35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 3 | 20241218 | 194600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20241218 | 194500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20241218 | 194400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20241218 | 194300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20241218 | 194200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20241218 | 194100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20241218 | 194000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20241218 | 193900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20241218 | 193800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20241218 | 193700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20241218 | 193600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20241218 | 193500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20241218 | 193400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20241218 | 193300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20241218 | 193200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20241218 | 193100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20241218 | 193000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20241218 | 192900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20241218 | 192800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20241218 | 192700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20241218 | 192600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20241218 | 192500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20241218 | 192400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20241218 | 192300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20241218 | 192200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20241218 | 192100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20241218 | 192000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20241218 | 191900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20241218 | 191800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20241218 | 191700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 33 | 20241218 | 191600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20241218 | 191500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20241218 | 191400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20241218 | 191300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20241218 | 191200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20241218 | 191100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20241218 | 191000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20241218 | 190900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20241218 | 190800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20241218 | 190700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20241218 | 190600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20241218 | 190500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20241218 | 190400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20241218 | 190300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20241218 | 190200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20241218 | 190100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20241218 | 190000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20241218 | 185900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20241218 | 185800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20241218 | 185700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20241218 | 185600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20241218 | 185500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20241218 | 185400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20241218 | 185300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20241218 | 185200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20241218 | 185100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20241218 | 185000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20241218 | 184900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20241218 | 184800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20241218 | 184700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 63 | 20241218 | 184600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20241218 | 184500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20241218 | 184400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20241218 | 184300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20241218 | 184200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20241218 | 184100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20241218 | 184000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20241218 | 183900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20241218 | 183800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20241218 | 183700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20241218 | 183600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20241218 | 183500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20241218 | 183400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20241218 | 183300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20241218 | 183200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20241218 | 183100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20241218 | 183000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20241218 | 182900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20241218 | 182800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20241218 | 182700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20241218 | 182600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20241218 | 182500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20241218 | 182400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20241218 | 182300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20241218 | 182200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20241218 | 182100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20241218 | 182000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20241218 | 181900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20241218 | 181800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20241218 | 181700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 93 | 20241218 | 181600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20241218 | 181500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20241218 | 181400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20241218 | 181300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20241218 | 181200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20241218 | 181100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20241218 | 181000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20241218 | 180900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20241218 | 180800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20241218 | 180700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20241218 | 180600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20241218 | 180500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20241218 | 180400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20241218 | 180300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20241218 | 180200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20241218 | 180100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20241218 | 180000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20241218 | 175900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20241218 | 175800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20241218 | 175700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20241218 | 175600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20241218 | 175500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20241218 | 175400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20241218 | 175300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20241218 | 175200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20241218 | 175100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20241218 | 175000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20241218 | 174900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20241218 | 174800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20241218 | 174700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 123 | 20241218 | 174600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20241218 | 174500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20241218 | 174400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20241218 | 174300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20241218 | 174200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20241218 | 174100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20241218 | 174000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20241218 | 173900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20241218 | 173800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20241218 | 173700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20241218 | 173600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20241218 | 173500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20241218 | 173400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20241218 | 173300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20241218 | 173200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20241218 | 173100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20241218 | 173000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20241218 | 172900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20241218 | 172800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20241218 | 172700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20241218 | 172600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20241218 | 172500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20241218 | 172400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20241218 | 172300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20241218 | 172200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20241218 | 172100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20241218 | 172000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20241218 | 171900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20241218 | 171800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20241218 | 171700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 153 | 20241218 | 171600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20241218 | 171500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20241218 | 171400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20241218 | 171300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20241218 | 171200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20241218 | 171100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20241218 | 171000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20241218 | 170900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20241218 | 170800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20241218 | 170700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20241218 | 170600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20241218 | 170500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20241218 | 170400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20241218 | 170300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20241218 | 170200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20241218 | 170100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20241218 | 170000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20241218 | 165900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20241218 | 165800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20241218 | 165700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20241218 | 165600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20241218 | 165500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20241218 | 165400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20241218 | 165300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20241218 | 165200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20241218 | 165100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20241218 | 165000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20241218 | 164900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20241218 | 164800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20241218 | 164700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 183 | 20241218 | 164600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20241218 | 164500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20241218 | 164400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20241218 | 164300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20241218 | 164200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20241218 | 164100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20241218 | 164000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20241218 | 163900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20241218 | 163800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20241218 | 163700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20241218 | 163600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20241218 | 163500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20241218 | 163400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20241218 | 163300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20241218 | 163200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20241218 | 163100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20241218 | 163000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20241218 | 162900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20241218 | 162800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20241218 | 162700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20241218 | 162600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20241218 | 162500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20241218 | 162400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20241218 | 162300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20241218 | 162200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20241218 | 162100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20241218 | 162000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20241218 | 161900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20241218 | 161800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20241218 | 161700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 213 | 20241218 | 161600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20241218 | 161500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20241218 | 161400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20241218 | 161300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20241218 | 161200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20241218 | 161100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20241218 | 161000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20241218 | 160900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20241218 | 160800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20241218 | 160700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20241218 | 160600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20241218 | 160500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20241218 | 160400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20241218 | 160300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20241218 | 160200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20241218 | 160100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20241218 | 160000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20241218 | 155900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20241218 | 155800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20241218 | 155700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20241218 | 155600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20241218 | 155500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20241218 | 155400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20241218 | 155300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20241218 | 155200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20241218 | 155100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20241218 | 155000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20241218 | 154900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20241218 | 154800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20241218 | 154700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 243 | 20241218 | 154600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20241218 | 154500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20241218 | 154400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20241218 | 154300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20241218 | 154200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20241218 | 154100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20241218 | 154000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20241218 | 153900 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20241218 | 153800 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20241218 | 153700 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20241218 | 153600 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20241218 | 153500 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20241218 | 153400 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20241218 | 153300 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20241218 | 153200 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20241218 | 153100 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20241218 | 153000 | 32084788430 | 12910 | 12910 | 12910 | 12910 | 95959 |
