34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 3 | 20241210 | 194700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241210 | 194600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241210 | 194500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241210 | 194400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241210 | 194300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241210 | 194200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241210 | 194100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241210 | 194000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241210 | 193900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241210 | 193800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241210 | 193700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241210 | 193600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241210 | 193500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241210 | 193400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241210 | 193300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241210 | 193200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241210 | 193100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241210 | 193000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241210 | 192900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241210 | 192800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241210 | 192700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241210 | 192600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241210 | 192500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241210 | 192400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241210 | 192300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241210 | 192200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241210 | 192100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241210 | 192000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241210 | 191900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241210 | 191800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 33 | 20241210 | 191700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241210 | 191600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241210 | 191500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241210 | 191400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241210 | 191300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241210 | 191200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241210 | 191100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241210 | 191000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241210 | 190900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241210 | 190800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241210 | 190700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241210 | 190600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241210 | 190500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241210 | 190400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241210 | 190300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241210 | 190200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241210 | 190100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241210 | 190000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241210 | 185900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241210 | 185800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241210 | 185700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241210 | 185600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241210 | 185500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241210 | 185400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241210 | 185300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241210 | 185200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241210 | 185100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241210 | 185000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241210 | 184900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241210 | 184800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 63 | 20241210 | 184700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241210 | 184600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241210 | 184500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241210 | 184400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241210 | 184300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241210 | 184200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241210 | 184100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241210 | 184000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241210 | 183900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241210 | 183800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241210 | 183700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241210 | 183600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241210 | 183500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241210 | 183400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241210 | 183300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241210 | 183200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241210 | 183100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241210 | 183000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241210 | 182900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241210 | 182800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241210 | 182700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241210 | 182600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241210 | 182500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241210 | 182400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241210 | 182300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241210 | 182200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241210 | 182100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241210 | 182000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241210 | 