32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 3 | 20240322 | 194200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240322 | 194100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240322 | 194000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240322 | 193900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240322 | 193800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240322 | 193700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240322 | 193600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240322 | 193500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240322 | 193400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240322 | 193300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240322 | 193200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240322 | 193100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240322 | 193000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240322 | 192900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240322 | 192800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240322 | 192700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240322 | 192600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240322 | 192500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240322 | 192400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240322 | 192300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240322 | 192200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240322 | 192100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240322 | 192000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240322 | 191900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240322 | 191800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240322 | 191700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240322 | 191600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240322 | 191500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240322 | 191400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240322 | 191300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 33 | 20240322 | 191200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240322 | 191100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240322 | 191000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240322 | 190900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240322 | 190800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240322 | 190700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240322 | 190600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240322 | 190500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240322 | 190400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240322 | 190300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240322 | 190200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240322 | 190100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240322 | 190000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240322 | 185900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240322 | 185800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240322 | 185700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240322 | 185600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240322 | 185500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240322 | 185400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240322 | 185300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240322 | 185200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240322 | 185100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240322 | 185000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240322 | 184900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240322 | 184800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240322 | 184700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240322 | 184600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240322 | 184500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240322 | 184400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240322 | 184300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 63 | 20240322 | 184200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240322 | 184100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240322 | 184000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240322 | 183900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240322 | 183800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240322 | 183700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240322 | 183600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240322 | 183500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240322 | 183400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240322 | 183300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240322 | 183200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240322 | 183100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240322 | 183000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240322 | 182900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240322 | 182800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240322 | 182700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240322 | 182600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240322 | 182500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240322 | 182400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240322 | 182300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240322 | 182200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240322 | 182100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240322 | 182000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240322 | 181900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240322 | 181800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240322 | 181700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240322 | 181600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240322 | 181500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240322 | 181400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240322 | 181300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 93 | 20240322 | 181200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240322 | 181100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240322 | 181000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240322 | 180900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240322 | 180800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240322 | 180700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240322 | 180600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240322 | 180500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240322 | 180400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240322 | 180300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240322 | 180200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240322 | 180100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240322 | 180000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240322 | 175900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240322 | 175800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240322 | 175700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240322 | 175600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240322 | 175500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240322 | 175400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240322 | 175300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240322 | 175200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240322 | 175100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240322 | 175000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240322 | 174900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240322 | 174800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240322 | 174700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240322 | 174600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240322 | 174500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240322 | 174400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240322 | 174300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 123 | 20240322 | 174200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240322 | 174100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240322 | 174000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240322 | 173900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240322 | 173800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240322 | 173700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240322 | 173600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240322 | 173500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240322 | 173400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240322 | 173300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240322 | 173200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240322 | 173100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240322 | 173000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240322 | 172900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240322 | 172800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240322 | 172700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240322 | 172600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240322 | 172500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240322 | 172400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240322 | 172300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240322 | 172200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240322 | 172100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240322 | 172000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240322 | 171900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240322 | 171800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240322 | 171700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240322 | 171600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240322 | 171500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240322 | 171400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240322 | 171300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 153 | 20240322 | 171200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240322 | 171100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240322 | 171000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240322 | 170900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240322 | 170800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240322 | 170700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240322 | 170600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240322 | 170500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240322 | 170400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240322 | 170300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240322 | 170200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240322 | 170100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240322 | 170000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240322 | 165900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240322 | 165800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240322 | 165700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240322 | 165600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240322 | 165500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240322 | 165400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240322 | 165300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240322 | 165200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240322 | 165100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240322 | 165000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240322 | 164900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240322 | 164800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240322 | 164700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240322 | 164600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240322 | 164500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240322 | 164400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240322 | 164300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 183 | 20240322 | 164200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240322 | 164100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240322 | 164000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240322 | 163900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240322 | 163800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240322 | 163700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240322 | 163600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240322 | 163500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240322 | 163400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240322 | 163300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240322 | 163200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240322 | 163100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240322 | 163000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240322 | 162900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240322 | 162800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240322 | 162700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240322 | 162600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240322 | 162500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240322 | 162400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240322 | 162300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240322 | 162200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240322 | 162100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240322 | 162000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240322 | 161900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240322 | 161800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240322 | 161700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240322 | 161600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240322 | 161500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240322 | 161400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240322 | 161300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 213 | 20240322 | 161200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240322 | 161100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240322 | 161000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240322 | 160900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240322 | 160800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240322 | 160700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240322 | 160600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240322 | 160500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240322 | 160400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240322 | 160300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240322 | 160200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240322 | 160100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240322 | 160000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240322 | 155900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240322 | 155800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240322 | 155700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240322 | 155600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240322 | 155500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240322 | 155400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240322 | 155300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240322 | 155200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240322 | 155100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240322 | 155000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240322 | 154900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240322 | 154800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240322 | 154700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240322 | 154600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240322 | 154500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240322 | 154400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240322 | 154300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 243 | 20240322 | 154200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240322 | 154100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240322 | 154000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240322 | 153900 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240322 | 153800 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240322 | 153700 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240322 | 153600 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240322 | 153500 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240322 | 153400 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240322 | 153300 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240322 | 153200 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240322 | 153100 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240322 | 153000 | 8597091840 | 8370 | 8370 | 8370 | 8370 | 14156 |