| 260 | 20241218 | 152900 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20241218 | 152800 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20241218 | 152700 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20241218 | 152600 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20241218 | 152500 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20241218 | 152400 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20241218 | 152300 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20241218 | 152200 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20241218 | 152100 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20241218 | 152000 | 30845957740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20241218 | 151900 | 30845957740 | 13030 | 13350 | 13350 | 13020 | 103211 |
| 271 | 20241218 | 151800 | 29486003020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20241218 | 151700 | 29486003020 | 13200 | 13420 | 13420 | 13200 | 40048 |
| 273 | 20241218 | 151600 | 28954098910 | 13410 | 13400 | 13600 | 13310 | 41811 |
| 274 | 20241218 | 151500 | 28391927990 | 13400 | 13640 | 13680 | 13300 | 112392 |
| 275 | 20241218 | 151400 | 26882244040 | 13650 | 14140 | 14160 | 13500 | 152874 |
| 276 | 20241218 | 151300 | 24765148930 | 14150 | 14660 | 14760 | 13800 | 426569 |
| 277 | 20241218 | 151200 | 18615750250 | 14490 | 14490 | 14490 | 14490 | 0 |
| 278 | 20241218 | 151100 | 18615750250 | 14490 | 13860 | 14490 | 13770 | 219895 |
| 279 | 20241218 | 151000 | 15483799720 | 13790 | 13160 | 13900 | 13130 | 215920 |
| 280 | 20241218 | 150900 | 12557121400 | 13160 | 13270 | 13270 | 13160 | 3587 |
| 281 | 20241218 | 150800 | 12509816440 | 13270 | 13240 | 13270 | 13190 | 4752 |
| 282 | 20241218 | 150700 | 12446850920 | 13240 | 13240 | 13240 | 13160 | 1138 |
| 283 | 20241218 | 150600 | 12431817180 | 13240 | 13170 | 13240 | 13110 | 3014 |
| 284 | 20241218 | 150500 | 12392095990 | 13180 | 13160 | 13180 | 13070 | 3847 |
| 285 | 20241218 | 150400 | 12341618690 | 13160 | 13210 | 13210 | 13160 | 2813 |
| 286 | 20241218 | 150300 | 12304486220 | 13210 | 13330 | 13340 | 13180 | 6811 |
| 287 | 20241218 | 150200 | 12214050330 | 13330 | 13140 | 13360 | 13140 | 20444 |
| 288 | 20241218 | 150100 | 11942712870 | 13140 | 13170 | 13180 | 13120 | 1578 |
| 289 | 20241218 | 150000 | 11921951610 | 13170 | 13120 | 13230 | 13120 | 10510 |
| 290 | 20241218 | 145900 | 11783349820 | 13120 | 13020 | 13120 | 13020 | 3128 |
| 291 | 20241218 | 145800 | 11742495520 | 13030 | 13050 | 13080 | 13030 | 3140 |
| 292 | 20241218 | 145700 | 11701529550 | 13050 | 13130 | 13130 | 13030 | 1791 |
| 293 | 20241218 | 145600 | 11678108340 | 13050 | 13110 | 13220 | 13050 | 10951 |
| 294 | 20241218 | 145500 | 11534040470 | 13100 | 13070 | 13150 | 13070 | 6175 |
| 295 | 20241218 | 145400 | 11453001420 | 13060 | 12970 | 13150 | 12890 | 8037 |
| 296 | 20241218 | 145300 | 11348650410 | 12950 | 12970 | 12980 | 12950 | 1669 |
| 297 | 20241218 | 145200 | 11327008770 | 12970 | 12960 | 12980 | 12870 | 7587 |
| 298 | 20241218 | 145100 | 11228787210 | 12960 | 13020 | 13040 | 12840 | 11811 |
| 299 | 20241218 | 145000 | 11076118770 | 13030 | 13200 | 13200 | 12990 | 16956 |
| 300 | 20241218 | 144900 | 10853917300 | 13200 | 13270 | 13290 | 13160 | 24303 |
| 301 | 20241218 | 144800 | 10532904090 | 13290 | 13470 | 13500 | 13160 | 69296 |
| 302 | 20241218 | 144700 | 9608598830 | 13470 | 12900 | 13470 | 12900 | 52599 |
| 303 | 20241218 | 144600 | 8914221790 | 12900 | 12860 | 12900 | 12840 | 1292 |
| 304 | 20241218 | 144500 | 8897622420 | 12860 | 12870 | 12870 | 12860 | 568 |
| 305 | 20241218 | 144400 | 8890316840 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20241218 | 144300 | 8890316840 | 12900 | 12900 | 12900 | 12900 | 39 |
| 307 | 20241218 | 144200 | 8889813740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20241218 | 144100 | 8889813740 | 12900 | 12920 | 12920 | 12900 | 51 |
| 309 | 20241218 | 144000 | 8889155820 | 12920 | 12900 | 12920 | 12900 | 1899 |
| 310 | 20241218 | 143900 | 8864654950 | 12910 | 12890 | 12910 | 12840 | 1796 |
| 311 | 20241218 | 143800 | 8841491650 | 12860 | 12860 | 12860 | 12860 | 581 |
| 312 | 20241218 | 143700 | 8834019990 | 12860 | 12870 | 12870 | 12860 | 200 |
| 313 | 20241218 | 143600 | 8831447690 | 12870 | 12870 | 12870 | 12870 | 30 |
| 314 | 20241218 | 143500 | 8831061590 | 12870 | 12870 | 12870 | 12870 | 900 |
| 315 | 20241218 | 143400 | 8819478590 | 12870 | 12880 | 12880 | 12870 | 130 |
| 316 | 20241218 | 143300 | 8817804220 | 12880 | 12900 | 12900 | 12880 | 217 |
| 317 | 20241218 | 143200 | 8815009220 | 12900 | 12900 | 12900 | 12900 | 2 |
| 318 | 20241218 | 143100 | 8814983420 | 12890 | 12890 | 12890 | 12890 | 1 |
| 319 | 20241218 | 143000 | 8814970530 | 12910 | 12900 | 12910 | 12890 | 854 |
| 320 | 20241218 | 142900 | 8803953920 | 12900 | 12930 | 12930 | 12900 | 388 |
| 321 | 20241218 | 142800 | 8798940980 | 12920 | 12920 | 12930 | 12920 | 2053 |
| 322 | 20241218 | 142700 | 8772409110 | 12920 | 12920 | 12920 | 12920 | 102 |
| 323 | 20241218 | 142600 | 8771091270 | 12900 | 12910 | 12910 | 12900 | 1175 |
| 324 | 20241218 | 142500 | 8755932050 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20241218 | 142400 | 8755932050 | 12930 | 12910 | 12930 | 12910 | 936 |
| 326 | 20241218 | 142300 | 8743840640 | 12910 | 12910 | 12910 | 12910 | 392 |
| 327 | 20241218 | 142200 | 8738779920 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20241218 | 142100 | 8738779920 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20241218 | 142000 | 8738779920 | 12910 | 12880 | 12910 | 12880 | 474 |
| 330 | 20241218 | 141900 | 8732667710 | 12890 | 12890 | 12890 | 12890 | 320 |
| 331 | 20241218 | 141800 | 8728542910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20241218 | 141700 | 8728542910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 333 | 20241218 | 141600 | 8728542910 | 12890 | 12890 | 12890 | 12890 | 21 |
| 334 | 20241218 | 141500 | 8728272220 | 12890 | 12880 | 12900 | 12870 | 372 |
| 335 | 20241218 | 141400 | 8723478860 | 12870 | 12870 | 12870 | 12860 | 732 |
| 336 | 20241218 | 141300 | 8714058520 | 12870 | 12880 | 12880 | 12870 | 428 |
| 337 | 20241218 | 141200 | 8708550140 | 12860 | 12850 | 12860 | 12850 | 654 |
| 338 | 20241218 | 141100 | 8700141110 | 12850 | 12850 | 12850 | 12850 | 99 |
| 339 | 20241218 | 141000 | 8698868960 | 12830 | 12850 | 12850 | 12830 | 62 |
| 340 | 20241218 | 140900 | 8698072920 | 12830 | 12840 | 12840 | 12830 | 304 |