181900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241210 | 181800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 93 | 20241210 | 181700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241210 | 181600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241210 | 181500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241210 | 181400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241210 | 181300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241210 | 181200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241210 | 181100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241210 | 181000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241210 | 180900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241210 | 180800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241210 | 180700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241210 | 180600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241210 | 180500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241210 | 180400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241210 | 180300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241210 | 180200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241210 | 180100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241210 | 180000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241210 | 175900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241210 | 175800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241210 | 175700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241210 | 175600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241210 | 175500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241210 | 175400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241210 | 175300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241210 | 175200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241210 | 175100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241210 | 175000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241210 | 174900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241210 | 174800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 123 | 20241210 | 174700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241210 | 174600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241210 | 174500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241210 | 174400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241210 | 174300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241210 | 174200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241210 | 174100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241210 | 174000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241210 | 173900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241210 | 173800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241210 | 173700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241210 | 173600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241210 | 173500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241210 | 173400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241210 | 173300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241210 | 173200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241210 | 173100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241210 | 173000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241210 | 172900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241210 | 172800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241210 | 172700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241210 | 172600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241210 | 172500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241210 | 172400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241210 | 172300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241210 | 172200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241210 | 172100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241210 | 172000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241210 | 171900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241210 | 171800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 153 | 20241210 | 171700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241210 | 171600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241210 | 171500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241210 | 171400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241210 | 171300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241210 | 171200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241210 | 171100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241210 | 171000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241210 | 170900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241210 | 170800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241210 | 170700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241210 | 170600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241210 | 170500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241210 | 170400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241210 | 170300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241210 | 170200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241210 | 170100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241210 | 170000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241210 | 165900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241210 | 165800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241210 | 165700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241210 | 165600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241210 | 165500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241210 | 165400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241210 | 165300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241210 | 165200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241210 | 165100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241210 | 