35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 3 | 20240923 | 194700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240923 | 194600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240923 | 194500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240923 | 194400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240923 | 194300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240923 | 194200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240923 | 194100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240923 | 194000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240923 | 193900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240923 | 193800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240923 | 193700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240923 | 193600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240923 | 193500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240923 | 193400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240923 | 193300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240923 | 193200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240923 | 193100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240923 | 193000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240923 | 192900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240923 | 192800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240923 | 192700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240923 | 192600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240923 | 192500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240923 | 192400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240923 | 192300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240923 | 192200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240923 | 192100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240923 | 192000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240923 | 191900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240923 | 191800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 33 | 20240923 | 191700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240923 | 191600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240923 | 191500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240923 | 191400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240923 | 191300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240923 | 191200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240923 | 191100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240923 | 191000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240923 | 190900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240923 | 190800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240923 | 190700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240923 | 190600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240923 | 190500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240923 | 190400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240923 | 190300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240923 | 190200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240923 | 190100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240923 | 190000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240923 | 185900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240923 | 185800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240923 | 185700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240923 | 185600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240923 | 185500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240923 | 185400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240923 | 185300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240923 | 185200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240923 | 185100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240923 | 185000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240923 | 184900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240923 | 184800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 63 | 20240923 | 184700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240923 | 184600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240923 | 184500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240923 | 184400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240923 | 184300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240923 | 184200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240923 | 184100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240923 | 184000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240923 | 183900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240923 | 183800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240923 | 183700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240923 | 183600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240923 | 183500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240923 | 183400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240923 | 183300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240923 | 183200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240923 | 183100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240923 | 183000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240923 | 182900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240923 | 182800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240923 | 182700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240923 | 182600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240923 | 182500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240923 | 182400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240923 | 182300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240923 | 182200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240923 | 182100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240923 | 182000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240923 | 181900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240923 | 181800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 93 | 20240923 | 181700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240923 | 181600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240923 | 181500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240923 | 181400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240923 | 181300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240923 | 181200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240923 | 181100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240923 | 181000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240923 | 180900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240923 | 180800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240923 | 180700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240923 | 180600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240923 | 180500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240923 | 180400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240923 | 180300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240923 | 180200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240923 | 180100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240923 | 180000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240923 | 175900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240923 | 175800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240923 | 175700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240923 | 175600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240923 | 175500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240923 | 175400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240923 | 175300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240923 | 175200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240923 | 175100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240923 | 175000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240923 | 174900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240923 | 174800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 123 | 20240923 | 174700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240923 | 174600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240923 | 174500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240923 | 174400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240923 | 174300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240923 | 174200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240923 | 174100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240923 | 174000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240923 | 173900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240923 | 173800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240923 | 173700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240923 | 173600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240923 | 173500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240923 | 173400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240923 | 173300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240923 | 173200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240923 | 