| 341 | 20241218 | 140800 | 8694172270 | 12840 | 12830 | 12840 | 12830 | 108 |
| 342 | 20241218 | 140700 | 8692785560 | 12840 | 12830 | 12840 | 12830 | 121 |
| 343 | 20241218 | 140600 | 8691232530 | 12840 | 12850 | 12850 | 12840 | 266 |
| 344 | 20241218 | 140500 | 8687815480 | 12840 | 12840 | 12840 | 12840 | 78 |
| 345 | 20241218 | 140400 | 8686813960 | 12840 | 12840 | 12840 | 12840 | 199 |
| 346 | 20241218 | 140300 | 8684258800 | 12840 | 12840 | 12840 | 12840 | 20 |
| 347 | 20241218 | 140200 | 8684002000 | 12840 | 12850 | 12850 | 12840 | 127 |
| 348 | 20241218 | 140100 | 8682371310 | 12840 | 12860 | 12860 | 12840 | 104 |
| 349 | 20241218 | 140000 | 8681035910 | 12840 | 12840 | 12840 | 12840 | 371 |
| 350 | 20241218 | 135900 | 8676272270 | 12860 | 12850 | 12870 | 12850 | 287 |
| 351 | 20241218 | 135800 | 8672581930 | 12830 | 12870 | 12870 | 12830 | 188 |
| 352 | 20241218 | 135700 | 8670166850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 353 | 20241218 | 135600 | 8670166850 | 12880 | 12880 | 12890 | 12830 | 1614 |
| 354 | 20241218 | 135500 | 8649422070 | 12890 | 12900 | 12900 | 12870 | 2003 |
| 355 | 20241218 | 135400 | 8623643390 | 12890 | 12880 | 12890 | 12880 | 1088 |
| 356 | 20241218 | 135300 | 8609622510 | 12870 | 12880 | 12880 | 12870 | 624 |
| 357 | 20241218 | 135200 | 8601590570 | 12890 | 12870 | 12890 | 12870 | 2185 |
| 358 | 20241218 | 135100 | 8573467920 | 12870 | 12860 | 12870 | 12830 | 637 |
| 359 | 20241218 | 135000 | 8565284630 | 12870 | 12870 | 12870 | 12860 | 12 |
| 360 | 20241218 | 134900 | 8565130290 | 12860 | 12860 | 12870 | 12860 | 251 |
| 361 | 20241218 | 134800 | 8561902400 | 12870 | 12860 | 12870 | 12860 | 285 |
| 362 | 20241218 | 134700 | 8558237250 | 12870 | 12870 | 12870 | 12870 | 427 |
| 363 | 20241218 | 134600 | 8552741760 | 12880 | 12880 | 12880 | 12880 | 0 |
| 364 | 20241218 | 134500 | 8552741760 | 12880 | 12870 | 12880 | 12870 | 1155 |
| 365 | 20241218 | 134400 | 8537876660 | 12860 | 12860 | 12870 | 12860 | 251 |
| 366 | 20241218 | 134300 | 8534648780 | 12870 | 12870 | 12870 | 12830 | 5 |
| 367 | 20241218 | 134200 | 8534584470 | 12850 | 12850 | 12850 | 12850 | 100 |
| 368 | 20241218 | 134100 | 8533299470 | 12870 | 12870 | 12870 | 12870 | 2 |
| 369 | 20241218 | 134000 | 8533273730 | 12850 | 12860 | 12860 | 12850 | 495 |
| 370 | 20241218 | 133900 | 8526911610 | 12860 | 12860 | 12860 | 12860 | 121 |
| 371 | 20241218 | 133800 | 8525355550 | 12870 | 12860 | 12870 | 12860 | 325 |
| 372 | 20241218 | 133700 | 8521176040 | 12860 | 12860 | 12860 | 12860 | 434 |
| 373 | 20241218 | 133600 | 8515594800 | 12870 | 12870 | 12870 | 12870 | 0 |
| 374 | 20241218 | 133500 | 8515594800 | 12870 | 12870 | 12870 | 12870 | 217 |
| 375 | 20241218 | 133400 | 8512802010 | 12880 | 12880 | 12880 | 12880 | 177 |
| 376 | 20241218 | 133300 | 8510522250 | 12880 | 12880 | 12880 | 12880 | 366 |
| 377 | 20241218 | 133200 | 8505808170 | 12870 | 12890 | 12890 | 12870 | 246 |
| 378 | 20241218 | 133100 | 8502637450 | 12880 | 12880 | 12880 | 12860 | 492 |
| 379 | 20241218 | 133000 | 8496303210 | 12900 | 12870 | 12910 | 12870 | 978 |
| 380 | 20241218 | 132900 | 8483699950 | 12860 | 12860 | 12860 | 12860 | 300 |
| 381 | 20241218 | 132800 | 8479841950 | 12810 | 12810 | 12810 | 12810 | 6 |
| 382 | 20241218 | 132700 | 8479765090 | 12840 | 12850 | 12850 | 12840 | 186 |
| 383 | 20241218 | 132600 | 8477375290 | 12850 | 12850 | 12880 | 12850 | 463 |
| 384 | 20241218 | 132500 | 8471418910 | 12840 | 12860 | 12860 | 12840 | 25 |
| 385 | 20241218 | 132400 | 8471097890 | 12860 | 12820 | 12860 | 12820 | 962 |
| 386 | 20241218 | 132300 | 8458739420 | 12820 | 12800 | 12820 | 12800 | 710 |
| 387 | 20241218 | 132200 | 8449641150 | 12790 | 12800 | 12800 | 12780 | 417 |
| 388 | 20241218 | 132100 | 8444303830 | 12800 | 12760 | 12800 | 12760 | 1175 |
| 389 | 20241218 | 132000 | 8429288170 | 12750 | 12750 | 12750 | 12750 | 2 |
| 390 | 20241218 | 131900 | 8429262670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 391 | 20241218 | 131800 | 8429262670 | 12750 | 12760 | 12760 | 12750 | 349 |
| 392 | 20241218 | 131700 | 8424811920 | 12760 | 12760 | 12760 | 12760 | 0 |
| 393 | 20241218 | 131600 | 8424811920 | 12760 | 12770 | 12770 | 12760 | 20 |
| 394 | 20241218 | 131500 | 8424556620 | 12770 | 12770 | 12770 | 12770 | 0 |
| 395 | 20241218 | 131400 | 8424556620 | 12770 | 12770 | 12770 | 12770 | 10 |
| 396 | 20241218 | 131300 | 8424428920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 397 | 20241218 | 131200 | 8424428920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 398 | 20241218 | 131100 | 8424428920 | 12780 | 12790 | 12790 | 12760 | 604 |
| 399 | 20241218 | 131000 | 8416721770 | 12790 | 12770 | 12790 | 12770 | 52 |
| 400 | 20241218 | 130900 | 8416057700 | 12770 | 12760 | 12770 | 12760 | 80 |
| 401 | 20241218 | 130800 | 8415036110 | 12760 | 12760 | 12760 | 12760 | 225 |
| 402 | 20241218 | 130700 | 8412165110 | 12740 | 12720 | 12740 | 12720 | 754 |
| 403 | 20241218 | 130600 | 8402573890 | 12710 | 12720 | 12720 | 12710 | 1669 |
| 404 | 20241218 | 130500 | 8381349610 | 12720 | 12720 | 12720 | 12720 | 844 |
| 405 | 20241218 | 130400 | 8370613930 | 12720 | 12730 | 12730 | 12720 | 116 |
| 406 | 20241218 | 130300 | 8369138250 | 12740 | 12740 | 12740 | 12740 | 31 |
| 407 | 20241218 | 130200 | 8368743310 | 12760 | 12760 | 12760 | 12720 | 286 |
| 408 | 20241218 | 130100 | 8365103540 | 12760 | 12760 | 12760 | 12760 | 1 |
| 409 | 20241218 | 130000 | 8365090780 | 12740 | 12730 | 12740 | 12730 | 468 |
| 410 | 20241218 | 125900 | 8359128830 | 12730 | 12730 | 12730 | 12730 | 105 |
| 411 | 20241218 | 125800 | 8357792180 | 12720 | 12720 | 12720 | 12720 | 0 |
| 412 | 20241218 | 125700 | 8357792180 | 12720 | 12730 | 12730 | 12720 | 856 |
| 413 | 20241218 | 125600 | 8346897660 | 12730 | 12730 | 12730 | 12720 | 697 |
| 414 | 20241218 | 125500 | 8338026050 | 12730 | 12730 | 12740 | 12730 | 511 |
| 415 | 20241218 | 125400 | 8331521010 | 12740 | 12740 | 12740 | 12740 | 186 |
| 416 | 20241218 | 125300 | 8329151370 | 12760 | 12760 | 12760 | 12760 | 0 |
| 417 | 20241218 | 125200 | 8329151370 | 12760 | 12760 | 12760 | 12750 | 385 |