165000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241210 | 164900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241210 | 164800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 183 | 20241210 | 164700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241210 | 164600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241210 | 164500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241210 | 164400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241210 | 164300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241210 | 164200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241210 | 164100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241210 | 164000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241210 | 163900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20241210 | 163800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20241210 | 163700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20241210 | 163600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20241210 | 163500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20241210 | 163400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20241210 | 163300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20241210 | 163200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20241210 | 163100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20241210 | 163000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20241210 | 162900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20241210 | 162800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20241210 | 162700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20241210 | 162600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20241210 | 162500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20241210 | 162400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20241210 | 162300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20241210 | 162200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20241210 | 162100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20241210 | 162000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20241210 | 161900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20241210 | 161800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 213 | 20241210 | 161700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20241210 | 161600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20241210 | 161500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20241210 | 161400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20241210 | 161300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20241210 | 161200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20241210 | 161100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20241210 | 161000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20241210 | 160900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20241210 | 160800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241210 | 160700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241210 | 160600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241210 | 160500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241210 | 160400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241210 | 160300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241210 | 160200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241210 | 160100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20241210 | 160000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20241210 | 155900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20241210 | 155800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20241210 | 155700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20241210 | 155600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20241210 | 155500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20241210 | 155400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20241210 | 155300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20241210 | 155200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20241210 | 155100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20241210 | 155000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20241210 | 154900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20241210 | 154800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 243 | 20241210 | 154700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20241210 | 154600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20241210 | 154500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20241210 | 154400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20241210 | 154300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20241210 | 154200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20241210 | 154100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20241210 | 154000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20241210 | 153900 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20241210 | 153800 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20241210 | 153700 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20241210 | 153600 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20241210 | 153500 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20241210 | 153400 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20241210 | 153300 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20241210 | 153200 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20241210 | 153100 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20241210 | 153000 | 3082697810 | 12200 | 12200 | 12200 | 12200 | 9137 |
| 261 | 20241210 | 152900 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20241210 | 152800 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20241210 | 152700 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20241210 | 152600 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20241210 | 152500 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20241210 | 152400 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20241210 | 152300 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20241210 | 152200 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20241210 | 152100 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20241210 | 152000 | 2971226410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20241210 | 151900 | 2971226410 | 12290 | 12340 | 12340 | 12290 | 435 |
