 20241125 | 150100 | 4928734280 | 12950 | 12990 | 12990 | 12950 | 2176 |
| 290 | 20241125 | 150000 | 4900533680 | 12990 | 12990 | 13020 | 12990 | 1282 |
| 291 | 20241125 | 145900 | 4883875400 | 12990 | 13000 | 13030 | 12990 | 204 |
| 292 | 20241125 | 145800 | 4881224660 | 13030 | 13030 | 13040 | 13000 | 640 |
| 293 | 20241125 | 145700 | 4872902220 | 12990 | 13040 | 13040 | 12980 | 1920 |
| 294 | 20241125 | 145600 | 4847939490 | 13040 | 13000 | 13040 | 12990 | 1208 |
| 295 | 20241125 | 145500 | 4832241470 | 13000 | 13030 | 13040 | 13000 | 2141 |
| 296 | 20241125 | 145400 | 4804382910 | 13040 | 13040 | 13040 | 13040 | 49 |
| 297 | 20241125 | 145300 | 4803743950 | 13020 | 13010 | 13050 | 13010 | 578 |
| 298 | 20241125 | 145200 | 4796219020 | 13020 | 13020 | 13020 | 13020 | 29 |
| 299 | 20241125 | 145100 | 4795841440 | 13010 | 12980 | 13020 | 12980 | 1043 |
| 300 | 20241125 | 145000 | 4782280080 | 12980 | 12970 | 13020 | 12970 | 1447 |
| 301 | 20241125 | 144900 | 4763495620 | 12970 | 13020 | 13040 | 12970 | 2812 |
| 302 | 20241125 | 144800 | 4726964560 | 13020 | 13060 | 13060 | 13020 | 1461 |
| 303 | 20241125 | 144700 | 4707900830 | 13060 | 13060 | 13070 | 13060 | 4339 |
| 304 | 20241125 | 144600 | 4651233480 | 13070 | 13060 | 13080 | 13060 | 1463 |
| 305 | 20241125 | 144500 | 4632114210 | 13070 | 13080 | 13100 | 13060 | 1887 |
| 306 | 20241125 | 144400 | 4607425040 | 13080 | 13080 | 13090 | 13070 | 2141 |
| 307 | 20241125 | 144300 | 4579421930 | 13080 | 13030 | 13080 | 13000 | 1463 |
| 308 | 20241125 | 144200 | 4560343970 | 13060 | 13070 | 13070 | 13000 | 2017 |
| 309 | 20241125 | 144100 | 4534025080 | 13050 | 13030 | 13070 | 13010 | 4281 |
| 310 | 20241125 | 144000 | 4478137710 | 13030 | 12980 | 13050 | 12980 | 9324 |
| 311 | 20241125 | 143900 | 4356853980 | 12990 | 12930 | 12990 | 12930 | 1696 |
| 312 | 20241125 | 143800 | 4334851620 | 12990 | 12990 | 12990 | 12980 | 608 |
| 313 | 20241125 | 143700 | 4326958440 | 12990 | 12950 | 12990 | 12950 | 5203 |
| 314 | 20241125 | 143600 | 4259450440 | 12960 | 12930 | 12960 | 12900 | 6292 |
| 315 | 20241125 | 143500 | 4178110940 | 12900 | 12910 | 12930 | 12900 | 286 |
| 316 | 20241125 | 143400 | 4174419250 | 12910 | 12920 | 12940 | 12910 | 516 |
| 317 | 20241125 | 143300 | 4167752700 | 12930 | 12950 | 12970 | 12930 | 771 |
| 318 | 20241125 | 143200 | 4157767930 | 12950 | 12960 | 12970 | 12930 | 1420 |
| 319 | 20241125 | 143100 | 4139369270 | 12960 | 12940 | 12960 | 12940 | 884 |
| 320 | 20241125 | 143000 | 4127918560 | 12950 | 12910 | 12950 | 12910 | 558 |
| 321 | 20241125 | 142900 | 4120697700 | 12910 | 12920 | 12930 | 12910 | 1131 |
| 322 | 20241125 | 142800 | 4106085360 | 12920 | 12930 | 12930 | 12920 | 65 |
| 323 | 20241125 | 142700 | 4105245480 | 12950 | 12940 | 12950 | 12920 | 391 |
| 324 | 20241125 | 142600 | 4100190030 | 12940 | 12940 | 12940 | 12940 | 124 |
| 325 | 20241125 | 142500 | 4098585470 | 12900 | 12910 | 12940 | 12900 | 415 |
| 326 | 20241125 | 142400 | 4093225760 | 12930 | 12900 | 12930 | 12900 | 243 |
| 327 | 20241125 | 142300 | 4090085890 | 12900 | 12910 | 12930 | 12890 | 2875 |
| 328 | 20241125 | 142200 | 4052986240 | 12910 | 12920 | 12930 | 12910 | 352 |
| 329 | 20241125 | 142100 | 4048436110 | 12920 | 12920 | 12940 | 12920 | 93 |
| 330 | 20241125 | 142000 | 4047234190 | 12950 | 12950 | 12960 | 12920 | 891 |
| 331 | 20241125 | 141900 | 4035703200 | 12950 | 12950 | 12950 | 12930 | 511 |
| 332 | 20241125 | 141800 | 4029090620 | 12950 | 12950 | 12950 | 12950 | 17 |
| 333 | 20241125 | 141700 | 4028870470 | 12950 | 12950 | 12960 | 12950 | 1901 |