| 418 | 20241218 | 125100 | 8324240030 | 12800 | 12780 | 12800 | 12780 | 200 |
| 419 | 20241218 | 125000 | 8321681420 | 12780 | 12750 | 12780 | 12750 | 61 |
| 420 | 20241218 | 124900 | 8320902740 | 12750 | 12760 | 12780 | 12750 | 315 |
| 421 | 20241218 | 124800 | 8316881260 | 12780 | 12780 | 12780 | 12780 | 46 |
| 422 | 20241218 | 124700 | 8316293380 | 12790 | 12770 | 12790 | 12770 | 21 |
| 423 | 20241218 | 124600 | 8316024810 | 12770 | 12790 | 12790 | 12770 | 16 |
| 424 | 20241218 | 124500 | 8315820390 | 12800 | 12760 | 12800 | 12750 | 293 |
| 425 | 20241218 | 124400 | 8312080020 | 12760 | 12760 | 12760 | 12760 | 24 |
| 426 | 20241218 | 124300 | 8311773780 | 12800 | 12770 | 12800 | 12770 | 51 |
| 427 | 20241218 | 124200 | 8311122480 | 12760 | 12770 | 12770 | 12760 | 61 |
| 428 | 20241218 | 124100 | 8310344010 | 12780 | 12780 | 12780 | 12780 | 33 |
| 429 | 20241218 | 124000 | 8309922270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 430 | 20241218 | 123900 | 8309922270 | 12810 | 12810 | 12810 | 12810 | 116 |
| 431 | 20241218 | 123800 | 8308436310 | 12810 | 12810 | 12810 | 12810 | 11 |
| 432 | 20241218 | 123700 | 8308295400 | 12810 | 12810 | 12810 | 12810 | 0 |
| 433 | 20241218 | 123600 | 8308295400 | 12810 | 12810 | 12810 | 12810 | 1 |
| 434 | 20241218 | 123500 | 8308282590 | 12800 | 12800 | 12800 | 12800 | 93 |
| 435 | 20241218 | 123400 | 8307092190 | 12800 | 12800 | 12800 | 12800 | 6 |
| 436 | 20241218 | 123300 | 8307015390 | 12780 | 12780 | 12780 | 12780 | 0 |
| 437 | 20241218 | 123200 | 8307015390 | 12780 | 12780 | 12780 | 12780 | 0 |
| 438 | 20241218 | 123100 | 8307015390 | 12780 | 12780 | 12780 | 12780 | 40 |
| 439 | 20241218 | 123000 | 8306504190 | 12820 | 12800 | 12820 | 12790 | 275 |
| 440 | 20241218 | 122900 | 8302986060 | 12800 | 12800 | 12800 | 12800 | 1 |
| 441 | 20241218 | 122800 | 8302973260 | 12800 | 12800 | 12800 | 12800 | 5 |
| 442 | 20241218 | 122700 | 8302909260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 443 | 20241218 | 122600 | 8302909260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 444 | 20241218 | 122500 | 8302909260 | 12820 | 12820 | 12820 | 12820 | 1 |
| 445 | 20241218 | 122400 | 8302896440 | 12730 | 12810 | 12820 | 12730 | 101 |
| 446 | 20241218 | 122300 | 8301602310 | 12820 | 12820 | 12820 | 12820 | 0 |
| 447 | 20241218 | 122200 | 8301602310 | 12820 | 12760 | 12820 | 12720 | 2769 |
| 448 | 20241218 | 122100 | 8266285910 | 12750 | 12770 | 12770 | 12750 | 298 |
| 449 | 20241218 | 122000 | 8262483550 | 12780 | 12780 | 12780 | 12770 | 304 |
| 450 | 20241218 | 121900 | 8258600640 | 12770 | 12770 | 12770 | 12770 | 0 |
| 451 | 20241218 | 121800 | 8258600640 | 12770 | 12770 | 12770 | 12770 | 0 |
| 452 | 20241218 | 121700 | 8258600640 | 12770 | 12800 | 12800 | 12760 | 563 |
| 453 | 20241218 | 121600 | 8251410580 | 12760 | 12800 | 12800 | 12760 | 128 |
| 454 | 20241218 | 121500 | 8249776310 | 12780 | 12780 | 12780 | 12780 | 11 |
| 455 | 20241218 | 121400 | 8249635730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 456 | 20241218 | 121300 | 8249635730 | 12800 | 12790 | 12800 | 12780 | 120 |
| 457 | 20241218 | 121200 | 8248101630 | 12800 | 12800 | 12800 | 12800 | 183 |
| 458 | 20241218 | 121100 | 8245759230 | 12830 | 12830 | 12830 | 12830 | 0 |
| 459 | 20241218 | 121000 | 8245759230 | 12830 | 12830 | 12830 | 12830 | 0 |
| 460 | 20241218 | 120900 | 8245759230 | 12830 | 12830 | 12830 | 12830 | 0 |
| 461 | 20241218 | 120800 | 8245759230 | 12830 | 12820 | 12830 | 12820 | 2078 |
| 462 | 20241218 | 120700 | 8219110330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 463 | 20241218 | 120600 | 8219110330 | 12760 | 12760 | 12760 | 12760 | 200 |
| 464 | 20241218 | 120500 | 8216558330 | 12820 | 12800 | 12820 | 12800 | 1382 |
| 465 | 20241218 | 120400 | 8198861070 | 12790 | 12770 | 12790 | 12740 | 373 |
| 466 | 20241218 | 120300 | 8194096890 | 12760 | 12740 | 12760 | 12740 | 110 |
| 467 | 20241218 | 120200 | 8192693490 | 12760 | 12730 | 12760 | 12730 | 227 |
| 468 | 20241218 | 120100 | 8189798850 | 12710 | 12720 | 12720 | 12710 | 964 |
| 469 | 20241218 | 120000 | 8177539540 | 12730 | 12730 | 12730 | 12730 | 157 |
| 470 | 20241218 | 115900 | 8175540930 | 12740 | 12750 | 12750 | 12740 | 60 |
| 471 | 20241218 | 115800 | 8174776480 | 12750 | 12750 | 12750 | 12740 | 217 |
| 472 | 20241218 | 115700 | 8172010980 | 12750 | 12750 | 12760 | 12750 | 103 |
| 473 | 20241218 | 115600 | 8170696730 | 12750 | 12750 | 12750 | 12750 | 49 |
| 474 | 20241218 | 115500 | 8170071980 | 12750 | 12740 | 12750 | 12720 | 39 |
| 475 | 20241218 | 115400 | 8169575270 | 12740 | 12710 | 12740 | 12710 | 50 |
| 476 | 20241218 | 115300 | 8168938950 | 12720 | 12710 | 12730 | 12700 | 1042 |
| 477 | 20241218 | 115200 | 8155701700 | 12740 | 12710 | 12740 | 12710 | 545 |
| 478 | 20241218 | 115100 | 8148774540 | 12710 | 12710 | 12710 | 12710 | 70 |
| 479 | 20241218 | 115000 | 8147884840 | 12710 | 12740 | 12740 | 12710 | 3139 |
| 480 | 20241218 | 114900 | 8107962000 | 12740 | 12750 | 12750 | 12740 | 174 |
| 481 | 20241218 | 114800 | 8105744500 | 12750 | 12760 | 12760 | 12750 | 1120 |
| 482 | 20241218 | 114700 | 8091456660 | 12750 | 12810 | 12810 | 12750 | 10001 |
| 483 | 20241218 | 114600 | 7963796940 | 12780 | 12780 | 12780 | 12780 | 2 |
| 484 | 20241218 | 114500 | 7963771380 | 12780 | 12780 | 12780 | 12770 | 1818 |
| 485 | 20241218 | 114400 | 7940551000 | 12780 | 12810 | 12810 | 12780 | 4872 |
| 486 | 20241218 | 114300 | 7878243270 | 12810 | 12810 | 12810 | 12810 | 238 |
| 487 | 20241218 | 114200 | 7875194490 | 12810 | 12820 | 12820 | 12800 | 5579 |
| 488 | 20241218 | 114100 | 7803724950 | 12820 | 12830 | 12830 | 12820 | 75 |
| 489 | 20241218 | 114000 | 7802763350 | 12820 | 12830 | 12830 | 12820 | 543 |
| 490 | 20241218 | 113900 | 7795797510 | 12820 | 12820 | 12820 | 12820 | 0 |
| 491 | 20241218 | 113800 | 7795797510 | 12820 | 12830 | 12830 | 12820 | 191 |
| 492 | 20241218 | 113700 | 7793348800 | 12820 | 12840 | 12840 | 12820 | 153 |
| 493 | 20241218 | 113600 | 7791385040 | 12840 | 12840 | 12840 | 12840 | 42 |
| 494 | 20241218 | 113500 | 7790845760 | 12820 | 12820 | 12820 | 12820 | 25 |
| 495 | 20241218 | 113400 | 7790525260 | 12840 | 12820 | 12840 | 12820 | 132 |