| 256 | 20240322 | 152900 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240322 | 152800 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240322 | 152700 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240322 | 152600 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240322 | 152500 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240322 | 152400 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240322 | 152300 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240322 | 152200 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240322 | 152100 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20240322 | 152000 | 8478606120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20240322 | 151900 | 8478606120 | 8380 | 8420 | 8420 | 8360 | 45471 |
| 267 | 20240322 | 151800 | 8097387630 | 8410 | 8420 | 8420 | 8410 | 2966 |
| 268 | 20240322 | 151700 | 8072443480 | 8410 | 8430 | 8440 | 8410 | 2072 |
| 269 | 20240322 | 151600 | 8054996150 | 8430 | 8430 | 8440 | 8420 | 869 |
| 270 | 20240322 | 151500 | 8047671070 | 8430 | 8440 | 8440 | 8430 | 695 |
| 271 | 20240322 | 151400 | 8041811000 | 8430 | 8440 | 8440 | 8430 | 406 |
| 272 | 20240322 | 151300 | 8038387260 | 8430 | 8440 | 8440 | 8430 | 267 |
| 273 | 20240322 | 151200 | 8036135450 | 8440 | 8440 | 8440 | 8430 | 118 |
| 274 | 20240322 | 151100 | 8035139600 | 8440 | 8440 | 8440 | 8430 | 451 |
| 275 | 20240322 | 151000 | 8031333370 | 8430 | 8430 | 8440 | 8420 | 218 |
| 276 | 20240322 | 150900 | 8029495580 | 8430 | 8430 | 8430 | 8420 | 548 |
| 277 | 20240322 | 150800 | 8024876230 | 8430 | 8430 | 8430 | 8420 | 67 |
| 278 | 20240322 | 150700 | 8024312060 | 8410 | 8420 | 8430 | 8410 | 1866 |
| 279 | 20240322 | 150600 | 8008605270 | 8430 | 8440 | 8440 | 8420 | 242 |
| 280 | 20240322 | 150500 | 8006564300 | 8420 | 8440 | 8450 | 8420 | 5248 |
| 281 | 20240322 | 150400 | 7962318350 | 8450 | 8450 | 8450 | 8440 | 282 |
| 282 | 20240322 | 150300 | 7959938210 | 8460 | 8450 | 8460 | 8450 | 1240 |
| 283 | 20240322 | 150200 | 7949459650 | 8450 | 8450 | 8460 | 8450 | 181 |
| 284 | 20240322 | 150100 | 7947929690 | 8460 | 8460 | 8460 | 8450 | 300 |
| 285 | 20240322 | 150000 | 7945394500 | 8460 | 8460 | 8460 | 8450 | 42 |
| 286 | 20240322 | 145900 | 7945039210 | 8460 | 8450 | 8460 | 8450 | 311 |
| 287 | 20240322 | 145800 | 7942411050 | 8450 | 8450 | 8450 | 8450 | 7 |
| 288 | 20240322 | 145700 | 7942351900 | 8450 | 8450 | 8450 | 8450 | 33 |
| 289 | 20240322 | 145600 | 7942073050 | 8450 | 8430 | 8450 | 8430 | 1175 |
| 290 | 20240322 | 145500 | 7932146400 | 8430 | 8440 | 8440 | 8430 | 818 |
| 291 | 20240322 | 145400 | 7925242740 | 8450 | 8450 | 8450 | 8440 | 724 |
| 292 | 20240322 | 145300 | 7919130240 | 8450 | 8440 | 8450 | 8430 | 217 |
| 293 | 20240322 | 145200 | 7917299670 | 8440 | 8440 | 8450 | 8430 | 869 |
| 294 | 20240322 | 145100 | 7909965580 | 8450 | 8440 | 8450 | 8440 | 484 |
| 295 | 20240322 | 145000 | 7905880530 | 8450 | 8450 | 8450 | 8440 | 229 |
| 296 | 20240322 | 144900 | 7903945680 | 8450 | 8440 | 8450 | 8440 | 454 |
| 297 | 20240322 | 144800 | 7900111900 | 8440 | 8450 | 8450 | 8440 | 169 |
| 298 | 20240322 | 144700 | 7898684800 | 8450 | 8450 | 8450 | 8440 | 408 |
| 299 | 20240322 | 144600 | 7895239060 | 8440 | 8450 | 8450 | 8440 | 131 |
| 300 | 20240322 | 144500 | 7894132190 | 8450 | 8450 | 8460 | 8440 | 291 |
| 301 | 20240322 | 144400 | 7891673560 | 8450 | 8450 | 8450 | 8440 | 952 |
| 302 | 20240322 | 144300 | 7883629620 | 8450 | 8450 | 8450 | 8440 | 670 |
| 303 | 20240322 | 144200 | 7877968450 | 8450 | 8450 | 8450 | 8440 | 69 |
| 304 | 20240322 | 144100 | 7877385440 | 8440 | 8440 | 8450 | 8440 | 195 |
| 305 | 20240322 | 144000 | 7875739190 | 8440 | 8440 | 8450 | 8440 | 456 |
| 306 | 20240322 | 143900 | 7871886410 | 8450 | 8450 | 8450 | 8440 | 151 |
| 307 | 20240322 | 143800 | 7870611740 | 8440 | 8450 | 8450 | 8430 | 622 |
| 308 | 20240322 | 143700 | 7865364120 | 8430 | 8440 | 8440 | 8430 | 230 |
| 309 | 20240322 | 143600 | 7863422980 | 8430 | 8440 | 8440 | 8430 | 145 |
| 310 | 20240322 | 143500 | 7862199250 | 8430 | 8440 | 8440 | 8430 | 67 |
| 311 | 20240322 | 143400 | 7861633810 | 8430 | 8430 | 8430 | 8430 | 55 |
| 312 | 20240322 | 143300 | 7861170160 | 8430 | 8420 | 8430 | 8420 | 84 |
| 313 | 20240322 | 143200 | 7860462670 | 8410 | 8410 | 8410 | 8400 | 236 |
| 314 | 20240322 | 143100 | 7858478410 | 8400 | 8410 | 8410 | 8400 | 74 |
| 315 | 20240322 | 143000 | 7857856710 | 8400 | 8410 | 8410 | 8400 | 1178 |
| 316 | 20240322 | 142900 | 7847950320 | 8400 | 8400 | 8410 | 8400 | 1691 |
| 317 | 20240322 | 142800 | 7833743200 | 8400 | 8420 | 8420 | 8400 | 4851 |
| 318 | 20240322 | 142700 | 7792978740 | 8410 | 8410 | 8420 | 8410 | 912 |
| 319 | 20240322 | 142600 | 7785308400 | 8420 | 8420 | 8420 | 8420 | 10 |
| 320 | 20240322 | 142500 | 7785224200 | 8420 | 8420 | 8420 | 8420 | 5 |
| 321 | 20240322 | 142400 | 7785182100 | 8420 | 8440 | 8440 | 8420 | 198 |
| 322 | 20240322 | 142300 | 7783514820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 323 | 20240322 | 142200 | 7783514820 | 8440 | 8440 | 8440 | 8410 | 1702 |
| 324 | 20240322 | 142100 | 7769187890 | 8440 | 8450 | 8450 | 8440 | 107 |
| 325 | 20240322 | 142000 | 7768283810 | 8420 | 8440 | 8440 | 8420 | 358 |
| 326 | 20240322 | 141900 | 7765267440 | 8440 | 8450 | 8450 | 8430 | 317 |
| 327 | 20240322 | 141800 | 7762593710 | 8440 | 8450 | 8450 | 8440 | 65 |
| 328 | 20240322 | 141700 | 7762045090 | 8430 | 8460 | 8460 | 8430 | 831 |
| 329 | 20240322 | 141600 | 7755028820 | 8450 | 8460 | 8460 | 8450 | 133 |
| 330 | 20240322 | 141500 | 7753903970 | 8460 | 8450 | 8460 | 8450 | 63 |
| 331 | 20240322 | 141400 | 7753371400 | 8450 | 8450 | 8450 | 8440 | 1117 |
| 332 | 20240322 | 141300 | 7743933310 | 8450 | 8440 | 8450 | 8440 | 249 |
| 333 | 20240322 | 141200 | 7741829640 | 8450 | 8440 | 8450 | 8440 | 123 |
| 334 | 20240322 | 141100 | 7740791390 | 8450 | 8440 | 8450 | 8410 | 606 |
| 335 | 20240322 | 141000 | 7735690720 | 8440 | 8420 | 8440 | 8410 | 1111 |