| 334 | 20241125 | 141600 | 4004244290 | 12950 | 12910 | 12960 | 12910 | 3273 |
| 335 | 20241125 | 141500 | 3961893470 | 12910 | 12920 | 12930 | 12910 | 299 |
| 336 | 20241125 | 141400 | 3958033050 | 12930 | 12900 | 12930 | 12900 | 594 |
| 337 | 20241125 | 141300 | 3950358440 | 12920 | 12930 | 12930 | 12900 | 442 |
| 338 | 20241125 | 141200 | 3944647960 | 12900 | 12900 | 12940 | 12900 | 3095 |
| 339 | 20241125 | 141100 | 3904652060 | 12900 | 12900 | 12910 | 12900 | 845 |
| 340 | 20241125 | 141000 | 3893746260 | 12900 | 12880 | 12900 | 12870 | 1081 |
| 341 | 20241125 | 140900 | 3879813060 | 12880 | 12850 | 12880 | 12850 | 870 |
| 342 | 20241125 | 140800 | 3868607790 | 12850 | 12880 | 12880 | 12850 | 146 |
| 343 | 20241125 | 140700 | 3866731630 | 12850 | 12880 | 12880 | 12850 | 984 |
| 344 | 20241125 | 140600 | 3854072250 | 12880 | 12880 | 12880 | 12880 | 17 |
| 345 | 20241125 | 140500 | 3853853290 | 12880 | 12820 | 12880 | 12820 | 357 |
| 346 | 20241125 | 140400 | 3849261130 | 12880 | 12880 | 12880 | 12810 | 499 |
| 347 | 20241125 | 140300 | 3842863130 | 12830 | 12870 | 12870 | 12830 | 332 |
| 348 | 20241125 | 140200 | 3838590530 | 12870 | 12830 | 12870 | 12830 | 428 |
| 349 | 20241125 | 140100 | 3833097320 | 12810 | 12830 | 12830 | 12810 | 201 |
| 350 | 20241125 | 140000 | 3830519290 | 12830 | 12850 | 12860 | 12830 | 500 |
| 351 | 20241125 | 135900 | 3824099990 | 12860 | 12860 | 12860 | 12860 | 214 |
| 352 | 20241125 | 135800 | 3821347950 | 12870 | 12830 | 12870 | 12830 | 526 |
| 353 | 20241125 | 135700 | 3814585550 | 12830 | 12810 | 12870 | 12810 | 1058 |
| 354 | 20241125 | 135600 | 3800998420 | 12850 | 12830 | 12890 | 12810 | 824 |
| 355 | 20241125 | 135500 | 3790425060 | 12810 | 12880 | 12910 | 12740 | 3791 |
| 356 | 20241125 | 135400 | 3741989340 | 12870 | 12900 | 12910 | 12860 | 3484 |
| 357 | 20241125 | 135300 | 3697033710 | 12910 | 12890 | 12910 | 12840 | 6112 |
| 358 | 20241125 | 135200 | 3618179320 | 12890 | 12890 | 12900 | 12840 | 1063 |
| 359 | 20241125 | 135100 | 3604480790 | 12890 | 12830 | 12890 | 12830 | 730 |
| 360 | 20241125 | 135000 | 3595105070 | 12830 | 12860 | 12910 | 12830 | 11268 |
| 361 | 20241125 | 134900 | 3449893140 | 12850 | 12860 | 12860 | 12840 | 699 |
| 362 | 20241125 | 134800 | 3440909510 | 12860 | 12810 | 12860 | 12800 | 4308 |
| 363 | 20241125 | 134700 | 3385557840 | 12810 | 12800 | 12810 | 12800 | 53 |
| 364 | 20241125 | 134600 | 3384879420 | 12820 | 12810 | 12820 | 12800 | 791 |
| 365 | 20241125 | 134500 | 3374750330 | 12810 | 12780 | 12810 | 12770 | 1482 |
| 366 | 20241125 | 134400 | 3355790540 | 12790 | 12770 | 12800 | 12770 | 613 |
| 367 | 20241125 | 134300 | 3347959840 | 12770 | 12780 | 12790 | 12740 | 2294 |
| 368 | 20241125 | 134200 | 3318713070 | 12780 | 12790 | 12790 | 12750 | 67 |
| 369 | 20241125 | 134100 | 3317857460 | 12790 | 12750 | 12790 | 12750 | 1910 |
| 370 | 20241125 | 134000 | 3293467850 | 12750 | 12720 | 12750 | 12720 | 75 |
| 371 | 20241125 | 133900 | 3292512390 | 12740 | 12740 | 12740 | 12720 | 49 |
| 372 | 20241125 | 133800 | 3291888270 | 12740 | 12730 | 12740 | 12730 | 75 |
| 373 | 20241125 | 133700 | 3290933270 | 12740 | 12740 | 12740 | 12740 | 2 |
| 374 | 20241125 | 133600 | 3290907790 | 12740 | 12730 | 12740 | 12710 | 305 |
| 375 | 20241125 | 133500 | 3287028740 | 12730 | 12720 | 12730 | 12720 | 331 |
| 376 | 20241125 | 133400 | 3282818220 | 12730 | 12730 | 12730 | 12730 | 50 |
| 377 | 20241125 | 133300 | 3282181720 | 12730 | 12720 | 12730 | 12710 | 459 |
| 378 | 20241125 | 133200 | 3276344460 | 12720 | 12770 | 12770 | 12720 | 264 |