| 272 | 20241210 | 151800 | 2965865050 | 12340 | 12350 | 12350 | 12300 | 8 |
| 273 | 20241210 | 151700 | 2965766350 | 12350 | 12350 | 12350 | 12290 | 392 |
| 274 | 20241210 | 151600 | 2960934460 | 12350 | 12360 | 12370 | 12350 | 1821 |
| 275 | 20241210 | 151500 | 2938420700 | 12350 | 12330 | 12360 | 12330 | 371 |
| 276 | 20241210 | 151400 | 2933840010 | 12330 | 12340 | 12360 | 12330 | 36 |
| 277 | 20241210 | 151300 | 2933395740 | 12360 | 12350 | 12360 | 12350 | 3 |
| 278 | 20241210 | 151200 | 2933358680 | 12360 | 12340 | 12360 | 12320 | 329 |
| 279 | 20241210 | 151100 | 2929296600 | 12340 | 12340 | 12340 | 12340 | 1 |
| 280 | 20241210 | 151000 | 2929284260 | 12350 | 12350 | 12350 | 12300 | 363 |
| 281 | 20241210 | 150900 | 2924804760 | 12340 | 12300 | 12340 | 12300 | 1042 |
| 282 | 20241210 | 150800 | 2911951870 | 12330 | 12330 | 12340 | 12330 | 351 |
| 283 | 20241210 | 150700 | 2907622190 | 12330 | 12300 | 12330 | 12300 | 712 |
| 284 | 20241210 | 150600 | 2898854990 | 12300 | 12300 | 12300 | 12300 | 41 |
| 285 | 20241210 | 150500 | 2898350690 | 12320 | 12320 | 12320 | 12320 | 1 |
| 286 | 20241210 | 150400 | 2898338370 | 12290 | 12290 | 12290 | 12290 | 101 |
| 287 | 20241210 | 150300 | 2897097080 | 12290 | 12290 | 12290 | 12290 | 9 |
| 288 | 20241210 | 150200 | 2896986470 | 12290 | 12320 | 12320 | 12290 | 51 |
| 289 | 20241210 | 150100 | 2896359650 | 12290 | 12290 | 12290 | 12290 | 85 |
| 290 | 20241210 | 150000 | 2895315000 | 12290 | 12290 | 12290 | 12290 | 11 |
| 291 | 20241210 | 145900 | 2895179810 | 12290 | 12290 | 12290 | 12290 | 130 |
| 292 | 20241210 | 145800 | 2893582110 | 12290 | 12350 | 12350 | 12290 | 763 |
| 293 | 20241210 | 145700 | 2884164640 | 12340 | 12300 | 12340 | 12290 | 584 |
| 294 | 20241210 | 145600 | 2876966840 | 12300 | 12300 | 12300 | 12300 | 100 |
| 295 | 20241210 | 145500 | 2875736840 | 12300 | 12300 | 12300 | 12300 | 272 |
| 296 | 20241210 | 145400 | 2872391240 | 12290 | 12290 | 12290 | 12290 | 20 |
| 297 | 20241210 | 145300 | 2872145440 | 12290 | 12300 | 12300 | 12290 | 274 |
| 298 | 20241210 | 145200 | 2868775390 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20241210 | 145100 | 2868775390 | 12340 | 12290 | 12340 | 12290 | 7 |
| 300 | 20241210 | 145000 | 2868689310 | 12340 | 12350 | 12350 | 12270 | 2544 |
| 301 | 20241210 | 144900 | 2837290700 | 12350 | 12310 | 12350 | 12310 | 1298 |
| 302 | 20241210 | 144800 | 2821277990 | 12320 | 12320 | 12330 | 12320 | 140 |
| 303 | 20241210 | 144700 | 2819553180 | 12320 | 12310 | 12320 | 12310 | 202 |
| 304 | 20241210 | 144600 | 2817066550 | 12300 | 12240 | 12300 | 12240 | 408 |
| 305 | 20241210 | 144500 | 2812066510 | 12310 | 12320 | 12320 | 12310 | 91 |
| 306 | 20241210 | 144400 | 2810946290 | 12310 | 12290 | 12320 | 12290 | 725 |
| 307 | 20241210 | 144300 | 2802032010 | 12320 | 12320 | 12320 | 12320 | 20 |
| 308 | 20241210 | 144200 | 2801785610 | 12340 | 12340 | 12340 | 12290 | 227 |
| 309 | 20241210 | 144100 | 2798984980 | 12340 | 12290 | 12340 | 12290 | 1457 |
| 310 | 20241210 | 144000 | 2781046630 | 12290 | 12290 | 12290 | 12290 | 101 |
| 311 | 20241210 | 143900 | 2779805340 | 12160 | 12220 | 12220 | 12160 | 1006 |
| 312 | 20241210 | 143800 | 2767544380 | 12220 | 12220 | 12220 | 12220 | 1 |
| 313 | 20241210 | 143700 | 2767532160 | 12220 | 12260 | 12260 | 12220 | 206 |
| 314 | 20241210 | 143600 | 2765014600 | 12220 | 12300 | 12300 | 12220 | 108 |
| 315 | 20241210 | 143500 | 2763686550 | 12300 | 12290 | 12300 | 12290 | 383 |
| 316 | 20241210 | 143400 | 2758976670 | 12290 | 12290 | 12290 | 12290 | 1 |
| 317 | 20241210 | 143300 | 2758964380 | 12260 | 12280 | 12280 | 12260 | 216 |
| 318 | 20241210 | 143200 | 2756313390 | 12290 | 12290 | 12290 | 12280 | 25 |
| 319 | 20241210 | 143100 | 2756006350 | 12290 | 12260 | 12290 | 12260 | 414 |
| 320 | 20241210 | 143000 | 2750927850 | 12200 | 12200 | 12200 | 12200 | 11 |
| 321 | 20241210 | 142900 | 2750793650 | 12190 | 12190 | 12190 | 12190 | 0 |
| 322 | 20241210 | 142800 | 2750793650 | 12190 | 12230 | 12230 | 12190 | 627 |
| 323 | 20241210 | 142700 | 2743138510 | 12230 | 12230 | 12230 | 12230 | 9 |
| 324 | 20241210 | 142600 | 2743028440 | 12230 | 12240 | 12240 | 12230 | 500 |
| 325 | 20241210 | 142500 | 2736910940 | 12240 | 12240 | 12240 | 12240 | 300 |
| 326 | 20241210 | 142400 | 2733238940 | 12240 | 12260 | 12260 | 12240 | 11 |
| 327 | 20241210 | 142300 | 2733104260 | 12260 | 12260 | 12260 | 12260 | 3 |
| 328 | 20241210 | 142200 | 2733067480 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20241210 | 142100 | 2733067480 | 12260 | 12260 | 12260 | 12260 | 7 |
| 330 | 20241210 | 142000 | 2732981660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20241210 | 141900 | 2732981660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20241210 | 141800 | 2732981660 | 12250 | 12260 | 12260 | 12250 | 15 |
| 333 | 20241210 | 141700 | 2732797770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 334 | 20241210 | 141600 | 2732797770 | 12260 | 12240 | 12260 | 12240 | 450 |
| 335 | 20241210 | 141500 | 2727286770 | 12240 | 12250 | 12250 | 12240 | 7 |
| 336 | 20241210 | 141400 | 2727201060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20241210 | 141300 | 2727201060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20241210 | 141200 | 2727201060 | 12250 | 12250 | 12250 | 12250 | 12 |
| 339 | 20241210 | 141100 | 2727054060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20241210 | 141000 | 2727054060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 341 | 20241210 | 140900 | 2727054060 | 12250 | 12250 | 12250 | 12250 | 10 |
| 342 | 20241210 | 140800 | 2726931560 | 12260 | 12260 | 12260 | 12260 | 98 |
| 343 | 20241210 | 140700 | 2725730080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 344 | 20241210 | 140600 | 2725730080 | 12260 | 12280 | 12280 | 12260 | 31 |