| 336 | 20240322 | 140900 | 7726340140 | 8410 | 8420 | 8440 | 8410 | 403 |
| 337 | 20240322 | 140800 | 7722947180 | 8420 | 8410 | 8420 | 8400 | 784 |
| 338 | 20240322 | 140700 | 7716349180 | 8400 | 8410 | 8410 | 8400 | 323 |
| 339 | 20240322 | 140600 | 7713632930 | 8410 | 8420 | 8420 | 8400 | 967 |
| 340 | 20240322 | 140500 | 7705498460 | 8420 | 8430 | 8430 | 8400 | 5064 |
| 341 | 20240322 | 140400 | 7662943150 | 8410 | 8420 | 8430 | 8410 | 5148 |
| 342 | 20240322 | 140300 | 7619633830 | 8420 | 8420 | 8430 | 8420 | 1427 |
| 343 | 20240322 | 140200 | 7607618420 | 8420 | 8420 | 8420 | 8410 | 2849 |
| 344 | 20240322 | 140100 | 7583635710 | 8420 | 8430 | 8430 | 8420 | 6223 |
| 345 | 20240322 | 140000 | 7531196530 | 8440 | 8440 | 8440 | 8440 | 7 |
| 346 | 20240322 | 135900 | 7531137450 | 8430 | 8440 | 8450 | 8430 | 1689 |
| 347 | 20240322 | 135800 | 7516882350 | 8440 | 8450 | 8450 | 8440 | 212 |
| 348 | 20240322 | 135700 | 7515093050 | 8440 | 8450 | 8450 | 8440 | 2500 |
| 349 | 20240322 | 135600 | 7493990770 | 8450 | 8430 | 8450 | 8430 | 1295 |
| 350 | 20240322 | 135500 | 7483071800 | 8430 | 8440 | 8440 | 8430 | 69 |
| 351 | 20240322 | 135400 | 7482489470 | 8440 | 8440 | 8450 | 8430 | 1246 |
| 352 | 20240322 | 135300 | 7471978800 | 8440 | 8440 | 8440 | 8420 | 579 |
| 353 | 20240322 | 135200 | 7467099850 | 8420 | 8420 | 8440 | 8420 | 846 |
| 354 | 20240322 | 135100 | 7459971180 | 8420 | 8450 | 8450 | 8420 | 6822 |
| 355 | 20240322 | 135000 | 7402449100 | 8450 | 8440 | 8450 | 8440 | 333 |
| 356 | 20240322 | 134900 | 7399638490 | 8440 | 8440 | 8450 | 8440 | 363 |
| 357 | 20240322 | 134800 | 7396573560 | 8440 | 8450 | 8450 | 8440 | 974 |
| 358 | 20240322 | 134700 | 7388348600 | 8450 | 8450 | 8450 | 8440 | 707 |
| 359 | 20240322 | 134600 | 7382374660 | 8460 | 8450 | 8460 | 8440 | 3252 |
| 360 | 20240322 | 134500 | 7354896710 | 8450 | 8450 | 8450 | 8450 | 13 |
| 361 | 20240322 | 134400 | 7354786860 | 8440 | 8440 | 8440 | 8440 | 1877 |
| 362 | 20240322 | 134300 | 7338944980 | 8440 | 8440 | 8440 | 8440 | 146 |
| 363 | 20240322 | 134200 | 7337712740 | 8450 | 8450 | 8450 | 8440 | 70 |
| 364 | 20240322 | 134100 | 7337121810 | 8450 | 8440 | 8450 | 8440 | 787 |
| 365 | 20240322 | 134000 | 7330479300 | 8440 | 8450 | 8450 | 8440 | 61 |
| 366 | 20240322 | 133900 | 7329964400 | 8450 | 8440 | 8450 | 8440 | 143 |
| 367 | 20240322 | 133800 | 7328757320 | 8450 | 8450 | 8450 | 8440 | 162 |
| 368 | 20240322 | 133700 | 7327388480 | 8440 | 8440 | 8450 | 8440 | 1669 |
| 369 | 20240322 | 133600 | 7313301990 | 8440 | 8460 | 8470 | 8440 | 11880 |
| 370 | 20240322 | 133500 | 7212882910 | 8460 | 8460 | 8460 | 8460 | 162 |
| 371 | 20240322 | 133400 | 7211512390 | 8470 | 8460 | 8470 | 8460 | 422 |
| 372 | 20240322 | 133300 | 7207942260 | 8460 | 8470 | 8470 | 8460 | 261 |
| 373 | 20240322 | 133200 | 7205733990 | 8470 | 8460 | 8470 | 8460 | 751 |
| 374 | 20240322 | 133100 | 7199380510 | 8460 | 8470 | 8470 | 8460 | 2514 |
| 375 | 20240322 | 133000 | 7178111060 | 8460 | 8470 | 8470 | 8460 | 130 |
| 376 | 20240322 | 132900 | 7177010040 | 8470 | 8470 | 8470 | 8470 | 49 |
| 377 | 20240322 | 132800 | 7176595010 | 8470 | 8470 | 8470 | 8460 | 52 |
| 378 | 20240322 | 132700 | 7176154610 | 8470 | 8470 | 8470 | 8470 | 3 |
| 379 | 20240322 | 132600 | 7176129200 | 8460 | 8470 | 8470 | 8460 | 513 |
| 380 | 20240322 | 132500 | 7171789210 | 8470 | 8460 | 8470 | 8460 | 104 |
| 381 | 20240322 | 132400 | 7170909330 | 8470 | 8460 | 8470 | 8460 | 2614 |
| 382 | 20240322 | 132300 | 7148794870 | 8460 | 8460 | 8460 | 8460 | 191 |
| 383 | 20240322 | 132200 | 7147179010 | 8470 | 8460 | 8470 | 8460 | 432 |
| 384 | 20240322 | 132100 | 7143523270 | 8470 | 8480 | 8480 | 8460 | 389 |
| 385 | 20240322 | 132000 | 7140227510 | 8460 | 8480 | 8480 | 8460 | 794 |
| 386 | 20240322 | 131900 | 7133504650 | 8480 | 8490 | 8490 | 8480 | 108 |
| 387 | 20240322 | 131800 | 7132588800 | 8470 | 8470 | 8470 | 8470 | 124 |
| 388 | 20240322 | 131700 | 7131538520 | 8470 | 8480 | 8480 | 8470 | 732 |
| 389 | 20240322 | 131600 | 7125338200 | 8470 | 8480 | 8480 | 8470 | 211 |
| 390 | 20240322 | 131500 | 7123550930 | 8470 | 8480 | 8490 | 8470 | 71 |
| 391 | 20240322 | 131400 | 7122949500 | 8480 | 8470 | 8480 | 8470 | 991 |
| 392 | 20240322 | 131300 | 7114555710 | 8470 | 8470 | 8470 | 8460 | 272 |
| 393 | 20240322 | 131200 | 7112252010 | 8470 | 8470 | 8470 | 8460 | 126 |
| 394 | 20240322 | 131100 | 7111184860 | 8460 | 8480 | 8480 | 8460 | 931 |
| 395 | 20240322 | 131000 | 7103298560 | 8470 | 8470 | 8480 | 8470 | 167 |
| 396 | 20240322 | 130900 | 7101883070 | 8470 | 8470 | 8480 | 8470 | 812 |
| 397 | 20240322 | 130800 | 7095001430 | 8470 | 8470 | 8480 | 8470 | 519 |
| 398 | 20240322 | 130700 | 7090601300 | 8460 | 8460 | 8470 | 8460 | 501 |
| 399 | 20240322 | 130600 | 7086359830 | 8460 | 8470 | 8470 | 8460 | 169 |
| 400 | 20240322 | 130500 | 7084929490 | 8470 | 8460 | 8470 | 8450 | 1109 |
| 401 | 20240322 | 130400 | 7075558170 | 8450 | 8460 | 8460 | 8450 | 1822 |
| 402 | 20240322 | 130300 | 7060160920 | 8460 | 8480 | 8480 | 8460 | 3030 |
| 403 | 20240322 | 130200 | 7034524270 | 8470 | 8470 | 8470 | 8470 | 50 |
| 404 | 20240322 | 130100 | 7034100770 | 8470 | 8470 | 8470 | 8470 | 951 |
| 405 | 20240322 | 130000 | 7026045800 | 8470 | 8480 | 8480 | 8470 | 288 |
| 406 | 20240322 | 125900 | 7023606290 | 8480 | 8480 | 8480 | 8470 | 54 |
| 407 | 20240322 | 125800 | 7023148400 | 8470 | 8480 | 8480 | 8470 | 705 |
| 408 | 20240322 | 125700 | 7017176350 | 8480 | 8470 | 8480 | 8470 | 108 |
| 409 | 20240322 | 125600 | 7016261580 | 8470 | 8470 | 8470 | 8460 | 297 |
| 410 | 20240322 | 125500 | 7013746130 | 8470 | 8460 | 8470 | 8460 | 243 |
| 411 | 20240322 | 125400 | 7011689050 | 8460 | 8460 | 8470 | 8460 | 851 |
| 412 | 20240322 | 125300 | 7004488090 | 8460 | 8470 | 8470 | 8460 | 1254 |
| 413 | 20240322 | 125200 | 6993877680 | 8470 | 8470 | 8470 | 8470 | 579 |