| 379 | 20241125 | 133100 | 3272982960 | 12740 | 12750 | 12750 | 12740 | 68 |
| 380 | 20241125 | 133000 | 3272116040 | 12750 | 12750 | 12780 | 12750 | 1004 |
| 381 | 20241125 | 132900 | 3259314500 | 12800 | 12800 | 12800 | 12750 | 1923 |
| 382 | 20241125 | 132800 | 3234764640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20241125 | 132700 | 3234764640 | 12800 | 12800 | 12800 | 12800 | 60 |
| 384 | 20241125 | 132600 | 3233996640 | 12760 | 12760 | 12760 | 12760 | 5 |
| 385 | 20241125 | 132500 | 3233932840 | 12810 | 12800 | 12810 | 12750 | 1502 |
| 386 | 20241125 | 132400 | 3214732110 | 12770 | 12800 | 12800 | 12770 | 318 |
| 387 | 20241125 | 132300 | 3210665070 | 12800 | 12750 | 12800 | 12750 | 3 |
| 388 | 20241125 | 132200 | 3210626720 | 12800 | 12780 | 12800 | 12780 | 1038 |
| 389 | 20241125 | 132100 | 3197360540 | 12740 | 12770 | 12780 | 12740 | 108 |
| 390 | 20241125 | 132000 | 3195984000 | 12770 | 12760 | 12770 | 12760 | 293 |
| 391 | 20241125 | 131900 | 3192243220 | 12720 | 12750 | 12750 | 12720 | 108 |
| 392 | 20241125 | 131800 | 3190869400 | 12760 | 12760 | 12760 | 12760 | 18 |
| 393 | 20241125 | 131700 | 3190639720 | 12730 | 12730 | 12760 | 12710 | 1077 |
| 394 | 20241125 | 131600 | 3176940270 | 12760 | 12760 | 12760 | 12760 | 5 |
| 395 | 20241125 | 131500 | 3176876470 | 12760 | 12770 | 12770 | 12740 | 139 |
| 396 | 20241125 | 131400 | 3175104690 | 12780 | 12770 | 12780 | 12750 | 1611 |
| 397 | 20241125 | 131300 | 3154553800 | 12780 | 12800 | 12810 | 12780 | 1441 |
| 398 | 20241125 | 131200 | 3136114620 | 12800 | 12800 | 12810 | 12800 | 515 |
| 399 | 20241125 | 131100 | 3129522110 | 12800 | 12810 | 12810 | 12770 | 865 |
| 400 | 20241125 | 131000 | 3118465140 | 12810 | 12760 | 12820 | 12760 | 2999 |
| 401 | 20241125 | 130900 | 3080143190 | 12730 | 12760 | 12760 | 12730 | 69 |
| 402 | 20241125 | 130800 | 3079264280 | 12760 | 12740 | 12760 | 12730 | 93 |
| 403 | 20241125 | 130700 | 3078078390 | 12740 | 12750 | 12750 | 12740 | 115 |
| 404 | 20241125 | 130600 | 3076612150 | 12750 | 12740 | 12750 | 12740 | 2553 |
| 405 | 20241125 | 130500 | 3044063270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 406 | 20241125 | 130400 | 3044063270 | 12730 | 12730 | 12740 | 12730 | 438 |
| 407 | 20241125 | 130300 | 3038486740 | 12750 | 12670 | 12750 | 12670 | 2555 |
| 408 | 20241125 | 130200 | 3005978340 | 12670 | 12710 | 12710 | 12670 | 725 |
| 409 | 20241125 | 130100 | 2996785280 | 12690 | 12710 | 12710 | 12690 | 175 |
| 410 | 20241125 | 130000 | 2994561370 | 12700 | 12710 | 12710 | 12700 | 311 |
| 411 | 20241125 | 125900 | 2990611500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 412 | 20241125 | 125800 | 2990611500 | 12690 | 12690 | 12690 | 12690 | 82 |
| 413 | 20241125 | 125700 | 2989570920 | 12690 | 12720 | 12720 | 12690 | 116 |
| 414 | 20241125 | 125600 | 2988096600 | 12690 | 12730 | 12730 | 12690 | 7 |
| 415 | 20241125 | 125500 | 2988007720 | 12730 | 12730 | 12730 | 12730 | 300 |
| 416 | 20241125 | 125400 | 2984188720 | 12720 | 12720 | 12720 | 12720 | 1053 |
| 417 | 20241125 | 125300 | 2970794560 | 12720 | 12700 | 12720 | 12700 | 377 |
| 418 | 20241125 | 125200 | 2966003780 | 12710 | 12690 | 12710 | 12680 | 1866 |
| 419 | 20241125 | 125100 | 2942326120 | 12700 | 12700 | 12710 | 12700 | 29 |
| 420 | 20241125 | 125000 | 2941957660 | 12700 | 12700 | 12700 | 12700 | 26 |
| 421 | 20241125 | 124900 | 2941627460 | 12680 | 12670 | 12680 | 12670 | 1637 |
| 422 | 20241125 | 124800 | 2920872550 | 12670 | 12620 | 12670 | 12620 | 290 |
| 423 | 20241125 | 124700 | 2917210970 | 12620 | 12640 | 12640 | 12620 | 157 |