| 345 | 20241210 | 140500 | 2725349660 | 12270 | 12280 | 12280 | 12270 | 673 |
| 346 | 20241210 | 140400 | 2717086270 | 12280 | 12290 | 12290 | 12280 | 6 |
| 347 | 20241210 | 140300 | 2717012540 | 12310 | 12310 | 12310 | 12310 | 1 |
| 348 | 20241210 | 140200 | 2717000230 | 12310 | 12310 | 12310 | 12310 | 200 |
| 349 | 20241210 | 140100 | 2714538230 | 12330 | 12330 | 12330 | 12330 | 0 |
| 350 | 20241210 | 140000 | 2714538230 | 12330 | 12280 | 12330 | 12280 | 315 |
| 351 | 20241210 | 135900 | 2710656030 | 12280 | 12280 | 12280 | 12280 | 210 |
| 352 | 20241210 | 135800 | 2708077230 | 12280 | 12320 | 12320 | 12280 | 44 |
| 353 | 20241210 | 135700 | 2707536510 | 12280 | 12290 | 12290 | 12280 | 7 |
| 354 | 20241210 | 135600 | 2707450520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 355 | 20241210 | 135500 | 2707450520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 356 | 20241210 | 135400 | 2707450520 | 12280 | 12280 | 12280 | 12280 | 19 |
| 357 | 20241210 | 135300 | 2707217200 | 12320 | 12290 | 12320 | 12290 | 10 |
| 358 | 20241210 | 135200 | 2707094270 | 12290 | 12280 | 12290 | 12280 | 82 |
| 359 | 20241210 | 135100 | 2706087300 | 12280 | 12280 | 12280 | 12280 | 10 |
| 360 | 20241210 | 135000 | 2705964500 | 12320 | 12320 | 12320 | 12320 | 0 |
| 361 | 20241210 | 134900 | 2705964500 | 12320 | 12320 | 12320 | 12320 | 2 |
| 362 | 20241210 | 134800 | 2705939860 | 12320 | 12320 | 12320 | 12280 | 114 |
| 363 | 20241210 | 134700 | 2704537860 | 12300 | 12300 | 12300 | 12280 | 1136 |
| 364 | 20241210 | 134600 | 2690565420 | 12300 | 12300 | 12300 | 12300 | 882 |
| 365 | 20241210 | 134500 | 2679716820 | 12320 | 12280 | 12320 | 12280 | 8 |
| 366 | 20241210 | 134400 | 2679618540 | 12320 | 12320 | 12320 | 12320 | 0 |
| 367 | 20241210 | 134300 | 2679618540 | 12320 | 12320 | 12320 | 12320 | 9 |
| 368 | 20241210 | 134200 | 2679507660 | 12310 | 12270 | 12310 | 12270 | 248 |
| 369 | 20241210 | 134100 | 2676457040 | 12300 | 12300 | 12300 | 12250 | 62 |
| 370 | 20241210 | 134000 | 2675697440 | 12300 | 12300 | 12300 | 12300 | 200 |
| 371 | 20241210 | 133900 | 2673237440 | 12300 | 12210 | 12300 | 12210 | 10 |
| 372 | 20241210 | 133800 | 2673115160 | 12290 | 12260 | 12290 | 12260 | 10892 |
| 373 | 20241210 | 133700 | 2539365540 | 12210 | 12220 | 12220 | 12210 | 2 |
| 374 | 20241210 | 133600 | 2539341110 | 12240 | 12280 | 12280 | 12240 | 16 |
| 375 | 20241210 | 133500 | 2539144970 | 12280 | 12280 | 12280 | 12270 | 6 |
| 376 | 20241210 | 133400 | 2539071330 | 12270 | 12270 | 12270 | 12270 | 0 |
| 377 | 20241210 | 133300 | 2539071330 | 12270 | 12270 | 12270 | 12270 | 350 |
| 378 | 20241210 | 133200 | 2534776830 | 12270 | 12270 | 12270 | 12270 | 2 |
| 379 | 20241210 | 133100 | 2534752290 | 12270 | 12270 | 12270 | 12270 | 0 |
| 380 | 20241210 | 133000 | 2534752290 | 12270 | 12250 | 12270 | 12250 | 15 |
| 381 | 20241210 | 132900 | 2534568520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 382 | 20241210 | 132800 | 2534568520 | 12290 | 12290 | 12290 | 12290 | 1 |
| 383 | 20241210 | 132700 | 2534556230 | 12250 | 12250 | 12250 | 12250 | 11 |
| 384 | 20241210 | 132600 | 2534421480 | 12290 | 12260 | 12290 | 12260 | 2 |
| 385 | 20241210 | 132500 | 2534396930 | 12250 | 12250 | 12250 | 12250 | 0 |
| 386 | 20241210 | 132400 | 2534396930 | 12250 | 12250 | 12250 | 12250 | 75 |
| 387 | 20241210 | 132300 | 2533478180 | 12250 | 12250 | 12250 | 12250 | 0 |
| 388 | 20241210 | 132200 | 2533478180 | 12250 | 12250 | 12250 | 12250 | 10 |
| 389 | 20241210 | 132100 | 2533355680 | 12240 | 12240 | 12250 | 12240 | 161 |
| 390 | 20241210 | 132000 | 2531383910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 391 | 20241210 | 131900 | 2531383910 | 12200 | 12200 | 12200 | 12200 | 111 |
| 392 | 20241210 | 131800 | 2530029710 | 12170 | 12190 | 12190 | 12170 | 13 |
| 393 | 20241210 | 131700 | 2529871400 | 12200 | 12200 | 12200 | 12200 | 9 |
| 394 | 20241210 | 131600 | 2529761600 | 12230 | 12230 | 12230 | 12230 | 0 |
| 395 | 20241210 | 131500 | 2529761600 | 12230 | 12230 | 12230 | 12230 | 1065 |
| 396 | 20241210 | 131400 | 2516736650 | 12270 | 12270 | 12270 | 12270 | 0 |
| 397 | 20241210 | 131300 | 2516736650 | 12270 | 12270 | 12270 | 12270 | 100 |
| 398 | 20241210 | 131200 | 2515509650 | 12270 | 12270 | 12270 | 12230 | 16 |
| 399 | 20241210 | 131100 | 2515313850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 400 | 20241210 | 131000 | 2515313850 | 12270 | 12270 | 12270 | 12270 | 2 |
| 401 | 20241210 | 130900 | 2515289310 | 12230 | 12260 | 12260 | 12230 | 12 |
| 402 | 20241210 | 130800 | 2515142520 | 12250 | 12230 | 12250 | 12230 | 287 |
| 403 | 20241210 | 130700 | 2511629840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 404 | 20241210 | 130600 | 2511629840 | 12180 | 12230 | 12230 | 12180 | 25 |
| 405 | 20241210 | 130500 | 2511324830 | 12230 | 12230 | 12230 | 12230 | 0 |
| 406 | 20241210 | 130400 | 2511324830 | 12230 | 12230 | 12230 | 12230 | 0 |
| 407 | 20241210 | 130300 | 2511324830 | 12230 | 12240 | 12250 | 12190 | 23 |
| 408 | 20241210 | 130200 | 2511043660 | 12200 | 12210 | 12210 | 12200 | 562 |
| 409 | 20241210 | 130100 | 2504182760 | 12210 | 12210 | 12210 | 12210 | 190 |
| 410 | 20241210 | 130000 | 2501862860 | 12210 | 12220 | 12220 | 12150 | 346 |
| 411 | 20241210 | 125900 | 2497656240 | 12150 | 12150 | 12150 | 12150 | 1 |
| 412 | 20241210 | 125800 | 2497644090 | 12150 | 12210 | 12210 | 12150 | 230 |
| 413 | 20241210 | 125700 | 2494841790 | 12140 | 12160 | 12160 | 12140 | 565 |
| 414 | 20241210 | 125600 | 2487978600 | 12160 | 12160 | 12160 | 12160 | 51 |
| 415 | 20241210 | 125500 | 2487358440 | 12150 | 12190 | 12190 | 12150 | 728 |
| 416 | 20241210 | 125400 | 2478491080 | 12190 | 12200 | 12200 | 12190 | 266 |
| 417 | 20241210 | 125300 | 2475247310 | 12250 | 12200 | 12250 | 12200 | 23 |
| 418 | 20241210 | 125200 | 2474966610 | 12200 | 12200 | 12200 | 12200 | 0 |
| 419 | 20241210 | 125100 | 2474966610 | 12200 | 12210 | 12210 | 12200 | 11 |
| 420 | 20241210 | 125000 | 2474832400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 421 | 20241210 | 124900 | 2474832400 | 12200 | 12240 | 12240 | 12200 | 758 |