| 414 | 20240322 | 125100 | 6988973550 | 8470 | 8480 | 8480 | 8470 | 31 |
| 415 | 20240322 | 125000 | 6988710960 | 8470 | 8470 | 8470 | 8470 | 926 |
| 416 | 20240322 | 124900 | 6980867740 | 8470 | 8480 | 8480 | 8470 | 251 |
| 417 | 20240322 | 124800 | 6978740770 | 8470 | 8470 | 8480 | 8460 | 111 |
| 418 | 20240322 | 124700 | 6977800640 | 8470 | 8470 | 8470 | 8470 | 788 |
| 419 | 20240322 | 124600 | 6971126280 | 8470 | 8470 | 8470 | 8470 | 726 |
| 420 | 20240322 | 124500 | 6964977060 | 8470 | 8470 | 8480 | 8470 | 1207 |
| 421 | 20240322 | 124400 | 6954753050 | 8470 | 8470 | 8480 | 8470 | 181 |
| 422 | 20240322 | 124300 | 6953219770 | 8470 | 8470 | 8470 | 8470 | 285 |
| 423 | 20240322 | 124200 | 6950805820 | 8470 | 8480 | 8480 | 8470 | 107 |
| 424 | 20240322 | 124100 | 6949899470 | 8480 | 8480 | 8480 | 8480 | 1 |
| 425 | 20240322 | 124000 | 6949890990 | 8470 | 8480 | 8480 | 8470 | 567 |
| 426 | 20240322 | 123900 | 6945086960 | 8480 | 8480 | 8480 | 8470 | 242 |
| 427 | 20240322 | 123800 | 6943036610 | 8470 | 8480 | 8480 | 8470 | 370 |
| 428 | 20240322 | 123700 | 6939899200 | 8480 | 8490 | 8490 | 8480 | 73 |
| 429 | 20240322 | 123600 | 6939280070 | 8490 | 8480 | 8490 | 8470 | 2463 |
| 430 | 20240322 | 123500 | 6918394630 | 8470 | 8480 | 8480 | 8470 | 54 |
| 431 | 20240322 | 123400 | 6917937230 | 8480 | 8480 | 8480 | 8470 | 1055 |
| 432 | 20240322 | 123300 | 6908991340 | 8480 | 8480 | 8480 | 8480 | 1 |
| 433 | 20240322 | 123200 | 6908982860 | 8470 | 8470 | 8470 | 8460 | 652 |
| 434 | 20240322 | 123100 | 6903463490 | 8460 | 8480 | 8480 | 8460 | 894 |
| 435 | 20240322 | 123000 | 6895891660 | 8470 | 8480 | 8480 | 8470 | 66 |
| 436 | 20240322 | 122900 | 6895332010 | 8480 | 8480 | 8480 | 8480 | 64 |
| 437 | 20240322 | 122800 | 6894789290 | 8480 | 8480 | 8480 | 8480 | 405 |
| 438 | 20240322 | 122700 | 6891354890 | 8480 | 8490 | 8490 | 8480 | 99 |
| 439 | 20240322 | 122600 | 6890515260 | 8490 | 8480 | 8490 | 8480 | 12 |
| 440 | 20240322 | 122500 | 6890413480 | 8490 | 8490 | 8490 | 8490 | 3 |
| 441 | 20240322 | 122400 | 6890388010 | 8500 | 8470 | 8500 | 8460 | 1365 |
| 442 | 20240322 | 122300 | 6878821850 | 8500 | 8470 | 8500 | 8460 | 3763 |
| 443 | 20240322 | 122200 | 6846949740 | 8480 | 8480 | 8480 | 8470 | 2079 |
| 444 | 20240322 | 122100 | 6829324020 | 8490 | 8490 | 8500 | 8480 | 1896 |
| 445 | 20240322 | 122000 | 6813229950 | 8500 | 8500 | 8500 | 8500 | 62 |
| 446 | 20240322 | 121900 | 6812702950 | 8490 | 8490 | 8490 | 8480 | 965 |
| 447 | 20240322 | 121800 | 6804510740 | 8490 | 8490 | 8490 | 8480 | 368 |
| 448 | 20240322 | 121700 | 6801386480 | 8480 | 8480 | 8480 | 8480 | 44 |
| 449 | 20240322 | 121600 | 6801013360 | 8480 | 8480 | 8490 | 8480 | 114 |
| 450 | 20240322 | 121500 | 6800045950 | 8470 | 8480 | 8480 | 8470 | 305 |
| 451 | 20240322 | 121400 | 6797459690 | 8480 | 8480 | 8490 | 8480 | 3159 |
| 452 | 20240322 | 121300 | 6770666370 | 8480 | 8500 | 8500 | 8480 | 232 |
| 453 | 20240322 | 121200 | 6768698520 | 8490 | 8490 | 8490 | 8480 | 1320 |
| 454 | 20240322 | 121100 | 6757494690 | 8490 | 8500 | 8500 | 8490 | 15577 |
| 455 | 20240322 | 121000 | 6625094320 | 8500 | 8500 | 8510 | 8500 | 3308 |
| 456 | 20240322 | 120900 | 6596975320 | 8500 | 8510 | 8510 | 8500 | 4161 |
| 457 | 20240322 | 120800 | 6561599850 | 8510 | 8500 | 8510 | 8500 | 958 |
| 458 | 20240322 | 120700 | 6553456750 | 8500 | 8500 | 8510 | 8500 | 1303 |
| 459 | 20240322 | 120600 | 6542379180 | 8500 | 8500 | 8510 | 8500 | 5934 |
| 460 | 20240322 | 120500 | 6491939180 | 8510 | 8510 | 8510 | 8510 | 3 |
| 461 | 20240322 | 120400 | 6491913650 | 8500 | 8510 | 8510 | 8500 | 626 |
| 462 | 20240322 | 120300 | 6486591720 | 8500 | 8500 | 8520 | 8500 | 902 |
| 463 | 20240322 | 120200 | 6478923000 | 8510 | 8520 | 8520 | 8500 | 863 |
| 464 | 20240322 | 120100 | 6471584510 | 8510 | 8510 | 8510 | 8510 | 1 |
| 465 | 20240322 | 120000 | 6471576000 | 8510 | 8520 | 8520 | 8510 | 94 |
| 466 | 20240322 | 115900 | 6470775650 | 8520 | 8510 | 8520 | 8510 | 212 |
| 467 | 20240322 | 115800 | 6468971520 | 8510 | 8510 | 8520 | 8510 | 36 |
| 468 | 20240322 | 115700 | 6468665150 | 8510 | 8510 | 8520 | 8500 | 1267 |
| 469 | 20240322 | 115600 | 6457876880 | 8510 | 8510 | 8510 | 8500 | 123 |
| 470 | 20240322 | 115500 | 6456830210 | 8500 | 8510 | 8510 | 8500 | 286 |
| 471 | 20240322 | 115400 | 6454397900 | 8510 | 8500 | 8510 | 8500 | 448 |
| 472 | 20240322 | 115300 | 6450587900 | 8510 | 8510 | 8510 | 8500 | 619 |
| 473 | 20240322 | 115200 | 6445320270 | 8500 | 8510 | 8510 | 8500 | 448 |
| 474 | 20240322 | 115100 | 6441511010 | 8510 | 8510 | 8510 | 8500 | 677 |
| 475 | 20240322 | 115000 | 6435756160 | 8500 | 8520 | 8520 | 8500 | 1131 |
| 476 | 20240322 | 114900 | 6426130150 | 8510 | 8510 | 8520 | 8510 | 119 |
| 477 | 20240322 | 114800 | 6425116950 | 8510 | 8520 | 8520 | 8510 | 2533 |
| 478 | 20240322 | 114700 | 6403545330 | 8520 | 8520 | 8520 | 8520 | 39 |
| 479 | 20240322 | 114600 | 6403213050 | 8510 | 8510 | 8520 | 8500 | 333 |
| 480 | 20240322 | 114500 | 6400381260 | 8500 | 8510 | 8520 | 8500 | 1191 |
| 481 | 20240322 | 114400 | 6390248430 | 8510 | 8520 | 8520 | 8500 | 476 |
| 482 | 20240322 | 114300 | 6386195990 | 8520 | 8510 | 8520 | 8500 | 1685 |
| 483 | 20240322 | 114200 | 6371865470 | 8510 | 8510 | 8510 | 8500 | 1156 |
| 484 | 20240322 | 114100 | 6362032930 | 8500 | 8510 | 8510 | 8500 | 497 |
| 485 | 20240322 | 114000 | 6357804020 | 8510 | 8510 | 8510 | 8500 | 329 |
| 486 | 20240322 | 113900 | 6355006400 | 8500 | 8510 | 8510 | 8500 | 4472 |
| 487 | 20240322 | 113800 | 6316975680 | 8510 | 8500 | 8510 | 8500 | 67 |
| 488 | 20240322 | 113700 | 6316406110 | 8500 | 8510 | 8510 | 8500 | 1068 |
| 489 | 20240322 | 113600 | 6307318000 | 8500 | 8510 | 8510 | 8500 | 317 |
| 490 | 20240322 | 113500 | 6304620490 | 8520 | 8510 | 8520 | 8500 | 399 |
| 491 | 20240322 | 113400 | 6301225150 | 8520 | 8500 | 8520 | 8500 | 1749 |