| 424 | 20241125 | 124600 | 2915229230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 425 | 20241125 | 124500 | 2915229230 | 12640 | 12650 | 12650 | 12640 | 34 |
| 426 | 20241125 | 124400 | 2914799320 | 12640 | 12650 | 12650 | 12640 | 20 |
| 427 | 20241125 | 124300 | 2914546420 | 12680 | 12680 | 12680 | 12680 | 1 |
| 428 | 20241125 | 124200 | 2914533740 | 12670 | 12670 | 12680 | 12670 | 187 |
| 429 | 20241125 | 124100 | 2912164280 | 12680 | 12590 | 12680 | 12590 | 15671 |
| 430 | 20241125 | 124000 | 2714825500 | 12590 | 12660 | 12660 | 12590 | 8551 |
| 431 | 20241125 | 123900 | 2607113040 | 12660 | 12630 | 12660 | 12630 | 247 |
| 432 | 20241125 | 123800 | 2603992920 | 12630 | 12650 | 12650 | 12630 | 760 |
| 433 | 20241125 | 123700 | 2594392040 | 12650 | 12670 | 12670 | 12650 | 483 |
| 434 | 20241125 | 123600 | 2588281990 | 12670 | 12670 | 12670 | 12670 | 17 |
| 435 | 20241125 | 123500 | 2588066600 | 12680 | 12650 | 12680 | 12650 | 260 |
| 436 | 20241125 | 123400 | 2584777570 | 12650 | 12650 | 12650 | 12650 | 183 |
| 437 | 20241125 | 123300 | 2582462620 | 12650 | 12660 | 12680 | 12650 | 38 |
| 438 | 20241125 | 123200 | 2581981360 | 12660 | 12660 | 12660 | 12660 | 0 |
| 439 | 20241125 | 123100 | 2581981360 | 12660 | 12660 | 12660 | 12660 | 30 |
| 440 | 20241125 | 123000 | 2581601560 | 12660 | 12670 | 12680 | 12660 | 517 |
| 441 | 20241125 | 122900 | 2575055370 | 12670 | 12670 | 12670 | 12670 | 200 |
| 442 | 20241125 | 122800 | 2572521370 | 12680 | 12680 | 12680 | 12680 | 13 |
| 443 | 20241125 | 122700 | 2572356530 | 12680 | 12680 | 12680 | 12680 | 50 |
| 444 | 20241125 | 122600 | 2571722530 | 12680 | 12710 | 12710 | 12680 | 4 |
| 445 | 20241125 | 122500 | 2571671780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 446 | 20241125 | 122400 | 2571671780 | 12730 | 12740 | 12740 | 12730 | 29 |
| 447 | 20241125 | 122300 | 2571302600 | 12660 | 12730 | 12740 | 12660 | 711 |
| 448 | 20241125 | 122200 | 2562293740 | 12740 | 12740 | 12740 | 12740 | 2 |
| 449 | 20241125 | 122100 | 2562268260 | 12720 | 12690 | 12720 | 12690 | 543 |
| 450 | 20241125 | 122000 | 2555377130 | 12710 | 12740 | 12740 | 12710 | 294 |
| 451 | 20241125 | 121900 | 2551640270 | 12710 | 12740 | 12740 | 12710 | 78 |
| 452 | 20241125 | 121800 | 2550648800 | 12710 | 12700 | 12710 | 12690 | 317 |
| 453 | 20241125 | 121700 | 2546622410 | 12700 | 12730 | 12740 | 12700 | 400 |
| 454 | 20241125 | 121600 | 2541540920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 455 | 20241125 | 121500 | 2541540920 | 12740 | 12740 | 12740 | 12740 | 18 |
| 456 | 20241125 | 121400 | 2541311600 | 12740 | 12740 | 12740 | 12740 | 10 |
| 457 | 20241125 | 121300 | 2541184200 | 12740 | 12710 | 12740 | 12710 | 11 |
| 458 | 20241125 | 121200 | 2541044360 | 12740 | 12740 | 12740 | 12740 | 18 |
| 459 | 20241125 | 121100 | 2540815040 | 12740 | 12740 | 12740 | 12740 | 1 |
| 460 | 20241125 | 121000 | 2540802300 | 12740 | 12700 | 12740 | 12700 | 2 |
| 461 | 20241125 | 120900 | 2540776860 | 12740 | 12710 | 12740 | 12710 | 118 |
| 462 | 20241125 | 120800 | 2539276540 | 12750 | 12750 | 12750 | 12750 | 0 |
| 463 | 20241125 | 120700 | 2539276540 | 12750 | 12700 | 12750 | 12700 | 2 |
| 464 | 20241125 | 120600 | 2539251090 | 12750 | 12750 | 12750 | 12750 | 18 |
| 465 | 20241125 | 120500 | 2539021590 | 12700 | 12720 | 12750 | 12700 | 75 |
| 466 | 20241125 | 120400 | 2538067920 | 12750 | 12750 | 12750 | 12750 | 3 |
| 467 | 20241125 | 120300 | 2538029670 | 12720 | 12750 | 12750 | 12720 | 148 |
| 468 | 20241125 | 120200 | 2536143100 | 12750 | 12750 | 12750 | 12750 | 0 |
| 469 | 20241125 | 120100 | 2536143100 | 12750 | 12750 | 12750 | 12750 | 31 |