| 496 | 20241218 | 113300 | 7788832820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 497 | 20241218 | 113200 | 7788832820 | 12810 | 12830 | 12830 | 12810 | 970 |
| 498 | 20241218 | 113100 | 7776395880 | 12830 | 12820 | 12830 | 12820 | 388 |
| 499 | 20241218 | 113000 | 7771420830 | 12820 | 12820 | 12820 | 12820 | 0 |
| 500 | 20241218 | 112900 | 7771420830 | 12820 | 12810 | 12820 | 12810 | 260 |
| 501 | 20241218 | 112800 | 7768090130 | 12810 | 12820 | 12820 | 12810 | 161 |
| 502 | 20241218 | 112700 | 7766027250 | 12810 | 12830 | 12830 | 12810 | 2630 |
| 503 | 20241218 | 112600 | 7732321770 | 12840 | 12840 | 12840 | 12830 | 84 |
| 504 | 20241218 | 112500 | 7731243680 | 12850 | 12850 | 12850 | 12840 | 310 |
| 505 | 20241218 | 112400 | 7727262160 | 12850 | 12860 | 12870 | 12850 | 1285 |
| 506 | 20241218 | 112300 | 7710742670 | 12880 | 12880 | 12880 | 12880 | 6 |
| 507 | 20241218 | 112200 | 7710665390 | 12880 | 12880 | 12880 | 12850 | 10 |
| 508 | 20241218 | 112100 | 7710536680 | 12880 | 12880 | 12880 | 12880 | 50 |
| 509 | 20241218 | 112000 | 7709892680 | 12840 | 12880 | 12880 | 12840 | 17 |
| 510 | 20241218 | 111900 | 7709673800 | 12880 | 12880 | 12880 | 12880 | 6 |
| 511 | 20241218 | 111800 | 7709596520 | 12890 | 12890 | 12890 | 12880 | 501 |
| 512 | 20241218 | 111700 | 7703143130 | 12890 | 12880 | 12890 | 12880 | 208 |
| 513 | 20241218 | 111600 | 7700464060 | 12880 | 12840 | 12880 | 12840 | 8 |
| 514 | 20241218 | 111500 | 7700361220 | 12880 | 12840 | 12880 | 12840 | 3 |
| 515 | 20241218 | 111400 | 7700322620 | 12890 | 12890 | 12890 | 12890 | 1 |
| 516 | 20241218 | 111300 | 7700309730 | 12890 | 12880 | 12890 | 12880 | 320 |
| 517 | 20241218 | 111200 | 7696188100 | 12870 | 12810 | 12870 | 12810 | 801 |
| 518 | 20241218 | 111100 | 7685894210 | 12850 | 12810 | 12850 | 12810 | 1331 |
| 519 | 20241218 | 111000 | 7668820950 | 12810 | 12810 | 12810 | 12800 | 627 |
| 520 | 20241218 | 110900 | 7660794890 | 12800 | 12810 | 12810 | 12800 | 290 |
| 521 | 20241218 | 110800 | 7657080780 | 12810 | 12800 | 12810 | 12800 | 30 |
| 522 | 20241218 | 110700 | 7656696750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 523 | 20241218 | 110600 | 7656696750 | 12800 | 12800 | 12800 | 12790 | 111 |
| 524 | 20241218 | 110500 | 7655275960 | 12800 | 12800 | 12800 | 12800 | 168 |
| 525 | 20241218 | 110400 | 7653125560 | 12810 | 12810 | 12810 | 12810 | 876 |
| 526 | 20241218 | 110300 | 7641904000 | 12810 | 12810 | 12810 | 12810 | 139 |
| 527 | 20241218 | 110200 | 7640123410 | 12810 | 12810 | 12830 | 12810 | 335 |
| 528 | 20241218 | 110100 | 7635831960 | 12810 | 12810 | 12830 | 12800 | 913 |
| 529 | 20241218 | 110000 | 7624137760 | 12820 | 12800 | 12830 | 12790 | 439 |
| 530 | 20241218 | 105900 | 7618522760 | 12790 | 12840 | 12850 | 12790 | 6325 |
| 531 | 20241218 | 105800 | 7537501680 | 12840 | 12830 | 12840 | 12830 | 158 |
| 532 | 20241218 | 105700 | 7535473060 | 12830 | 12830 | 12830 | 12830 | 401 |
| 533 | 20241218 | 105600 | 7530328230 | 12840 | 12830 | 12840 | 12830 | 15 |
| 534 | 20241218 | 105500 | 7530135730 | 12830 | 12840 | 12840 | 12830 | 605 |
| 535 | 20241218 | 105400 | 7522371960 | 12840 | 12840 | 12840 | 12830 | 157 |
| 536 | 20241218 | 105300 | 7520356440 | 12830 | 12830 | 12840 | 12810 | 1632 |
| 537 | 20241218 | 105200 | 7499425590 | 12830 | 12830 | 12830 | 12830 | 1 |
| 538 | 20241218 | 105100 | 7499412760 | 12830 | 12800 | 12830 | 12800 | 938 |
| 539 | 20241218 | 105000 | 7487400800 | 12800 | 12820 | 12820 | 12790 | 1964 |
| 540 | 20241218 | 104900 | 7462261850 | 12800 | 12840 | 12840 | 12800 | 4007 |
| 541 | 20241218 | 104800 | 7410932570 | 12830 | 12820 | 12840 | 12820 | 594 |
| 542 | 20241218 | 104700 | 7403317250 | 12830 | 12860 | 12860 | 12830 | 4679 |
| 543 | 20241218 | 104600 | 7343231700 | 12860 | 12860 | 12860 | 12860 | 1014 |
| 544 | 20241218 | 104500 | 7330191660 | 12850 | 12870 | 12870 | 12850 | 1418 |
| 545 | 20241218 | 104400 | 7311948330 | 12870 | 12860 | 12870 | 12860 | 760 |
| 546 | 20241218 | 104300 | 7302171910 | 12860 | 12880 | 12880 | 12860 | 382 |
| 547 | 20241218 | 104200 | 7297253750 | 12880 | 12880 | 12880 | 12860 | 1899 |
| 548 | 20241218 | 104100 | 7272809110 | 12880 | 12900 | 12900 | 12880 | 383 |
| 549 | 20241218 | 104000 | 7267868430 | 12910 | 12900 | 12910 | 12900 | 515 |
| 550 | 20241218 | 103900 | 7261221370 | 12880 | 12880 | 12880 | 12880 | 937 |
| 551 | 20241218 | 103800 | 7249152810 | 12880 | 12880 | 12880 | 12880 | 1 |
| 552 | 20241218 | 103700 | 7249139930 | 12880 | 12870 | 12900 | 12870 | 473 |
| 553 | 20241218 | 103600 | 7243045770 | 12880 | 12890 | 12890 | 12880 | 20 |
| 554 | 20241218 | 103500 | 7242788070 | 12880 | 12880 | 12880 | 12880 | 72 |
| 555 | 20241218 | 103400 | 7241860710 | 12880 | 12880 | 12880 | 12880 | 99 |
| 556 | 20241218 | 103300 | 7240585590 | 12890 | 12880 | 12890 | 12880 | 133 |
| 557 | 20241218 | 103200 | 7238872220 | 12870 | 12870 | 12870 | 12870 | 739 |
| 558 | 20241218 | 103100 | 7229361290 | 12860 | 12890 | 12890 | 12860 | 1024 |
| 559 | 20241218 | 103000 | 7216165400 | 12890 | 12890 | 12890 | 12890 | 15 |
| 560 | 20241218 | 102900 | 7215972050 | 12880 | 12910 | 12910 | 12880 | 1048 |
| 561 | 20241218 | 102800 | 7202451560 | 12920 | 12940 | 12940 | 12920 | 173 |
| 562 | 20241218 | 102700 | 7200215200 | 12940 | 12870 | 12940 | 12870 | 3734 |
| 563 | 20241218 | 102600 | 7152052070 | 12870 | 12860 | 12870 | 12860 | 163 |
| 564 | 20241218 | 102500 | 7149955120 | 12860 | 12840 | 12860 | 12840 | 2027 |
| 565 | 20241218 | 102400 | 7123926820 | 12840 | 12850 | 12860 | 12840 | 1551 |
| 566 | 20241218 | 102300 | 7104009710 | 12840 | 12850 | 12850 | 12840 | 121 |
| 567 | 20241218 | 102200 | 7102454970 | 12850 | 12870 | 12870 | 12850 | 681 |
| 568 | 20241218 | 102100 | 7093692200 | 12840 | 12840 | 12840 | 12830 | 929 |
| 569 | 20241218 | 102000 | 7081767080 | 12840 | 12830 | 12860 | 12830 | 396 |
| 570 | 20241218 | 101900 | 7076676330 | 12840 | 12880 | 12880 | 12830 | 3398 |
| 571 | 20241218 | 101800 | 7033051780 | 12860 | 12880 | 12880 | 12860 | 8418 |
| 572 | 20241218 | 101700 | 6924727510 | 12900 | 12900 | 12900 | 12880 | 1324 |