| 422 | 20241210 | 124800 | 2465583510 | 12240 | 12240 | 12240 | 12240 | 15 |
| 423 | 20241210 | 124700 | 2465399910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 424 | 20241210 | 124600 | 2465399910 | 12280 | 12280 | 12280 | 12280 | 8 |
| 425 | 20241210 | 124500 | 2465301670 | 12280 | 12240 | 12280 | 12240 | 111 |
| 426 | 20241210 | 124400 | 2463939030 | 12240 | 12240 | 12240 | 12240 | 290 |
| 427 | 20241210 | 124300 | 2460389430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 428 | 20241210 | 124200 | 2460389430 | 12280 | 12290 | 12290 | 12280 | 166 |
| 429 | 20241210 | 124100 | 2458349800 | 12300 | 12320 | 12340 | 12300 | 824 |
| 430 | 20241210 | 124000 | 2448201820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 431 | 20241210 | 123900 | 2448201820 | 12320 | 12360 | 12360 | 12320 | 96 |
| 432 | 20241210 | 123800 | 2447018450 | 12360 | 12350 | 12360 | 12330 | 106 |
| 433 | 20241210 | 123700 | 2445708560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 434 | 20241210 | 123600 | 2445708560 | 12360 | 12360 | 12370 | 12330 | 973 |
| 435 | 20241210 | 123500 | 2433694420 | 12350 | 12340 | 12350 | 12320 | 2252 |
| 436 | 20241210 | 123400 | 2405896000 | 12340 | 12330 | 12340 | 12330 | 376 |
| 437 | 20241210 | 123300 | 2401259250 | 12340 | 12310 | 12340 | 12310 | 62 |
| 438 | 20241210 | 123200 | 2400494910 | 12340 | 12320 | 12340 | 12310 | 1832 |
| 439 | 20241210 | 123100 | 2377916600 | 12320 | 12310 | 12320 | 12300 | 76 |
| 440 | 20241210 | 123000 | 2376980800 | 12330 | 12320 | 12330 | 12310 | 778 |
| 441 | 20241210 | 122900 | 2367395860 | 12300 | 12320 | 12320 | 12300 | 441 |
| 442 | 20241210 | 122800 | 2361963100 | 12320 | 12290 | 12320 | 12290 | 1464 |
| 443 | 20241210 | 122700 | 2343946420 | 12290 | 12300 | 12310 | 12250 | 601 |
| 444 | 20241210 | 122600 | 2336551740 | 12300 | 12250 | 12300 | 12250 | 4824 |
| 445 | 20241210 | 122500 | 2277285890 | 12250 | 12240 | 12260 | 12240 | 743 |
| 446 | 20241210 | 122400 | 2268187370 | 12240 | 12130 | 12240 | 12130 | 1135 |
| 447 | 20241210 | 122300 | 2254318760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 448 | 20241210 | 122200 | 2254318760 | 12200 | 12170 | 12200 | 12170 | 768 |
| 449 | 20241210 | 122100 | 2244955870 | 12090 | 12090 | 12090 | 12090 | 13 |
| 450 | 20241210 | 122000 | 2244798700 | 12170 | 12120 | 12170 | 12120 | 772 |
| 451 | 20241210 | 121900 | 2235425910 | 12170 | 12170 | 12170 | 12170 | 0 |
| 452 | 20241210 | 121800 | 2235425910 | 12170 | 12080 | 12170 | 12080 | 114 |
| 453 | 20241210 | 121700 | 2234048700 | 12070 | 12070 | 12070 | 12070 | 578 |
| 454 | 20241210 | 121600 | 2227072240 | 12160 | 12060 | 12160 | 12060 | 329 |
| 455 | 20241210 | 121500 | 2223073230 | 12140 | 12060 | 12150 | 12050 | 1648 |
| 456 | 20241210 | 121400 | 2203133020 | 12060 | 12060 | 12060 | 12060 | 45 |
| 457 | 20241210 | 121300 | 2202590320 | 12070 | 12100 | 12100 | 12070 | 688 |
| 458 | 20241210 | 121200 | 2194285370 | 12100 | 12100 | 12100 | 12100 | 75 |
| 459 | 20241210 | 121100 | 2193377870 | 12100 | 12130 | 12130 | 12100 | 306 |
| 460 | 20241210 | 121000 | 2189672180 | 12130 | 12110 | 12130 | 12110 | 5 |
| 461 | 20241210 | 120900 | 2189611570 | 12110 | 12130 | 12150 | 12090 | 139 |
| 462 | 20241210 | 120800 | 2187924280 | 12100 | 12100 | 12100 | 12100 | 823 |
| 463 | 20241210 | 120700 | 2177965980 | 12100 | 12120 | 12120 | 12100 | 1083 |
| 464 | 20241210 | 120600 | 2164854140 | 12150 | 12150 | 12150 | 12150 | 239 |
| 465 | 20241210 | 120500 | 2161950290 | 12150 | 12150 | 12150 | 12150 | 63 |
| 466 | 20241210 | 120400 | 2161184840 | 12170 | 12170 | 12200 | 12170 | 820 |
| 467 | 20241210 | 120300 | 2151200940 | 12170 | 12170 | 12170 | 12170 | 13 |
| 468 | 20241210 | 120200 | 2151042730 | 12220 | 12220 | 12220 | 12220 | 1 |
| 469 | 20241210 | 120100 | 2151030510 | 12230 | 12230 | 12230 | 12230 | 0 |
| 470 | 20241210 | 120000 | 2151030510 | 12230 | 12210 | 12230 | 12170 | 610 |
| 471 | 20241210 | 115900 | 2143575260 | 12120 | 12190 | 12200 | 12120 | 1167 |
| 472 | 20241210 | 115800 | 2129350780 | 12120 | 12130 | 12130 | 12120 | 201 |
| 473 | 20241210 | 115700 | 2126913660 | 12200 | 12190 | 12200 | 12110 | 240 |
| 474 | 20241210 | 115600 | 2123989000 | 12130 | 12180 | 12180 | 12130 | 216 |
| 475 | 20241210 | 115500 | 2121358270 | 12100 | 12100 | 12100 | 12100 | 0 |
| 476 | 20241210 | 115400 | 2121358270 | 12100 | 12100 | 12100 | 12100 | 64 |
| 477 | 20241210 | 115300 | 2120583870 | 12190 | 12190 | 12190 | 12190 | 0 |
| 478 | 20241210 | 115200 | 2120583870 | 12190 | 12130 | 12190 | 12110 | 3600 |
| 479 | 20241210 | 115100 | 2076942340 | 12130 | 12140 | 12140 | 12130 | 412 |
| 480 | 20241210 | 115000 | 2071941310 | 12200 | 12200 | 12200 | 12140 | 304 |
| 481 | 20241210 | 114900 | 2068250510 | 12150 | 12160 | 12230 | 12140 | 888 |
| 482 | 20241210 | 114800 | 2057463020 | 12160 | 12180 | 12180 | 12160 | 883 |
| 483 | 20241210 | 114700 | 2046720600 | 12180 | 12180 | 12180 | 12180 | 100 |
| 484 | 20241210 | 114600 | 2045502600 | 12180 | 12190 | 12190 | 12180 | 331 |
| 485 | 20241210 | 114500 | 2041470310 | 12190 | 12200 | 12200 | 12190 | 757 |
| 486 | 20241210 | 114400 | 2032238740 | 12200 | 12200 | 12200 | 12200 | 52 |
| 487 | 20241210 | 114300 | 2031604340 | 12200 | 12200 | 12200 | 12200 | 0 |
| 488 | 20241210 | 114200 | 2031604340 | 12200 | 12200 | 12200 | 12200 | 103 |
| 489 | 20241210 | 114100 | 2030347740 | 12260 | 12260 | 12260 | 12260 | 195 |
| 490 | 20241210 | 114000 | 2027957040 | 12200 | 12200 | 12200 | 12200 | 10 |
| 491 | 20241210 | 113900 | 2027835040 | 12260 | 12190 | 12260 | 12190 | 597 |
| 492 | 20241210 | 113800 | 2020522360 | 12190 | 12190 | 12190 | 12190 | 2 |
| 493 | 20241210 | 113700 | 2020497980 | 12190 | 12200 | 12220 | 12190 | 1080 |
| 494 | 20241210 | 113600 | 2007326480 | 12200 | 12210 | 12210 | 12200 | 1054 |
| 495 | 20241210 | 113500 | 1994466800 | 12210 | 12220 | 12220 | 12210 | 1050 |
| 496 | 20241210 | 113400 | 1981643800 | 12220 | 12220 | 12220 | 12210 | 533 |
| 497 | 20241210 | 113300 | 1975132410 | 12260 | 12220 | 12260 | 12220 | 263 |