| 470 | 20241125 | 120000 | 2535747850 | 12750 | 12750 | 12750 | 12750 | 169 |
| 471 | 20241125 | 115900 | 2533593100 | 12750 | 12730 | 12750 | 12730 | 204 |
| 472 | 20241125 | 115800 | 2530994220 | 12730 | 12730 | 12730 | 12730 | 25 |
| 473 | 20241125 | 115700 | 2530675970 | 12730 | 12730 | 12730 | 12730 | 752 |
| 474 | 20241125 | 115600 | 2521103010 | 12730 | 12720 | 12730 | 12720 | 269 |
| 475 | 20241125 | 115500 | 2517680890 | 12720 | 12710 | 12720 | 12710 | 134 |
| 476 | 20241125 | 115400 | 2515977730 | 12720 | 12710 | 12720 | 12710 | 19 |
| 477 | 20241125 | 115300 | 2515736060 | 12720 | 12720 | 12720 | 12710 | 34 |
| 478 | 20241125 | 115200 | 2515303850 | 12720 | 12720 | 12720 | 12720 | 0 |
| 479 | 20241125 | 115100 | 2515303850 | 12720 | 12710 | 12720 | 12700 | 173 |
| 480 | 20241125 | 115000 | 2513104760 | 12720 | 12720 | 12720 | 12720 | 1 |
| 481 | 20241125 | 114900 | 2513092040 | 12720 | 12720 | 12720 | 12720 | 2 |
| 482 | 20241125 | 114800 | 2513066600 | 12710 | 12720 | 12720 | 12710 | 33 |
| 483 | 20241125 | 114700 | 2512646910 | 12720 | 12720 | 12720 | 12720 | 128 |
| 484 | 20241125 | 114600 | 2511018750 | 12720 | 12720 | 12720 | 12720 | 0 |
| 485 | 20241125 | 114500 | 2511018750 | 12720 | 12710 | 12720 | 12710 | 69 |
| 486 | 20241125 | 114400 | 2510141730 | 12720 | 12720 | 12720 | 12720 | 0 |
| 487 | 20241125 | 114300 | 2510141730 | 12720 | 12720 | 12720 | 12720 | 89 |
| 488 | 20241125 | 114200 | 2509009650 | 12720 | 12720 | 12720 | 12720 | 19 |
| 489 | 20241125 | 114100 | 2508767970 | 12720 | 12720 | 12720 | 12720 | 20 |
| 490 | 20241125 | 114000 | 2508513570 | 12720 | 12720 | 12720 | 12710 | 27 |
| 491 | 20241125 | 113900 | 2508170150 | 12720 | 12710 | 12720 | 12710 | 39 |
| 492 | 20241125 | 113800 | 2507674370 | 12710 | 12710 | 12710 | 12710 | 6 |
| 493 | 20241125 | 113700 | 2507598110 | 12710 | 12710 | 12710 | 12710 | 111 |
| 494 | 20241125 | 113600 | 2506187300 | 12710 | 12700 | 12710 | 12700 | 28 |
| 495 | 20241125 | 113500 | 2505831690 | 12700 | 12700 | 12700 | 12700 | 48 |
| 496 | 20241125 | 113400 | 2505222090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 497 | 20241125 | 113300 | 2505222090 | 12700 | 12680 | 12700 | 12680 | 79 |
| 498 | 20241125 | 113200 | 2504219990 | 12700 | 12700 | 12700 | 12700 | 22 |
| 499 | 20241125 | 113100 | 2503940590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 500 | 20241125 | 113000 | 2503940590 | 12700 | 12700 | 12700 | 12680 | 137 |
| 501 | 20241125 | 112900 | 2502202510 | 12710 | 12710 | 12710 | 12710 | 2 |
| 502 | 20241125 | 112800 | 2502177090 | 12700 | 12700 | 12700 | 12700 | 103 |
| 503 | 20241125 | 112700 | 2500868990 | 12700 | 12700 | 12710 | 12700 | 267 |
| 504 | 20241125 | 112600 | 2497477900 | 12680 | 12690 | 12690 | 12680 | 616 |
| 505 | 20241125 | 112500 | 2489661560 | 12630 | 12690 | 12690 | 12630 | 3 |
| 506 | 20241125 | 112400 | 2489623550 | 12620 | 12690 | 12690 | 12620 | 123 |
| 507 | 20241125 | 112300 | 2488069680 | 12600 | 12700 | 12700 | 12600 | 4939 |
| 508 | 20241125 | 112200 | 2425691540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 509 | 20241125 | 112100 | 2425691540 | 12700 | 12700 | 12710 | 12700 | 95 |
| 510 | 20241125 | 112000 | 2424484650 | 12710 | 12700 | 12710 | 12700 | 145 |
| 511 | 20241125 | 111900 | 2422643140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 512 | 20241125 | 111800 | 2422643140 | 12700 | 12660 | 12700 | 12660 | 68 |
| 513 | 20241125 | 111700 | 2421779700 | 12660 | 12670 | 12670 | 12660 | 500 |
| 514 | 20241125 | 111600 | 2415448160 | 12700 | 12690 | 12700 | 12690 | 17 |