173100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240923 | 173000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240923 | 172900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240923 | 172800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240923 | 172700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240923 | 172600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240923 | 172500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240923 | 172400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240923 | 172300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240923 | 172200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240923 | 172100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240923 | 172000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240923 | 171900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240923 | 171800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 153 | 20240923 | 171700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240923 | 171600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240923 | 171500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240923 | 171400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240923 | 171300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240923 | 171200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240923 | 171100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240923 | 171000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240923 | 170900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240923 | 170800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240923 | 170700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240923 | 170600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240923 | 170500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240923 | 170400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240923 | 170300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240923 | 170200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240923 | 170100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240923 | 170000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240923 | 165900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240923 | 165800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240923 | 165700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240923 | 165600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240923 | 165500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240923 | 165400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240923 | 165300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240923 | 165200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240923 | 165100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240923 | 165000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240923 | 164900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240923 | 164800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 183 | 20240923 | 164700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240923 | 164600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240923 | 164500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240923 | 164400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240923 | 164300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240923 | 164200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240923 | 164100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240923 | 164000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240923 | 163900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240923 | 163800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240923 | 163700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240923 | 163600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240923 | 163500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240923 | 163400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240923 | 163300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240923 | 163200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240923 | 163100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240923 | 163000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240923 | 162900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240923 | 162800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240923 | 162700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240923 | 162600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240923 | 162500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240923 | 162400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240923 | 162300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240923 | 