| 498 | 20241210 | 113200 | 1971912550 | 12220 | 12250 | 12250 | 12210 | 297 |
| 499 | 20241210 | 113100 | 1968280780 | 12210 | 12280 | 12280 | 12210 | 1308 |
| 500 | 20241210 | 113000 | 1952281480 | 12280 | 12280 | 12280 | 12270 | 44 |
| 501 | 20241210 | 112900 | 1951741170 | 12280 | 12230 | 12280 | 12230 | 371 |
| 502 | 20241210 | 112800 | 1947190290 | 12230 | 12230 | 12230 | 12230 | 0 |
| 503 | 20241210 | 112700 | 1947190290 | 12230 | 12240 | 12240 | 12230 | 14 |
| 504 | 20241210 | 112600 | 1947019040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 505 | 20241210 | 112500 | 1947019040 | 12280 | 12280 | 12280 | 12280 | 116 |
| 506 | 20241210 | 112400 | 1945594560 | 12280 | 12280 | 12280 | 12280 | 87 |
| 507 | 20241210 | 112300 | 1944526200 | 12290 | 12280 | 12290 | 12280 | 92 |
| 508 | 20241210 | 112200 | 1943395540 | 12290 | 12270 | 12290 | 12270 | 1121 |
| 509 | 20241210 | 112100 | 1929633570 | 12270 | 12280 | 12290 | 12230 | 180 |
| 510 | 20241210 | 112000 | 1927422730 | 12280 | 12280 | 12280 | 12280 | 397 |
| 511 | 20241210 | 111900 | 1922547570 | 12280 | 12280 | 12280 | 12280 | 469 |
| 512 | 20241210 | 111800 | 1916788250 | 12220 | 12220 | 12220 | 12220 | 14 |
| 513 | 20241210 | 111700 | 1916617170 | 12280 | 12240 | 12290 | 12220 | 1366 |
| 514 | 20241210 | 111600 | 1899866990 | 12240 | 12250 | 12250 | 12240 | 600 |
| 515 | 20241210 | 111500 | 1892521860 | 12250 | 12250 | 12250 | 12250 | 14 |
| 516 | 20241210 | 111400 | 1892350360 | 12260 | 12270 | 12270 | 12260 | 1083 |
| 517 | 20241210 | 111300 | 1879062870 | 12260 | 12260 | 12280 | 12260 | 154 |
| 518 | 20241210 | 111200 | 1877173010 | 12260 | 12290 | 12290 | 12260 | 745 |
| 519 | 20241210 | 111100 | 1868038960 | 12290 | 12290 | 12290 | 12280 | 332 |
| 520 | 20241210 | 111000 | 1863960590 | 12280 | 12280 | 12280 | 12280 | 0 |
| 521 | 20241210 | 110900 | 1863960590 | 12280 | 12260 | 12280 | 12250 | 775 |
| 522 | 20241210 | 110800 | 1854451700 | 12260 | 12270 | 12270 | 12260 | 352 |
| 523 | 20241210 | 110700 | 1850132680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 524 | 20241210 | 110600 | 1850132680 | 12260 | 12260 | 12260 | 12230 | 248 |
| 525 | 20241210 | 110500 | 1847092640 | 12260 | 12270 | 12270 | 12260 | 219 |
| 526 | 20241210 | 110400 | 1844405610 | 12280 | 12290 | 12290 | 12280 | 501 |
| 527 | 20241210 | 110300 | 1838251330 | 12280 | 12280 | 12300 | 12280 | 1107 |
| 528 | 20241210 | 110200 | 1824642910 | 12280 | 12280 | 12280 | 12270 | 11 |
| 529 | 20241210 | 110100 | 1824507880 | 12280 | 12270 | 12280 | 12270 | 125 |
| 530 | 20241210 | 110000 | 1822973880 | 12260 | 12260 | 12260 | 12260 | 116 |
| 531 | 20241210 | 105900 | 1821551720 | 12270 | 12260 | 12270 | 12260 | 1523 |
| 532 | 20241210 | 105800 | 1802869250 | 12260 | 12220 | 12260 | 12220 | 568 |
| 533 | 20241210 | 105700 | 1795909570 | 12220 | 12220 | 12250 | 12220 | 1369 |
| 534 | 20241210 | 105600 | 1779178180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 535 | 20241210 | 105500 | 1779178180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 536 | 20241210 | 105400 | 1779178180 | 12220 | 12220 | 12220 | 12220 | 15 |
| 537 | 20241210 | 105300 | 1778994880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 538 | 20241210 | 105200 | 1778994880 | 12210 | 12210 | 12210 | 12210 | 50 |
| 539 | 20241210 | 105100 | 1778384380 | 12210 | 12260 | 12260 | 12210 | 40 |
| 540 | 20241210 | 105000 | 1777894830 | 12260 | 12200 | 12260 | 12200 | 70 |
| 541 | 20241210 | 104900 | 1777040230 | 12260 | 12200 | 12260 | 12190 | 783 |
| 542 | 20241210 | 104800 | 1767487430 | 12200 | 12260 | 12260 | 12190 | 294 |
| 543 | 20241210 | 104700 | 1763900190 | 12260 | 12240 | 12270 | 12240 | 1627 |
| 544 | 20241210 | 104600 | 1743954390 | 12230 | 12180 | 12230 | 12180 | 498 |
| 545 | 20241210 | 104500 | 1737883150 | 12240 | 12240 | 12240 | 12240 | 30 |
| 546 | 20241210 | 104400 | 1737515950 | 12240 | 12230 | 12240 | 12230 | 1820 |
| 547 | 20241210 | 104300 | 1715240150 | 12230 | 12230 | 12230 | 12230 | 15 |
| 548 | 20241210 | 104200 | 1715056700 | 12230 | 12220 | 12230 | 12150 | 256 |
| 549 | 20241210 | 104100 | 1711927400 | 12150 | 12150 | 12150 | 12150 | 30 |
| 550 | 20241210 | 104000 | 1711562900 | 12230 | 12220 | 12230 | 12220 | 558 |
| 551 | 20241210 | 103900 | 1704742650 | 12220 | 12150 | 12220 | 12150 | 29 |
| 552 | 20241210 | 103800 | 1704389460 | 12150 | 12180 | 12180 | 12140 | 528 |
| 553 | 20241210 | 103700 | 1697967530 | 12180 | 12180 | 12180 | 12180 | 73 |
| 554 | 20241210 | 103600 | 1697078390 | 12180 | 12180 | 12180 | 12180 | 25 |
| 555 | 20241210 | 103500 | 1696773890 | 12250 | 12250 | 12250 | 12250 | 340 |
| 556 | 20241210 | 103400 | 1692608890 | 12260 | 12160 | 12260 | 12160 | 1526 |
| 557 | 20241210 | 103300 | 1674009020 | 12160 | 12180 | 12180 | 12160 | 27 |
| 558 | 20241210 | 103200 | 1673680500 | 12190 | 12180 | 12190 | 12170 | 766 |
| 559 | 20241210 | 103100 | 1664344900 | 12200 | 12200 | 12200 | 12180 | 522 |
| 560 | 20241210 | 103000 | 1657976520 | 12180 | 12300 | 12300 | 12180 | 399 |
| 561 | 20241210 | 102900 | 1653108920 | 12210 | 12300 | 12300 | 12210 | 3165 |
| 562 | 20241210 | 102800 | 1614384840 | 12300 | 12240 | 12300 | 12230 | 5797 |
| 563 | 20241210 | 102700 | 1543269080 | 12230 | 12220 | 12230 | 12210 | 1846 |
| 564 | 20241210 | 102600 | 1520709020 | 12220 | 12220 | 12220 | 12220 | 167 |
| 565 | 20241210 | 102500 | 1518668280 | 12220 | 12220 | 12220 | 12220 | 453 |
| 566 | 20241210 | 102400 | 1513132620 | 12200 | 12220 | 12220 | 12200 | 497 |
| 567 | 20241210 | 102300 | 1507068620 | 12220 | 12200 | 12220 | 12200 | 1278 |
| 568 | 20241210 | 102200 | 1491471810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 569 | 20241210 | 102100 | 1491471810 | 12200 | 12160 | 12200 | 12100 | 1374 |
| 570 | 20241210 | 102000 | 1474718560 | 12160 | 12130 | 12160 | 12130 | 5924 |
| 571 | 20241210 | 101900 | 1402751680 | 12130 | 12110 | 12130 | 12110 | 59 |
| 572 | 20241210 | 101800 | 1402036210 | 12080 | 12120 | 12120 | 12080 | 106 |
| 573 | 20241210 | 101700 | 1400751730 | 12120 | 12090 | 12150 | 12090 | 2140 |