| 515 | 20241125 | 111500 | 2415232330 | 12700 | 12700 | 12700 | 12700 | 20 |
| 516 | 20241125 | 111400 | 2414978330 | 12690 | 12690 | 12690 | 12690 | 50 |
| 517 | 20241125 | 111300 | 2414343830 | 12700 | 12700 | 12700 | 12700 | 7 |
| 518 | 20241125 | 111200 | 2414254930 | 12700 | 12690 | 12700 | 12660 | 167 |
| 519 | 20241125 | 111100 | 2412136290 | 12710 | 12720 | 12720 | 12690 | 5 |
| 520 | 20241125 | 111000 | 2412072760 | 12720 | 12640 | 12720 | 12640 | 5 |
| 521 | 20241125 | 110900 | 2412009390 | 12720 | 12660 | 12720 | 12600 | 2867 |
| 522 | 20241125 | 110800 | 2375772270 | 12670 | 12680 | 12680 | 12670 | 1959 |
| 523 | 20241125 | 110700 | 2350939060 | 12690 | 12710 | 12710 | 12690 | 692 |
| 524 | 20241125 | 110600 | 2342150030 | 12750 | 12740 | 12750 | 12740 | 584 |
| 525 | 20241125 | 110500 | 2334709590 | 12740 | 12740 | 12740 | 12740 | 160 |
| 526 | 20241125 | 110400 | 2332671190 | 12740 | 12740 | 12740 | 12740 | 5 |
| 527 | 20241125 | 110300 | 2332607490 | 12740 | 12740 | 12740 | 12740 | 20 |
| 528 | 20241125 | 110200 | 2332352690 | 12740 | 12740 | 12740 | 12740 | 1 |
| 529 | 20241125 | 110100 | 2332339950 | 12740 | 12740 | 12740 | 12740 | 5 |
| 530 | 20241125 | 110000 | 2332276250 | 12740 | 12710 | 12740 | 12710 | 25 |
| 531 | 20241125 | 105900 | 2331957900 | 12700 | 12700 | 12700 | 12700 | 5 |
| 532 | 20241125 | 105800 | 2331894400 | 12700 | 12700 | 12700 | 12700 | 5 |
| 533 | 20241125 | 105700 | 2331830900 | 12760 | 12760 | 12760 | 12760 | 20 |
| 534 | 20241125 | 105600 | 2331575700 | 12760 | 12760 | 12760 | 12760 | 0 |
| 535 | 20241125 | 105500 | 2331575700 | 12760 | 12760 | 12760 | 12760 | 3 |
| 536 | 20241125 | 105400 | 2331537420 | 12760 | 12720 | 12760 | 12720 | 172 |
| 537 | 20241125 | 105300 | 2329345530 | 12690 | 12720 | 12720 | 12690 | 591 |
| 538 | 20241125 | 105200 | 2321832560 | 12700 | 12710 | 12710 | 12700 | 1241 |
| 539 | 20241125 | 105100 | 2306068890 | 12730 | 12720 | 12730 | 12710 | 143 |
| 540 | 20241125 | 105000 | 2304249880 | 12730 | 12760 | 12760 | 12730 | 337 |
| 541 | 20241125 | 104900 | 2299959060 | 12770 | 12750 | 12790 | 12750 | 1176 |
| 542 | 20241125 | 104800 | 2284932470 | 12730 | 12750 | 12750 | 12730 | 619 |
| 543 | 20241125 | 104700 | 2277048160 | 12760 | 12760 | 12760 | 12760 | 2 |
| 544 | 20241125 | 104600 | 2277022640 | 12730 | 12730 | 12730 | 12730 | 50 |
| 545 | 20241125 | 104500 | 2276386140 | 12760 | 12760 | 12760 | 12760 | 21 |
| 546 | 20241125 | 104400 | 2276118180 | 12760 | 12750 | 12760 | 12730 | 348 |
| 547 | 20241125 | 104300 | 2271681850 | 12760 | 12760 | 12760 | 12720 | 269 |
| 548 | 20241125 | 104200 | 2268251100 | 12760 | 12760 | 12760 | 12760 | 21 |
| 549 | 20241125 | 104100 | 2267983140 | 12760 | 12760 | 12760 | 12760 | 4 |
| 550 | 20241125 | 104000 | 2267932100 | 12700 | 12720 | 12730 | 12700 | 133 |
| 551 | 20241125 | 103900 | 2266242430 | 12780 | 12790 | 12790 | 12780 | 383 |
| 552 | 20241125 | 103800 | 2261347680 | 12780 | 12770 | 12780 | 12770 | 1681 |
| 553 | 20241125 | 103700 | 2239875340 | 12750 | 12760 | 12760 | 12750 | 437 |
| 554 | 20241125 | 103600 | 2234303320 | 12770 | 12760 | 12780 | 12760 | 695 |
| 555 | 20241125 | 103500 | 2225428560 | 12750 | 12730 | 12750 | 12730 | 1551 |
| 556 | 20241125 | 103400 | 2205665310 | 12720 | 12720 | 12720 | 12720 | 224 |
| 557 | 20241125 | 103300 | 2202816030 | 12720 | 12730 | 12730 | 12720 | 303 |
| 558 | 20241125 | 103200 | 2198959300 | 12720 | 12700 | 12720 | 12700 | 1186 |
| 559 | 20241125 | 103100 | 2183887440 | 12700 | 12700 | 12700 | 12700 | 7 |
| 560 | 20241125 | 103000 | 2183798540 | 12700 | 12700 | 12700 | 12670 | 130 |