162200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240923 | 162100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240923 | 162000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240923 | 161900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240923 | 161800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 213 | 20240923 | 161700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20240923 | 161600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20240923 | 161500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20240923 | 161400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240923 | 161300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240923 | 161200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240923 | 161100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240923 | 161000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240923 | 160900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240923 | 160800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240923 | 160700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240923 | 160600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240923 | 160500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240923 | 160400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240923 | 160300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240923 | 160200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240923 | 160100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240923 | 160000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20240923 | 155900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20240923 | 155800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20240923 | 155700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20240923 | 155600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20240923 | 155500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20240923 | 155400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20240923 | 155300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240923 | 155200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240923 | 155100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240923 | 155000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240923 | 154900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240923 | 154800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 243 | 20240923 | 154700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240923 | 154600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240923 | 154500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240923 | 154400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240923 | 154300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240923 | 154200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20240923 | 154100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20240923 | 154000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20240923 | 153900 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20240923 | 153800 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20240923 | 153700 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20240923 | 153600 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20240923 | 153500 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20240923 | 153400 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20240923 | 153300 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20240923 | 153200 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20240923 | 153100 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20240923 | 153000 | 12077086820 | 11430 | 11430 | 11430 | 11430 | 7471 |
| 261 | 20240923 | 152900 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240923 | 152800 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20240923 | 152700 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240923 | 152600 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240923 | 152500 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20240923 | 152400 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20240923 | 152300 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20240923 | 152200 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20240923 | 152100 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20240923 | 152000 | 11991693290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20240923 | 151900 | 11991693290 | 11350 | 11340 | 11350 | 11310 | 4585 |
| 272 | 20240923 | 151800 | 11939756180 | 11330 | 11340 | 11350 | 11330 | 390 |
| 273 | 20240923 | 151700 | 11935332010 | 11350 | 11340 | 11350 | 11310 | 2209 |
| 274 | 20240923 | 151600 | 11910298660 | 11340 | 11340 | 11350 | 11340 | 295 |