| 574 | 20241210 | 101600 | 1374803590 | 12090 | 12090 | 12090 | 12090 | 19 |
| 575 | 20241210 | 101500 | 1374573880 | 12070 | 12070 | 12080 | 12070 | 174 |
| 576 | 20241210 | 101400 | 1372472810 | 12070 | 12070 | 12070 | 12070 | 41 |
| 577 | 20241210 | 101300 | 1371977940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 578 | 20241210 | 101200 | 1371977940 | 12070 | 12070 | 12070 | 12070 | 16 |
| 579 | 20241210 | 101100 | 1371784820 | 12110 | 12110 | 12110 | 12110 | 32 |
| 580 | 20241210 | 101000 | 1371397300 | 12110 | 12060 | 12110 | 12060 | 233 |
| 581 | 20241210 | 100900 | 1368577170 | 12050 | 12050 | 12050 | 12050 | 44 |
| 582 | 20241210 | 100800 | 1368046970 | 12110 | 12100 | 12110 | 12100 | 264 |
| 583 | 20241210 | 100700 | 1364852560 | 12100 | 12100 | 12100 | 12100 | 3 |
| 584 | 20241210 | 100600 | 1364816260 | 12050 | 12040 | 12050 | 12040 | 71 |
| 585 | 20241210 | 100500 | 1363960870 | 12050 | 12050 | 12100 | 12050 | 4297 |
| 586 | 20241210 | 100400 | 1312168170 | 12050 | 12090 | 12100 | 12050 | 4106 |
| 587 | 20241210 | 100300 | 1262652410 | 12050 | 12050 | 12050 | 12050 | 18 |
| 588 | 20241210 | 100200 | 1262435510 | 12050 | 12050 | 12050 | 12050 | 0 |
| 589 | 20241210 | 100100 | 1262435510 | 12050 | 12050 | 12050 | 12050 | 0 |
| 590 | 20241210 | 100000 | 1262435510 | 12050 | 12080 | 12090 | 12050 | 195 |
| 591 | 20241210 | 095900 | 1260081480 | 12090 | 12090 | 12090 | 12090 | 0 |
| 592 | 20241210 | 095800 | 1260081480 | 12090 | 12040 | 12090 | 12040 | 147 |
| 593 | 20241210 | 095700 | 1258309950 | 11980 | 11990 | 11990 | 11980 | 20 |
| 594 | 20241210 | 095600 | 1258070300 | 11980 | 12010 | 12010 | 11980 | 3207 |
| 595 | 20241210 | 095500 | 1219590260 | 12010 | 12020 | 12020 | 12010 | 520 |
| 596 | 20241210 | 095400 | 1213345050 | 12100 | 12010 | 12100 | 12000 | 117 |
| 597 | 20241210 | 095300 | 1211932900 | 12000 | 12030 | 12030 | 12000 | 2200 |
| 598 | 20241210 | 095200 | 1185506200 | 12080 | 12050 | 12080 | 12040 | 414 |
| 599 | 20241210 | 095100 | 1180518590 | 12050 | 12050 | 12050 | 12050 | 216 |
| 600 | 20241210 | 095000 | 1177915790 | 12050 | 12060 | 12060 | 12050 | 32 |
| 601 | 20241210 | 094900 | 1177529890 | 12060 | 12070 | 12070 | 12060 | 501 |
| 602 | 20241210 | 094800 | 1171483820 | 12070 | 12070 | 12070 | 12070 | 317 |
| 603 | 20241210 | 094700 | 1167657630 | 12100 | 12080 | 12100 | 12080 | 120 |
| 604 | 20241210 | 094600 | 1166206030 | 12080 | 12080 | 12080 | 12080 | 175 |
| 605 | 20241210 | 094500 | 1164092030 | 12080 | 12080 | 12090 | 12080 | 220 |
| 606 | 20241210 | 094400 | 1161434420 | 12080 | 12080 | 12150 | 12080 | 1077 |
| 607 | 20241210 | 094300 | 1148360650 | 12080 | 12090 | 12150 | 12080 | 1904 |
| 608 | 20241210 | 094200 | 1125278230 | 12080 | 12020 | 12080 | 12010 | 210 |
| 609 | 20241210 | 094100 | 1122742580 | 12080 | 12070 | 12080 | 12030 | 283 |
| 610 | 20241210 | 094000 | 1119324660 | 12070 | 12070 | 12070 | 12070 | 1 |
| 611 | 20241210 | 093900 | 1119312590 | 12000 | 12030 | 12030 | 12000 | 420 |
| 612 | 20241210 | 093800 | 1114268010 | 12030 | 12050 | 12080 | 12030 | 603 |
| 613 | 20241210 | 093700 | 1107001710 | 12080 | 12040 | 12080 | 12030 | 457 |
| 614 | 20241210 | 093600 | 1101486060 | 12030 | 12050 | 12050 | 12030 | 93 |
| 615 | 20241210 | 093500 | 1100367070 | 12030 | 12030 | 12030 | 12030 | 7 |
| 616 | 20241210 | 093400 | 1100282860 | 12010 | 12010 | 12010 | 12010 | 1 |
| 617 | 20241210 | 093300 | 1100270850 | 11970 | 12090 | 12090 | 11970 | 747 |
| 618 | 20241210 | 093200 | 1091290550 | 12090 | 12130 | 12130 | 12090 | 459 |
| 619 | 20241210 | 093100 | 1085731360 | 12110 | 12010 | 12110 | 12010 | 794 |
| 620 | 20241210 | 093000 | 1076133330 | 12100 | 12090 | 12100 | 12000 | 603 |
| 621 | 20241210 | 092900 | 1068845510 | 12050 | 12010 | 12080 | 11990 | 1295 |
| 622 | 20241210 | 092800 | 1053304140 | 12050 | 12100 | 12100 | 12020 | 1216 |
| 623 | 20241210 | 092700 | 1038655860 | 12070 | 12070 | 12100 | 12070 | 1512 |
| 624 | 20241210 | 092600 | 1020386980 | 12050 | 11980 | 12050 | 11980 | 123 |
| 625 | 20241210 | 092500 | 1018911270 | 12060 | 12020 | 12060 | 12020 | 1494 |
| 626 | 20241210 | 092400 | 1000924510 | 11970 | 11970 | 11970 | 11970 | 244 |
| 627 | 20241210 | 092300 | 998003830 | 12030 | 12000 | 12040 | 11930 | 1982 |
| 628 | 20241210 | 092200 | 974283830 | 12050 | 12040 | 12080 | 11980 | 2644 |
| 629 | 20241210 | 092100 | 942526370 | 12040 | 12090 | 12090 | 12000 | 3318 |
| 630 | 20241210 | 092000 | 902668020 | 12090 | 12100 | 12100 | 12090 | 1176 |
| 631 | 20241210 | 091900 | 888449080 | 12100 | 12120 | 12120 | 12090 | 829 |
| 632 | 20241210 | 091800 | 878409900 | 12120 | 12150 | 12180 | 12090 | 3849 |
| 633 | 20241210 | 091700 | 831692960 | 12150 | 12010 | 12150 | 12010 | 3318 |
| 634 | 20241210 | 091600 | 791513300 | 12020 | 12090 | 12090 | 12010 | 496 |
| 635 | 20241210 | 091500 | 785548210 | 12090 | 12040 | 12090 | 12030 | 2030 |
| 636 | 20241210 | 091400 | 761053260 | 12030 | 11950 | 12030 | 11950 | 953 |
| 637 | 20241210 | 091300 | 749606190 | 11950 | 12060 | 12080 | 11950 | 2172 |
| 638 | 20241210 | 091200 | 723483800 | 12060 | 11990 | 12130 | 11990 | 2742 |
| 639 | 20241210 | 091100 | 690380030 | 11990 | 12030 | 12050 | 11960 | 2400 |
| 640 | 20241210 | 091000 | 661518270 | 12020 | 11960 | 12040 | 11930 | 3171 |
| 641 | 20241210 | 090900 | 623480360 | 11960 | 12010 | 12100 | 11940 | 7690 |
| 642 | 20241210 | 090800 | 530771970 | 12010 | 11840 | 12020 | 11830 | 14911 |
| 643 | 20241210 | 090700 | 352865620 | 11860 | 11800 | 11860 | 11760 | 4430 |
| 644 | 20241210 | 090600 | 300563010 | 11830 | 11840 | 11840 | 11830 | 104 |
| 645 | 20241210 | 090500 | 299331670 | 11870 | 11880 | 11900 | 11860 | 2271 |
| 646 | 20241210 | 090400 | 272339000 | 11710 | 11770 | 11890 | 11540 | 9771 |
| 647 | 20241210 | 090300 | 157292080 | 11790 | 11820 | 11820 | 11790 | 197 |
| 648 | 20241210 | 090200 | 154967040 | 11820 | 11620 | 11850 | 11620 | 7050 |
| 649 | 20241210 | 090100 | 71946430 | 11650 | 11630 | 11650 | 11620 | 2530 |
| 650 | 20241210 | 090000 | 42497400 | 11460 | 11440 | 11690 | 11440 | 3705 |