| 492 | 20240322 | 113300 | 6286357150 | 8500 | 8500 | 8520 | 8500 | 1689 |
| 493 | 20240322 | 113200 | 6271992530 | 8500 | 8520 | 8520 | 8500 | 8406 |
| 494 | 20240322 | 113100 | 6200499630 | 8510 | 8520 | 8520 | 8510 | 496 |
| 495 | 20240322 | 113000 | 6196274440 | 8520 | 8520 | 8520 | 8520 | 91 |
| 496 | 20240322 | 112900 | 6195499120 | 8520 | 8520 | 8520 | 8520 | 337 |
| 497 | 20240322 | 112800 | 6192627880 | 8520 | 8520 | 8520 | 8520 | 452 |
| 498 | 20240322 | 112700 | 6188776840 | 8510 | 8510 | 8510 | 8510 | 64 |
| 499 | 20240322 | 112600 | 6188232200 | 8510 | 8520 | 8520 | 8510 | 42 |
| 500 | 20240322 | 112500 | 6187874400 | 8520 | 8530 | 8530 | 8510 | 252 |
| 501 | 20240322 | 112400 | 6185726630 | 8530 | 8520 | 8530 | 8510 | 321 |
| 502 | 20240322 | 112300 | 6182993790 | 8520 | 8510 | 8520 | 8510 | 533 |
| 503 | 20240322 | 112200 | 6178457890 | 8520 | 8530 | 8530 | 8510 | 103 |
| 504 | 20240322 | 112100 | 6177579380 | 8530 | 8520 | 8530 | 8510 | 105 |
| 505 | 20240322 | 112000 | 6176685780 | 8510 | 8510 | 8510 | 8510 | 1813 |
| 506 | 20240322 | 111900 | 6161257150 | 8510 | 8510 | 8510 | 8510 | 111 |
| 507 | 20240322 | 111800 | 6160312540 | 8510 | 8520 | 8520 | 8510 | 1959 |
| 508 | 20240322 | 111700 | 6143629610 | 8530 | 8520 | 8530 | 8520 | 23 |
| 509 | 20240322 | 111600 | 6143433640 | 8520 | 8520 | 8530 | 8510 | 149 |
| 510 | 20240322 | 111500 | 6142164130 | 8520 | 8510 | 8520 | 8510 | 1253 |
| 511 | 20240322 | 111400 | 6131499600 | 8510 | 8510 | 8520 | 8510 | 712 |
| 512 | 20240322 | 111300 | 6125439400 | 8510 | 8530 | 8530 | 8510 | 434 |
| 513 | 20240322 | 111200 | 6121745760 | 8530 | 8530 | 8530 | 8530 | 10 |
| 514 | 20240322 | 111100 | 6121660460 | 8510 | 8520 | 8520 | 8500 | 3763 |
| 515 | 20240322 | 111000 | 6089653320 | 8520 | 8530 | 8530 | 8520 | 108 |
| 516 | 20240322 | 110900 | 6088732960 | 8530 | 8540 | 8540 | 8520 | 107 |
| 517 | 20240322 | 110800 | 6087820280 | 8520 | 8520 | 8520 | 8520 | 136 |
| 518 | 20240322 | 110700 | 6086661560 | 8520 | 8530 | 8530 | 8520 | 504 |
| 519 | 20240322 | 110600 | 6082365470 | 8530 | 8530 | 8530 | 8530 | 415 |
| 520 | 20240322 | 110500 | 6078825520 | 8540 | 8530 | 8540 | 8530 | 155 |
| 521 | 20240322 | 110400 | 6077503250 | 8520 | 8530 | 8530 | 8520 | 75 |
| 522 | 20240322 | 110300 | 6076863800 | 8530 | 8520 | 8530 | 8520 | 209 |
| 523 | 20240322 | 110200 | 6075082090 | 8520 | 8510 | 8530 | 8500 | 1353 |
| 524 | 20240322 | 110100 | 6063564870 | 8510 | 8510 | 8520 | 8500 | 1495 |
| 525 | 20240322 | 110000 | 6050849360 | 8520 | 8510 | 8530 | 8510 | 122 |
| 526 | 20240322 | 105900 | 6049810000 | 8500 | 8530 | 8530 | 8500 | 1239 |
| 527 | 20240322 | 105800 | 6039266920 | 8540 | 8520 | 8540 | 8510 | 1398 |
| 528 | 20240322 | 105700 | 6027367320 | 8510 | 8530 | 8530 | 8510 | 1405 |
| 529 | 20240322 | 105600 | 6015395660 | 8530 | 8530 | 8530 | 8530 | 131 |
| 530 | 20240322 | 105500 | 6014278230 | 8530 | 8530 | 8540 | 8530 | 389 |
| 531 | 20240322 | 105400 | 6010958060 | 8520 | 8530 | 8530 | 8510 | 231 |
| 532 | 20240322 | 105300 | 6008989280 | 8520 | 8510 | 8520 | 8510 | 2133 |
| 533 | 20240322 | 105200 | 5990832190 | 8510 | 8520 | 8520 | 8510 | 1748 |
| 534 | 20240322 | 105100 | 5975951530 | 8510 | 8540 | 8540 | 8510 | 13985 |
| 535 | 20240322 | 105000 | 5856618560 | 8540 | 8540 | 8540 | 8540 | 161 |
| 536 | 20240322 | 104900 | 5855243620 | 8540 | 8540 | 8550 | 8540 | 713 |
| 537 | 20240322 | 104800 | 5849154590 | 8540 | 8540 | 8550 | 8540 | 693 |
| 538 | 20240322 | 104700 | 5843236330 | 8540 | 8540 | 8540 | 8540 | 1513 |
| 539 | 20240322 | 104600 | 5830315310 | 8540 | 8560 | 8560 | 8540 | 2621 |
| 540 | 20240322 | 104500 | 5807904540 | 8560 | 8550 | 8560 | 8550 | 49 |
| 541 | 20240322 | 104400 | 5807485330 | 8550 | 8560 | 8560 | 8550 | 100 |
| 542 | 20240322 | 104300 | 5806629580 | 8560 | 8550 | 8560 | 8540 | 754 |
| 543 | 20240322 | 104200 | 5800182970 | 8560 | 8540 | 8560 | 8540 | 1342 |
| 544 | 20240322 | 104100 | 5788708850 | 8540 | 8540 | 8560 | 8540 | 767 |
| 545 | 20240322 | 104000 | 5782154330 | 8540 | 8540 | 8560 | 8540 | 363 |
| 546 | 20240322 | 103900 | 5779053690 | 8540 | 8560 | 8560 | 8540 | 943 |
| 547 | 20240322 | 103800 | 5770993180 | 8550 | 8560 | 8560 | 8550 | 1172 |
| 548 | 20240322 | 103700 | 5760969190 | 8560 | 8560 | 8560 | 8540 | 360 |
| 549 | 20240322 | 103600 | 5757890800 | 8560 | 8560 | 8560 | 8540 | 871 |
| 550 | 20240322 | 103500 | 5750450510 | 8560 | 8550 | 8560 | 8540 | 796 |
| 551 | 20240322 | 103400 | 5743650750 | 8550 | 8550 | 8550 | 8540 | 518 |
| 552 | 20240322 | 103300 | 5739223610 | 8540 | 8560 | 8560 | 8540 | 3837 |
| 553 | 20240322 | 103200 | 5706391940 | 8560 | 8580 | 8580 | 8560 | 2440 |
| 554 | 20240322 | 103100 | 5685488470 | 8570 | 8580 | 8580 | 8570 | 1854 |
| 555 | 20240322 | 103000 | 5669581770 | 8570 | 8580 | 8580 | 8570 | 2199 |
| 556 | 20240322 | 102900 | 5650727650 | 8580 | 8550 | 8580 | 8550 | 3765 |
| 557 | 20240322 | 102800 | 5618470480 | 8550 | 8550 | 8560 | 8550 | 730 |
| 558 | 20240322 | 102700 | 5612222760 | 8540 | 8540 | 8550 | 8540 | 626 |
| 559 | 20240322 | 102600 | 5606871560 | 8550 | 8540 | 8550 | 8530 | 584 |
| 560 | 20240322 | 102500 | 5601884240 | 8540 | 8540 | 8540 | 8520 | 686 |
| 561 | 20240322 | 102400 | 5596032890 | 8530 | 8520 | 8540 | 8520 | 1728 |
| 562 | 20240322 | 102300 | 5581303840 | 8520 | 8530 | 8530 | 8520 | 1630 |
| 563 | 20240322 | 102200 | 5567413790 | 8530 | 8530 | 8530 | 8520 | 193 |
| 564 | 20240322 | 102100 | 5565767640 | 8540 | 8530 | 8540 | 8530 | 133 |
| 565 | 20240322 | 102000 | 5564632570 | 8530 | 8530 | 8530 | 8520 | 102 |
| 566 | 20240322 | 101900 | 5563762550 | 8530 | 8520 | 8530 | 8520 | 677 |
| 567 | 20240322 | 101800 | 5557990560 | 8520 | 8510 | 8520 | 8510 | 624 |
| 568 | 20240322 | 101700 | 5552680030 | 8510 | 8510 | 8520 | 8510 | 4376 |