| 573 | 20241218 | 101600 | 6907665530 | 12900 | 12910 | 12920 | 12900 | 343 |
| 574 | 20241218 | 101500 | 6903237210 | 12900 | 12890 | 12900 | 12880 | 667 |
| 575 | 20241218 | 101400 | 6894637470 | 12880 | 12880 | 12880 | 12870 | 1062 |
| 576 | 20241218 | 101300 | 6880960450 | 12890 | 12890 | 12950 | 12890 | 1218 |
| 577 | 20241218 | 101200 | 6865229330 | 12890 | 12960 | 12960 | 12890 | 2293 |
| 578 | 20241218 | 101100 | 6835622100 | 12960 | 12960 | 12960 | 12960 | 0 |
| 579 | 20241218 | 101000 | 6835622100 | 12960 | 12960 | 12970 | 12960 | 1522 |
| 580 | 20241218 | 100900 | 6815886970 | 12920 | 12960 | 12960 | 12920 | 263 |
| 581 | 20241218 | 100800 | 6812485010 | 12960 | 12960 | 12960 | 12950 | 516 |
| 582 | 20241218 | 100700 | 6805799420 | 12960 | 12940 | 12960 | 12940 | 2388 |
| 583 | 20241218 | 100600 | 6774859810 | 12940 | 12890 | 12940 | 12880 | 1930 |
| 584 | 20241218 | 100500 | 6749974350 | 12880 | 12880 | 12900 | 12880 | 137 |
| 585 | 20241218 | 100400 | 6748209570 | 12870 | 12870 | 12880 | 12870 | 684 |
| 586 | 20241218 | 100300 | 6739405500 | 12870 | 12900 | 12900 | 12860 | 10337 |
| 587 | 20241218 | 100200 | 6606272190 | 12910 | 12940 | 12940 | 12910 | 605 |
| 588 | 20241218 | 100100 | 6598453490 | 12940 | 12950 | 12980 | 12930 | 989 |
| 589 | 20241218 | 100000 | 6585648320 | 12950 | 13000 | 13000 | 12940 | 391 |
| 590 | 20241218 | 095900 | 6580583520 | 13000 | 13000 | 13000 | 12990 | 666 |
| 591 | 20241218 | 095800 | 6571925720 | 13000 | 13040 | 13050 | 12880 | 9112 |
| 592 | 20241218 | 095700 | 6453732010 | 13060 | 13070 | 13070 | 13050 | 3140 |
| 593 | 20241218 | 095600 | 6412724520 | 13070 | 13050 | 13080 | 13030 | 2585 |
| 594 | 20241218 | 095500 | 6378961830 | 13030 | 13040 | 13040 | 13030 | 213 |
| 595 | 20241218 | 095400 | 6376184700 | 13010 | 12960 | 13010 | 12960 | 1837 |
| 596 | 20241218 | 095300 | 6352321500 | 12960 | 12960 | 12960 | 12950 | 2774 |
| 597 | 20241218 | 095200 | 6316376970 | 12960 | 12980 | 12980 | 12960 | 287 |
| 598 | 20241218 | 095100 | 6312654670 | 12990 | 12990 | 12990 | 12990 | 1 |
| 599 | 20241218 | 095000 | 6312641680 | 12960 | 12970 | 13000 | 12960 | 1617 |
| 600 | 20241218 | 094900 | 6291675910 | 12970 | 13050 | 13050 | 12960 | 774 |
| 601 | 20241218 | 094800 | 6281614940 | 13010 | 12950 | 13010 | 12950 | 2628 |
| 602 | 20241218 | 094700 | 6247468190 | 12950 | 12900 | 12990 | 12900 | 1750 |
| 603 | 20241218 | 094600 | 6224821630 | 12880 | 12860 | 12910 | 12860 | 2147 |
| 604 | 20241218 | 094500 | 6197138660 | 12860 | 12890 | 12950 | 12860 | 4173 |
| 605 | 20241218 | 094400 | 6143342730 | 12880 | 12800 | 13140 | 12790 | 4387 |
| 606 | 20241218 | 094300 | 6086726200 | 12780 | 12970 | 12970 | 12750 | 19117 |
| 607 | 20241218 | 094200 | 5840899490 | 12970 | 12980 | 13000 | 12960 | 3726 |
| 608 | 20241218 | 094100 | 5792558710 | 13000 | 13000 | 13000 | 12960 | 648 |
| 609 | 20241218 | 094000 | 5784145340 | 12960 | 12980 | 12980 | 12950 | 3332 |
| 610 | 20241218 | 093900 | 5740953180 | 12970 | 12960 | 13020 | 12950 | 2003 |
| 611 | 20241218 | 093800 | 5714985450 | 12950 | 13020 | 13020 | 12950 | 3608 |
| 612 | 20241218 | 093700 | 5668120680 | 13020 | 13000 | 13030 | 12930 | 8637 |
| 613 | 20241218 | 093600 | 5556049560 | 13000 | 13100 | 13130 | 12980 | 12040 |
| 614 | 20241218 | 093500 | 5399072600 | 13100 | 13180 | 13190 | 13090 | 19361 |
| 615 | 20241218 | 093400 | 5144947440 | 13180 | 13190 | 13190 | 13170 | 1871 |
| 616 | 20241218 | 093300 | 5120273990 | 13190 | 13130 | 13200 | 13130 | 2837 |
| 617 | 20241218 | 093200 | 5082948310 | 13120 | 13140 | 13170 | 13120 | 8269 |
| 618 | 20241218 | 093100 | 4974287470 | 13150 | 13210 | 13230 | 13150 | 10573 |
| 619 | 20241218 | 093000 | 4834937600 | 13200 | 13210 | 13240 | 13200 | 3142 |
| 620 | 20241218 | 092900 | 4793415010 | 13210 | 13310 | 13310 | 13200 | 4519 |
| 621 | 20241218 | 092800 | 4733606580 | 13310 | 13300 | 13350 | 13260 | 3809 |
| 622 | 20241218 | 092700 | 4683000240 | 13260 | 13230 | 13300 | 13200 | 8178 |
| 623 | 20241218 | 092600 | 4574634480 | 13200 | 13310 | 13380 | 13200 | 15565 |
| 624 | 20241218 | 092500 | 4367854570 | 13300 | 13410 | 13420 | 13300 | 20530 |
| 625 | 20241218 | 092400 | 4094094000 | 13400 | 13480 | 13480 | 13400 | 7754 |
| 626 | 20241218 | 092300 | 3990033240 | 13480 | 13490 | 13580 | 13410 | 8276 |
| 627 | 20241218 | 092200 | 3878390000 | 13540 | 13670 | 13680 | 13430 | 10631 |
| 628 | 20241218 | 092100 | 3734087820 | 13680 | 13620 | 13700 | 13620 | 7242 |
| 629 | 20241218 | 092000 | 3635000480 | 13610 | 13650 | 13730 | 13610 | 13138 |
| 630 | 20241218 | 091900 | 3455373150 | 13650 | 13750 | 13800 | 13650 | 24282 |
| 631 | 20241218 | 091800 | 3121606960 | 13730 | 13650 | 13750 | 13610 | 20534 |
| 632 | 20241218 | 091700 | 2840513970 | 13690 | 13590 | 13740 | 13590 | 30731 |
| 633 | 20241218 | 091600 | 2420392700 | 13600 | 13420 | 13600 | 13390 | 18921 |
| 634 | 20241218 | 091500 | 2164627030 | 13410 | 13430 | 13440 | 13380 | 8405 |
| 635 | 20241218 | 091400 | 2051943550 | 13430 | 13470 | 13500 | 13430 | 10427 |
| 636 | 20241218 | 091300 | 1911592650 | 13420 | 13460 | 13480 | 13420 | 7977 |
| 637 | 20241218 | 091200 | 1804224240 | 13460 | 13350 | 13460 | 13320 | 16530 |
| 638 | 20241218 | 091100 | 1582775780 | 13350 | 13380 | 13400 | 13310 | 8298 |
| 639 | 20241218 | 091000 | 1472056440 | 13380 | 13320 | 13400 | 13320 | 12013 |
| 640 | 20241218 | 090900 | 1311429650 | 13360 | 13250 | 13370 | 13250 | 7699 |
| 641 | 20241218 | 090800 | 1208927120 | 13270 | 13290 | 13330 | 13210 | 8182 |
| 642 | 20241218 | 090700 | 1100454470 | 13290 | 13240 | 13350 | 13200 | 11040 |
| 643 | 20241218 | 090600 | 953616620 | 13240 | 13190 | 13260 | 13180 | 6964 |
| 644 | 20241218 | 090500 | 861548970 | 13190 | 13190 | 13230 | 13170 | 2482 |
| 645 | 20241218 | 090400 | 828781820 | 13230 | 13170 | 13250 | 13170 | 3473 |
| 646 | 20241218 | 090300 | 782926630 | 13170 | 13160 | 13190 | 13130 | 5804 |
| 647 | 20241218 | 090200 | 706536990 | 13160 | 13150 | 13170 | 13110 | 5935 |
| 648 | 20241218 | 090100 | 628592220 | 13160 | 13290 | 13330 | 13130 | 11695 |
| 649 | 20241218 | 090000 | 473935910 | 13310 | 13180 | 13330 | 13100 | 35925 |