| 561 | 20241125 | 102900 | 2182150540 | 12660 | 12680 | 12690 | 12660 | 261 |
| 562 | 20241125 | 102800 | 2178843450 | 12690 | 12650 | 12690 | 12650 | 502 |
| 563 | 20241125 | 102700 | 2172483380 | 12700 | 12700 | 12700 | 12700 | 22 |
| 564 | 20241125 | 102600 | 2172203980 | 12700 | 12660 | 12700 | 12650 | 706 |
| 565 | 20241125 | 102500 | 2163270780 | 12660 | 12680 | 12680 | 12660 | 453 |
| 566 | 20241125 | 102400 | 2157529220 | 12700 | 12710 | 12720 | 12700 | 371 |
| 567 | 20241125 | 102300 | 2152817110 | 12720 | 12720 | 12720 | 12720 | 611 |
| 568 | 20241125 | 102200 | 2145045190 | 12730 | 12720 | 12730 | 12690 | 71 |
| 569 | 20241125 | 102100 | 2144144010 | 12720 | 12680 | 12720 | 12660 | 782 |
| 570 | 20241125 | 102000 | 2134197980 | 12700 | 12650 | 12700 | 12650 | 312 |
| 571 | 20241125 | 101900 | 2130249780 | 12660 | 12680 | 12680 | 12660 | 423 |
| 572 | 20241125 | 101800 | 2124888930 | 12700 | 12700 | 12700 | 12680 | 309 |
| 573 | 20241125 | 101700 | 2120968610 | 12730 | 12740 | 12740 | 12730 | 52 |
| 574 | 20241125 | 101600 | 2120306180 | 12740 | 12710 | 12740 | 12690 | 293 |
| 575 | 20241125 | 101500 | 2116582470 | 12740 | 12740 | 12740 | 12740 | 22 |
| 576 | 20241125 | 101400 | 2116302190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 577 | 20241125 | 101300 | 2116302190 | 12750 | 12700 | 12750 | 12690 | 495 |
| 578 | 20241125 | 101200 | 2110015680 | 12700 | 12720 | 12720 | 12700 | 1233 |
| 579 | 20241125 | 101100 | 2094345490 | 12720 | 12760 | 12760 | 12720 | 336 |
| 580 | 20241125 | 101000 | 2090068040 | 12760 | 12760 | 12760 | 12760 | 162 |
| 581 | 20241125 | 100900 | 2088000920 | 12760 | 12750 | 12760 | 12750 | 35 |
| 582 | 20241125 | 100800 | 2087554530 | 12720 | 12760 | 12760 | 12720 | 991 |
| 583 | 20241125 | 100700 | 2074918680 | 12770 | 12760 | 12770 | 12750 | 566 |
| 584 | 20241125 | 100600 | 2067700830 | 12770 | 12770 | 12780 | 12770 | 233 |
| 585 | 20241125 | 100500 | 2064724200 | 12770 | 12770 | 12770 | 12730 | 148 |
| 586 | 20241125 | 100400 | 2062834280 | 12770 | 12730 | 12780 | 12730 | 3428 |
| 587 | 20241125 | 100300 | 2019130670 | 12730 | 12720 | 12740 | 12720 | 254 |
| 588 | 20241125 | 100200 | 2015899370 | 12710 | 12700 | 12710 | 12690 | 449 |
| 589 | 20241125 | 100100 | 2010192940 | 12700 | 12700 | 12700 | 12700 | 433 |
| 590 | 20241125 | 100000 | 2004693840 | 12690 | 12620 | 12690 | 12620 | 150 |
| 591 | 20241125 | 095900 | 2002790450 | 12610 | 12660 | 12670 | 12610 | 132 |
| 592 | 20241125 | 095800 | 2001124570 | 12600 | 12690 | 12690 | 12600 | 3840 |
| 593 | 20241125 | 095700 | 1952550670 | 12690 | 12740 | 12740 | 12680 | 3816 |
| 594 | 20241125 | 095600 | 1904008670 | 12750 | 12750 | 12750 | 12740 | 1079 |
| 595 | 20241125 | 095500 | 1890259940 | 12750 | 12760 | 12780 | 12750 | 682 |
| 596 | 20241125 | 095400 | 1881562580 | 12770 | 12800 | 12800 | 12770 | 937 |
| 597 | 20241125 | 095300 | 1869582440 | 12800 | 12800 | 12800 | 12780 | 156 |
| 598 | 20241125 | 095200 | 1867588640 | 12800 | 12760 | 12800 | 12760 | 752 |
| 599 | 20241125 | 095100 | 1857992920 | 12800 | 12740 | 12830 | 12740 | 3928 |
| 600 | 20241125 | 095000 | 1807712830 | 12740 | 12770 | 12770 | 12740 | 1289 |
| 601 | 20241125 | 094900 | 1791276860 | 12810 | 12780 | 12820 | 12770 | 1225 |
| 602 | 20241125 | 094800 | 1775629840 | 12780 | 12770 | 12820 | 12770 | 2694 |
| 603 | 20241125 | 094700 | 1741217230 | 12800 | 12780 | 12800 | 12770 | 472 |
| 604 | 20241125 | 094600 | 1735179670 | 12800 | 12800 | 12800 | 12760 | 3383 |
| 605 | 20241125 | 094500 | 1691933320 | 12820 | 12820 | 12830 | 12800 | 638 |