| 569 | 20240322 | 101600 | 5515439260 | 8520 | 8520 | 8520 | 8510 | 1795 |
| 570 | 20240322 | 101500 | 5500157780 | 8510 | 8530 | 8540 | 8510 | 3039 |
| 571 | 20240322 | 101400 | 5474254320 | 8530 | 8540 | 8540 | 8530 | 2419 |
| 572 | 20240322 | 101300 | 5453613510 | 8530 | 8530 | 8540 | 8530 | 899 |
| 573 | 20240322 | 101200 | 5445942190 | 8530 | 8540 | 8540 | 8530 | 1186 |
| 574 | 20240322 | 101100 | 5435825510 | 8540 | 8530 | 8540 | 8530 | 1531 |
| 575 | 20240322 | 101000 | 5422756130 | 8530 | 8530 | 8540 | 8530 | 2156 |
| 576 | 20240322 | 100900 | 5404362980 | 8530 | 8530 | 8550 | 8530 | 3377 |
| 577 | 20240322 | 100800 | 5375548020 | 8530 | 8540 | 8550 | 8530 | 3543 |
| 578 | 20240322 | 100700 | 5345300720 | 8540 | 8550 | 8560 | 8540 | 3254 |
| 579 | 20240322 | 100600 | 5317494150 | 8540 | 8540 | 8550 | 8540 | 4503 |
| 580 | 20240322 | 100500 | 5279021440 | 8530 | 8540 | 8540 | 8530 | 408 |
| 581 | 20240322 | 100400 | 5275538150 | 8540 | 8540 | 8540 | 8530 | 1157 |
| 582 | 20240322 | 100300 | 5265666730 | 8530 | 8550 | 8550 | 8530 | 4494 |
| 583 | 20240322 | 100200 | 5227289250 | 8540 | 8540 | 8550 | 8540 | 4331 |
| 584 | 20240322 | 100100 | 5190293010 | 8540 | 8510 | 8540 | 8510 | 2293 |
| 585 | 20240322 | 100000 | 5170745440 | 8510 | 8510 | 8520 | 8510 | 607 |
| 586 | 20240322 | 095900 | 5165578840 | 8510 | 8510 | 8520 | 8500 | 823 |
| 587 | 20240322 | 095800 | 5158574880 | 8500 | 8520 | 8520 | 8500 | 4576 |
| 588 | 20240322 | 095700 | 5119632940 | 8510 | 8510 | 8520 | 8510 | 503 |
| 589 | 20240322 | 095600 | 5115348580 | 8520 | 8520 | 8520 | 8510 | 445 |
| 590 | 20240322 | 095500 | 5111558410 | 8520 | 8530 | 8530 | 8510 | 1653 |
| 591 | 20240322 | 095400 | 5097474420 | 8530 | 8500 | 8530 | 8500 | 2588 |
| 592 | 20240322 | 095300 | 5075437520 | 8510 | 8510 | 8520 | 8500 | 4255 |
| 593 | 20240322 | 095200 | 5039220280 | 8520 | 8500 | 8520 | 8490 | 4538 |
| 594 | 20240322 | 095100 | 5000623010 | 8490 | 8490 | 8500 | 8490 | 2005 |
| 595 | 20240322 | 095000 | 4983584230 | 8490 | 8490 | 8500 | 8490 | 1749 |
| 596 | 20240322 | 094900 | 4968729720 | 8490 | 8500 | 8500 | 8490 | 386 |
| 597 | 20240322 | 094800 | 4965449610 | 8490 | 8490 | 8500 | 8480 | 1480 |
| 598 | 20240322 | 094700 | 4952882540 | 8490 | 8490 | 8500 | 8480 | 1110 |
| 599 | 20240322 | 094600 | 4943456230 | 8490 | 8490 | 8500 | 8490 | 1594 |
| 600 | 20240322 | 094500 | 4929916140 | 8480 | 8480 | 8500 | 8480 | 1998 |
| 601 | 20240322 | 094400 | 4912951600 | 8480 | 8460 | 8490 | 8460 | 1821 |
| 602 | 20240322 | 094300 | 4897508110 | 8460 | 8470 | 8470 | 8460 | 1776 |
| 603 | 20240322 | 094200 | 4882476640 | 8470 | 8500 | 8500 | 8460 | 4250 |
| 604 | 20240322 | 094100 | 4846441090 | 8490 | 8490 | 8500 | 8480 | 4006 |
| 605 | 20240322 | 094000 | 4812424700 | 8500 | 8510 | 8510 | 8490 | 5552 |
| 606 | 20240322 | 093900 | 4765223580 | 8500 | 8500 | 8510 | 8500 | 967 |
| 607 | 20240322 | 093800 | 4757002160 | 8490 | 8500 | 8500 | 8490 | 2185 |
| 608 | 20240322 | 093700 | 4738438380 | 8490 | 8500 | 8500 | 8490 | 1832 |
| 609 | 20240322 | 093600 | 4722868260 | 8490 | 8490 | 8490 | 8480 | 1562 |
| 610 | 20240322 | 093500 | 4709612940 | 8490 | 8490 | 8500 | 8480 | 643 |
| 611 | 20240322 | 093400 | 4704154930 | 8490 | 8490 | 8500 | 8490 | 1078 |
| 612 | 20240322 | 093300 | 4695001220 | 8490 | 8450 | 8500 | 8450 | 4277 |
| 613 | 20240322 | 093200 | 4658805310 | 8460 | 8470 | 8480 | 8450 | 9166 |
| 614 | 20240322 | 093100 | 4581299590 | 8480 | 8540 | 8540 | 8460 | 13154 |
| 615 | 20240322 | 093000 | 4469378020 | 8540 | 8540 | 8550 | 8530 | 7451 |
| 616 | 20240322 | 092900 | 4405731340 | 8530 | 8530 | 8550 | 8510 | 5871 |
| 617 | 20240322 | 092800 | 4355636470 | 8530 | 8490 | 8530 | 8480 | 7670 |
| 618 | 20240322 | 092700 | 4290441880 | 8490 | 8450 | 8500 | 8450 | 6762 |
| 619 | 20240322 | 092600 | 4233061440 | 8440 | 8430 | 8470 | 8420 | 3667 |
| 620 | 20240322 | 092500 | 4202106640 | 8420 | 8430 | 8430 | 8410 | 3820 |
| 621 | 20240322 | 092400 | 4169942130 | 8420 | 8410 | 8420 | 8400 | 5831 |
| 622 | 20240322 | 092300 | 4120885350 | 8410 | 8400 | 8420 | 8390 | 5465 |
| 623 | 20240322 | 092200 | 4074938980 | 8390 | 8400 | 8410 | 8390 | 6215 |
| 624 | 20240322 | 092100 | 4022732650 | 8410 | 8440 | 8440 | 8400 | 8621 |
| 625 | 20240322 | 092000 | 3950203620 | 8440 | 8410 | 8440 | 8390 | 14507 |
| 626 | 20240322 | 091900 | 3828218430 | 8420 | 8400 | 8430 | 8370 | 15810 |
| 627 | 20240322 | 091800 | 3695543330 | 8400 | 8430 | 8430 | 8390 | 32313 |
| 628 | 20240322 | 091700 | 3423924660 | 8430 | 8440 | 8450 | 8420 | 11602 |
| 629 | 20240322 | 091600 | 3326086970 | 8450 | 8450 | 8480 | 8420 | 22999 |
| 630 | 20240322 | 091500 | 3131768960 | 8450 | 8420 | 8450 | 8420 | 14325 |
| 631 | 20240322 | 091400 | 3010978130 | 8430 | 8450 | 8470 | 8410 | 27609 |
| 632 | 20240322 | 091300 | 2778415280 | 8450 | 8520 | 8520 | 8430 | 26864 |
| 633 | 20240322 | 091200 | 2550620070 | 8520 | 8450 | 8520 | 8430 | 23218 |
| 634 | 20240322 | 091100 | 2353655040 | 8440 | 8430 | 8500 | 8420 | 18965 |
| 635 | 20240322 | 091000 | 2193158600 | 8420 | 8540 | 8540 | 8420 | 34725 |
| 636 | 20240322 | 090900 | 1898336830 | 8540 | 8690 | 8690 | 8540 | 26654 |
| 637 | 20240322 | 090800 | 1668799260 | 8700 | 8740 | 8740 | 8680 | 36651 |
| 638 | 20240322 | 090700 | 1349867210 | 8740 | 8820 | 8830 | 8710 | 34242 |
| 639 | 20240322 | 090600 | 1050014420 | 8820 | 8810 | 8840 | 8780 | 14121 |
| 640 | 20240322 | 090500 | 925541040 | 8820 | 8890 | 8940 | 8760 | 22623 |
| 641 | 20240322 | 090400 | 724986640 | 8900 | 8950 | 8990 | 8900 | 21511 |
| 642 | 20240322 | 090300 | 533230290 | 8940 | 9010 | 9020 | 8930 | 22118 |
| 643 | 20240322 | 090200 | 334652080 | 9020 | 9080 | 9090 | 9000 | 12237 |
| 644 | 20240322 | 090100 | 224233450 | 9090 | 9140 | 9140 | 9060 | 6402 |
| 645 | 20240322 | 090000 | 165942280 | 9140 | 9220 | 9220 | 9140 | 17479 |