| 275 | 20240923 | 151500 | 11906952950 | 11340 | 11320 | 11350 | 11320 | 541 |
| 276 | 20240923 | 151400 | 11900823220 | 11310 | 11320 | 11320 | 11310 | 711 |
| 277 | 20240923 | 151300 | 11892775030 | 11330 | 11330 | 11330 | 11320 | 621 |
| 278 | 20240923 | 151200 | 11885739230 | 11330 | 11310 | 11330 | 11310 | 375 |
| 279 | 20240923 | 151100 | 11881490680 | 11310 | 11320 | 11330 | 11310 | 177 |
| 280 | 20240923 | 151000 | 11879486930 | 11310 | 11310 | 11320 | 11310 | 771 |
| 281 | 20240923 | 150900 | 11870762830 | 11310 | 11320 | 11320 | 11310 | 520 |
| 282 | 20240923 | 150800 | 11864881380 | 11320 | 11330 | 11330 | 11310 | 280 |
| 283 | 20240923 | 150700 | 11861710800 | 11330 | 11340 | 11340 | 11320 | 293 |
| 284 | 20240923 | 150600 | 11858391390 | 11340 | 11330 | 11340 | 11330 | 115 |
| 285 | 20240923 | 150500 | 11857088410 | 11310 | 11330 | 11340 | 11310 | 2924 |
| 286 | 20240923 | 150400 | 11823997170 | 11330 | 11340 | 11340 | 11330 | 546 |
| 287 | 20240923 | 150300 | 11817807140 | 11340 | 11320 | 11340 | 11320 | 67 |
| 288 | 20240923 | 150200 | 11817048140 | 11320 | 11320 | 11320 | 11320 | 203 |
| 289 | 20240923 | 150100 | 11814750180 | 11310 | 11300 | 11330 | 11300 | 371 |
| 290 | 20240923 | 150000 | 11810553230 | 11300 | 11320 | 11320 | 11300 | 3273 |
| 291 | 20240923 | 145900 | 11773530820 | 11330 | 11330 | 11330 | 11330 | 44 |
| 292 | 20240923 | 145800 | 11773032300 | 11320 | 11330 | 11330 | 11320 | 52 |
| 293 | 20240923 | 145700 | 11772443560 | 11320 | 11340 | 11340 | 11320 | 700 |
| 294 | 20240923 | 145600 | 11764515470 | 11340 | 11380 | 11380 | 11340 | 2323 |
| 295 | 20240923 | 145500 | 11738124170 | 11360 | 11330 | 11360 | 11330 | 1056 |
| 296 | 20240923 | 145400 | 11726129230 | 11330 | 11310 | 11330 | 11310 | 3281 |
| 297 | 20240923 | 145300 | 11689021000 | 11310 | 11310 | 11310 | 11300 | 959 |
| 298 | 20240923 | 145200 | 11678179690 | 11310 | 11330 | 11330 | 11310 | 1492 |
| 299 | 20240923 | 145100 | 11661294500 | 11330 | 11340 | 11340 | 11330 | 1547 |
| 300 | 20240923 | 145000 | 11643766080 | 11340 | 11320 | 11340 | 11320 | 205 |
| 301 | 20240923 | 144900 | 11641442860 | 11330 | 11340 | 11350 | 11320 | 183 |
| 302 | 20240923 | 144800 | 11639370580 | 11340 | 11360 | 11360 | 11340 | 501 |
| 303 | 20240923 | 144700 | 11633685910 | 11360 | 11400 | 11400 | 11360 | 362 |
| 304 | 20240923 | 144600 | 11629567360 | 11390 | 11370 | 11390 | 11360 | 488 |
| 305 | 20240923 | 144500 | 11624012100 | 11380 | 11350 | 11380 | 11350 | 208 |
| 306 | 20240923 | 144400 | 11621649160 | 11350 | 11330 | 11350 | 11330 | 1300 |
| 307 | 20240923 | 144300 | 11606906610 | 11330 | 11340 | 11340 | 11320 | 903 |
| 308 | 20240923 | 144200 | 11596676410 | 11340 | 11340 | 11370 | 11340 | 75 |
| 309 | 20240923 | 144100 | 11595824910 | 11340 | 11350 | 11370 | 11340 | 445 |
| 310 | 20240923 | 144000 | 11590774290 | 11350 | 11370 | 11370 | 11350 | 186 |
| 311 | 20240923 | 143900 | 11588661690 | 11370 | 11370 | 11370 | 11350 | 349 |
| 312 | 20240923 | 143800 | 11584695370 | 11370 | 11350 | 11370 | 11350 | 207 |
| 313 | 20240923 | 143700 | 11582345860 | 11340 | 11330 | 11340 | 11330 | 180 |
| 314 | 20240923 | 143600 | 11580305210 | 11330 | 11340 | 11340 | 11330 | 635 |
| 315 | 20240923 | 143500 | 11573106850 | 11340 | 11340 | 11350 | 11340 | 409 |
| 316 | 20240923 | 143400 | 11568467780 | 11340 | 11330 | 11340 | 11300 | 5345 |
| 317 | 20240923 | 143300 | 11508042970 | 11340 | 11340 | 11340 | 11340 | 78 |
| 318 | 20240923 | 143200 | 11507158450 | 11340 | 11330 | 11360 | 11330 | 4046 |
| 319 | 20240923 | 143100 | 11461272590 | 11320 | 11330 | 11340 | 11320 | 1626 |
| 320 | 20240923 | 143000 | 11442835540 | 11330 | 11290 | 11330 | 11280 | 2113 |
| 321 | 20240923 | 142900 | 11418979150 | 11290 | 11300 | 11300 | 11290 | 2176 |
| 322 | 20240923 | 142800 | 11394405580 | 11300 | 11330 | 11340 | 11300 | 1102 |
| 323 | 20240923 | 142700 | 11381944810 | 11340 | 11330 | 11350 | 11330 | 431 |
| 324 | 20240923 | 142600 | 11377054640 | 11310 | 11330 | 11330 | 11310 | 1321 |
| 325 | 20240923 | 142500 | 11362109290 | 11330 | 11340 | 11340 | 11320 | 401 |
| 326 | 20240923 | 142400 | 11357568890 | 11350 | 11350 | 11350 | 11340 | 395 |
| 327 | 20240923 | 142300 | 11353085820 | 11350 | 11380 | 11380 | 11350 | 608 |
| 328 | 20240923 | 142200 | 11346180030 | 11390 | 11390 | 11400 | 11360 | 8056 |
| 329 | 20240923 | 142100 | 11254351970 | 11400 | 11360 | 11400 | 11360 | 1498 |
| 330 | 20240923 | 142000 | 11237283290 | 11350 | 11350 | 11380 | 11350 | 318 |
| 331 | 20240923 | 141900 | 11233671950 | 11350 | 11350 | 11350 | 11330 | 84 |
| 332 | 20240923 | 141800 | 11232718570 | 11350 | 11340 | 11350 | 11320 | 304 |