| 606 | 20241125 | 094400 | 1683759070 | 12820 | 12820 | 12820 | 12790 | 715 |
| 607 | 20241125 | 094300 | 1674596080 | 12820 | 12770 | 12820 | 12770 | 5 |
| 608 | 20241125 | 094200 | 1674532180 | 12770 | 12820 | 12820 | 12770 | 919 |
| 609 | 20241125 | 094100 | 1662774740 | 12790 | 12740 | 12840 | 12740 | 931 |
| 610 | 20241125 | 094000 | 1650904460 | 12740 | 12810 | 12850 | 12740 | 3080 |
| 611 | 20241125 | 093900 | 1611500110 | 12850 | 12850 | 12860 | 12730 | 11542 |
| 612 | 20241125 | 093800 | 1463727140 | 12790 | 12820 | 12880 | 12790 | 8882 |
| 613 | 20241125 | 093700 | 1349686570 | 12770 | 12800 | 12840 | 12770 | 4304 |
| 614 | 20241125 | 093600 | 1294533670 | 12810 | 12750 | 12820 | 12750 | 4555 |
| 615 | 20241125 | 093500 | 1236272000 | 12750 | 12700 | 12750 | 12670 | 1052 |
| 616 | 20241125 | 093400 | 1222890030 | 12720 | 12710 | 12730 | 12710 | 342 |
| 617 | 20241125 | 093300 | 1218538340 | 12670 | 12670 | 12710 | 12660 | 2119 |
| 618 | 20241125 | 093200 | 1191700320 | 12670 | 12660 | 12710 | 12660 | 1447 |
| 619 | 20241125 | 093100 | 1173327600 | 12690 | 12640 | 12690 | 12640 | 1432 |
| 620 | 20241125 | 093000 | 1155158020 | 12690 | 12700 | 12700 | 12610 | 4508 |
| 621 | 20241125 | 092900 | 1098232990 | 12700 | 12700 | 12710 | 12660 | 1277 |
| 622 | 20241125 | 092800 | 1082033910 | 12700 | 12700 | 12710 | 12700 | 474 |
| 623 | 20241125 | 092700 | 1076013990 | 12700 | 12650 | 12700 | 12650 | 327 |
| 624 | 20241125 | 092600 | 1071864630 | 12630 | 12660 | 12700 | 12630 | 932 |
| 625 | 20241125 | 092500 | 1060081070 | 12650 | 12650 | 12670 | 12650 | 103 |
| 626 | 20241125 | 092400 | 1058778060 | 12670 | 12640 | 12670 | 12640 | 1562 |
| 627 | 20241125 | 092300 | 1039025730 | 12650 | 12660 | 12670 | 12640 | 1186 |
| 628 | 20241125 | 092200 | 1024017080 | 12670 | 12670 | 12680 | 12670 | 202 |
| 629 | 20241125 | 092100 | 1021457720 | 12670 | 12680 | 12730 | 12660 | 1371 |
| 630 | 20241125 | 092000 | 1004085100 | 12680 | 12700 | 12730 | 12670 | 374 |
| 631 | 20241125 | 091900 | 999342800 | 12700 | 12660 | 12700 | 12650 | 179 |
| 632 | 20241125 | 091800 | 997074690 | 12650 | 12710 | 12710 | 12640 | 2049 |
| 633 | 20241125 | 091700 | 971134160 | 12770 | 12750 | 12770 | 12690 | 147 |
| 634 | 20241125 | 091600 | 969264600 | 12760 | 12730 | 12780 | 12670 | 3465 |
| 635 | 20241125 | 091500 | 925211870 | 12740 | 12790 | 12790 | 12740 | 1234 |
| 636 | 20241125 | 091400 | 909466560 | 12800 | 12770 | 12830 | 12750 | 1806 |
| 637 | 20241125 | 091300 | 886341460 | 12750 | 12780 | 12780 | 12730 | 629 |
| 638 | 20241125 | 091200 | 878324410 | 12770 | 12770 | 12790 | 12720 | 199 |
| 639 | 20241125 | 091100 | 875787960 | 12710 | 12750 | 12810 | 12690 | 11647 |
| 640 | 20241125 | 091000 | 727758190 | 12750 | 12840 | 12840 | 12750 | 1058 |
| 641 | 20241125 | 090900 | 714245430 | 12800 | 12900 | 12900 | 12750 | 3930 |
| 642 | 20241125 | 090800 | 663870080 | 12840 | 12800 | 12920 | 12800 | 8517 |
| 643 | 20241125 | 090700 | 554277970 | 12810 | 12750 | 12810 | 12740 | 5958 |
| 644 | 20241125 | 090600 | 478194560 | 12750 | 12720 | 12780 | 12620 | 7939 |
| 645 | 20241125 | 090500 | 377140710 | 12720 | 12560 | 12750 | 12510 | 10665 |
| 646 | 20241125 | 090400 | 242622150 | 12550 | 12640 | 12650 | 12500 | 2610 |
| 647 | 20241125 | 090300 | 209873320 | 12640 | 12540 | 12670 | 12540 | 4787 |
| 648 | 20241125 | 090200 | 149518540 | 12540 | 12560 | 12570 | 12520 | 516 |
| 649 | 20241125 | 090100 | 143041430 | 12570 | 12570 | 12590 | 12530 | 1949 |
| 650 | 20241125 | 090000 | 118560660 | 12600 | 12360 | 12640 | 12360 | 9577 |