| 333 | 20240923 | 141700 | 11229272640 | 11320 | 11340 | 11340 | 11320 | 514 |
| 334 | 20240923 | 141600 | 11223451640 | 11340 | 11350 | 11360 | 11330 | 150 |
| 335 | 20240923 | 141500 | 11221750430 | 11340 | 11330 | 11360 | 11330 | 200 |
| 336 | 20240923 | 141400 | 11219481040 | 11330 | 11350 | 11350 | 11320 | 1131 |
| 337 | 20240923 | 141300 | 11206663280 | 11360 | 11380 | 11390 | 11360 | 425 |
| 338 | 20240923 | 141200 | 11201829710 | 11390 | 11390 | 11390 | 11380 | 186 |
| 339 | 20240923 | 141100 | 11199712660 | 11390 | 11310 | 11400 | 11310 | 4916 |
| 340 | 20240923 | 141000 | 11143810350 | 11300 | 11300 | 11310 | 11300 | 847 |
| 341 | 20240923 | 140900 | 11134239100 | 11300 | 11310 | 11320 | 11300 | 324 |
| 342 | 20240923 | 140800 | 11130575300 | 11310 | 11310 | 11310 | 11310 | 82 |
| 343 | 20240923 | 140700 | 11129647880 | 11310 | 11290 | 11310 | 11290 | 468 |
| 344 | 20240923 | 140600 | 11124358580 | 11290 | 11310 | 11310 | 11270 | 2602 |
| 345 | 20240923 | 140500 | 11094991190 | 11310 | 11320 | 11320 | 11300 | 1247 |
| 346 | 20240923 | 140400 | 11080885230 | 11320 | 11320 | 11320 | 11320 | 44 |
| 347 | 20240923 | 140300 | 11080387150 | 11330 | 11330 | 11330 | 11330 | 116 |
| 348 | 20240923 | 140200 | 11079072870 | 11340 | 11340 | 11350 | 11330 | 1290 |
| 349 | 20240923 | 140100 | 11064445030 | 11330 | 11330 | 11330 | 11330 | 214 |
| 350 | 20240923 | 140000 | 11062020410 | 11320 | 11320 | 11320 | 11320 | 61 |
| 351 | 20240923 | 135900 | 11061329890 | 11320 | 11300 | 11320 | 11290 | 1069 |
| 352 | 20240923 | 135800 | 11049246950 | 11290 | 11280 | 11290 | 11280 | 280 |
| 353 | 20240923 | 135700 | 11046087100 | 11280 | 11290 | 11290 | 11280 | 705 |
| 354 | 20240923 | 135600 | 11038132070 | 11290 | 11290 | 11290 | 11280 | 940 |
| 355 | 20240923 | 135500 | 11027523480 | 11290 | 11320 | 11330 | 11290 | 3446 |
| 356 | 20240923 | 135400 | 10988586690 | 11330 | 11340 | 11340 | 11320 | 269 |
| 357 | 20240923 | 135300 | 10985537840 | 11370 | 11340 | 11370 | 11310 | 841 |
| 358 | 20240923 | 135200 | 10975996060 | 11340 | 11350 | 11350 | 11330 | 1258 |
| 359 | 20240923 | 135100 | 10961722950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 360 | 20240923 | 135000 | 10961722950 | 11350 | 11310 | 11350 | 11310 | 1969 |
| 361 | 20240923 | 134900 | 10939402160 | 11310 | 11310 | 11320 | 11310 | 270 |
| 362 | 20240923 | 134800 | 10936348440 | 11320 | 11290 | 11320 | 11270 | 1544 |
| 363 | 20240923 | 134700 | 10918919310 | 11300 | 11300 | 11300 | 11300 | 45 |
| 364 | 20240923 | 134600 | 10918410810 | 11300 | 11320 | 11320 | 11300 | 1575 |
| 365 | 20240923 | 134500 | 10900605620 | 11320 | 11330 | 11330 | 11320 | 2812 |
| 366 | 20240923 | 134400 | 10868756980 | 11340 | 11340 | 11350 | 11340 | 570 |
| 367 | 20240923 | 134300 | 10862293170 | 11340 | 11360 | 11370 | 11340 | 611 |
| 368 | 20240923 | 134200 | 10855362260 | 11360 | 11370 | 11370 | 11350 | 769 |
| 369 | 20240923 | 134100 | 10846622330 | 11370 | 11350 | 11370 | 11340 | 576 |
| 370 | 20240923 | 134000 | 10840083680 | 11350 | 11300 | 11360 | 11280 | 2677 |
| 371 | 20240923 | 133900 | 10809781820 | 11310 | 11320 | 11320 | 11240 | 7522 |
| 372 | 20240923 | 133800 | 10724873190 | 11320 | 11410 | 11410 | 11320 | 11662 |
| 373 | 20240923 | 133700 | 10592260470 | 11400 | 11450 | 11460 | 11400 | 9754 |
| 374 | 20240923 | 133600 | 10480823730 | 11460 | 11450 | 11460 | 11450 | 835 |
| 375 | 20240923 | 133500 | 10471261140 | 11460 | 11440 | 11460 | 11440 | 531 |
| 376 | 20240923 | 133400 | 10465181370 | 11440 | 11450 | 11450 | 11440 | 45 |
| 377 | 20240923 | 133300 | 10464666490 | 11450 | 11450 | 11450 | 11440 | 28 |
| 378 | 20240923 | 133200 | 10464345940 | 11450 | 11450 | 11450 | 11440 | 469 |
| 379 | 20240923 | 133100 | 10458978090 | 11450 | 11470 | 11470 | 11450 | 61 |
| 380 | 20240923 | 133000 | 10458279620 | 11460 | 11440 | 11470 | 11440 | 1863 |
| 381 | 20240923 | 132900 | 10436965470 | 11450 | 11470 | 11470 | 11450 | 923 |
| 382 | 20240923 | 132800 | 10426394120 | 11470 | 11450 | 11490 | 11450 | 450 |
| 383 | 20240923 | 132700 | 10421232860 | 11450 | 11450 | 11460 | 11450 | 145 |
| 384 | 20240923 | 132600 | 10419572590 | 11450 | 11440 | 11450 | 11440 | 338 |
| 385 | 20240923 | 132500 | 10415704580 | 11450 | 11440 | 11460 | 11440 | 659 |
| 386 | 20240923 | 132400 | 10408165060 | 11440 | 11440 | 11460 | 11440 | 66 |
| 387 | 20240923 | 132300 | 10407409420 | 11440 | 11440 | 11440 | 11430 | 1472 |
| 388 | 20240923 | 132200 | 10390572740 | 11440 | 11440 | 11440 | 11430 | 430 |
| 389 | 20240923 | 132100 | 10385654270 | 11440 | 11430 | 11440 | 11430 | 299 |
| 390 | 20240923 | 132000 | 10382236000 | 11430 | 11480 | 11480 | 11430 | 2470 |
| 391 | 20240923 | 131900 | 10353958060 | 11480 | 11460 | 11480 | 11460 | 1547 |
| 392 | 20240923 | 131800 | 10336229380 | 11460 | 11460 | 11470 | 11460 | 838 |
| 393 | 20240923 | 131700 | 10326623780 | 11460 | 11470 | 11470 | 11440 | 901 |
| 394 | 20240923 | 131600 | 10316304360 | 11470 | 11470 | 11470 | 11470 | 1085 |
| 395 | 20240923 | 131500 | 10303859410 | 11470 | 11440 | 11490 | 11440 | 1780 |
| 396 | 20240923 | 131400 | 10283473920 | 11440 | 11480 | 11480 | 11440 | 1433 |
| 397 | 20240923 | 131300 | 10267068080 | 11480 | 11480 | 11490 | 11440 | 7846 |
| 398 | 20240923 | 131200 | 10177167130 | 11490 | 11490 | 11490 | 11490 | 515 |
| 399 | 20240923 | 131100 | 10171249780 | 11490 | 11490 | 11490 | 11480 | 1619 |
| 400 | 20240923 | 131000 | 10152649170 | 11490 | 11490 | 11490 | 11490 | 773 |
| 401 | 20240923 | 130900 | 10143767400 | 11500 | 11500 | 11500 | 11480 | 1540 |
| 402 | 20240923 | 130800 | 10126071850 | 11500 | 11500 | 11500 | 11500 | 938 |
| 403 | 20240923 | 130700 | 10115284850 | 11500 | 11510 | 11510 | 11500 | 1671 |
| 404 | 20240923 | 130600 | 10096064250 | 11510 | 11520 | 11530 | 11510 | 2445 |
| 405 | 20240923 | 130500 | 10067911360 | 11520 | 11530 | 11530 | 11520 | 150 |
| 406 | 20240923 | 130400 | 10066182910 | 11520 | 11520 | 11530 | 11510 | 1418 |
| 407 | 20240923 | 130300 | 10049847550 | 11520 | 11530 | 11530 | 11520 | 312 |
| 408 | 20240923 | 130200 | 10046251690 | 11510 | 11530 | 11540 | 11510 | 3487 |
| 409 | 20240923 | 130100 | 10006071540 | 11520 | 11530 | 11530 | 11520 | 400 |
| 410 | 20240923 | 130000 | 10001462330 | 11520 | 11540 | 11540 | 11510 | 4897 |
| 411 | 20240923 | 125900 | 9945020390 | 11540 | 11570 | 11580 | 11530 | 5374 |
| 412 | 20240923 | 125800 | 9882991690 | 11570 | 11650 | 11650 | 11570 | 1278 |
| 413 | 20240923 | 125700 | 9868157100 | 11650 | 11600 | 11650 | 11600 | 1589 |
| 414 | 20240923 | 125600 | 9849688550 | 11600 | 11640 | 11640 | 11590 | 2719 |
| 415 | 20240923 | 125500 | 9818115280 | 11650 | 11640 | 11650 | 11630 | 2612 |
| 416 | 20240923 | 125400 | 9787713970 | 11640 | 11670 | 11690 | 11620 | 6777 |
| 417 | 20240923 | 125300 | 9708726590 | 11690 | 11670 | 11690 | 11670 | 4714 |
| 418 | 20240923 | 125200 | 9653672410 | 11680 | 11690 | 11700 | 11680 | 5917 |
| 419 | 20240923 | 125100 | 9584493930 | 11690 | 11670 | 11700 | 11670 | 6157 |
| 420 | 20240923 | 125000 | 9512574320 | 11670 | 11640 | 11670 | 11640 | 9468 |
| 421 | 20240923 | 124900 | 9402269940 | 11640 | 11640 | 11640 | 11620 | 3411 |
| 422 | 20240923 | 124800 | 9362587280 | 11640 | 11620 | 11640 | 11620 | 3723 |
| 423 | 20240923 | 124700 | 9319283520 | 11630 | 11590 | 11630 | 11590 | 7381 |
| 424 | 20240923 | 124600 | 9233514500 | 11590 | 11590 | 11600 | 11570 | 1801 |
| 425 | 20240923 | 124500 | 9212648480 | 11590 | 11610 | 11620 | 11590 | 1616 |
| 426 | 20240923 | 124400 | 9193890460 | 11610 | 11610 | 11620 | 11600 | 671 |
| 427 | 20240923 | 124300 | 9186099950 | 11620 | 11600 | 11620 | 11600 | 874 |
| 428 | 20240923 | 124200 | 9175953880 | 11600 | 11600 | 11620 | 11600 | 538 |
| 429 | 20240923 | 124100 | 9169709940 | 11600 | 11600 | 11620 | 11600 | 2956 |
| 430 | 20240923 | 124000 | 9135397520 | 11610 | 11610 | 11610 | 11590 | 5055 |
| 431 | 20240923 | 123900 | 9076748470 | 11620 | 11620 | 11620 | 11600 | 3780 |
| 432 | 20240923 | 123800 | 9032860060 | 11630 | 11630 | 11640 | 11610 | 3620 |
| 433 | 20240923 | 123700 | 8990758750 | 11630 | 11630 | 11640 | 11610 | 6812 |
| 434 | 20240923 | 123600 | 8911557610 | 11630 | 11620 | 11630 | 11610 | 4145 |
| 435 | 20240923 | 123500 | 8863373650 | 11630 | 11580 | 11630 | 11580 | 10715 |
| 436 | 20240923 | 123400 | 8738980240 | 11580 | 11590 | 11600 | 11560 | 3726 |
| 437 | 20240923 | 123300 | 8695834010 | 11590 | 11610 | 11610 | 11580 | 2993 |
| 438 | 20240923 | 123200 | 8661125900 | 11610 | 11570 | 11610 | 11570 | 17447 |
| 439 | 20240923 | 123100 | 8458786390 | 11570 | 11530 | 11580 | 11530 | 12574 |
| 440 | 20240923 | 123000 | 8313496040 | 11520 | 11530 | 11530 | 11520 | 1363 |
| 441 | 20240923 | 122900 | 8297781130 | 11530 | 11530 | 11530 | 11520 | 2560 |
| 442 | 20240923 | 122800 | 8268265380 | 11520 | 11520 | 11530 | 11520 | 133 |
| 443 | 20240923 | 122700 | 8266732690 | 11520 | 11510 | 11520 | 11510 | 973 |
| 444 | 20240923 | 122600 | 8255524980 | 11510 | 11510 | 11510 | 11500 | 92 |
| 445 | 20240923 | 122500 | 8254466070 | 11500 | 11510 | 11510 | 11500 | 47 |
| 446 | 20240923 | 122400 | 8253925520 | 11520 | 11520 | 11520 | 11510 | 181 |
| 447 | 20240923 | 122300 | 8251841150 | 11520 | 11520 | 11520 | 11520 | 707 |
| 448 | 20240923 | 122200 | 8243696510 | 11520 | 11510 | 11520 | 11510 | 2208 |
| 449 | 20240923 | 122100 | 8218260380 | 11500 | 11510 | 11510 | 11500 | 335 |
| 450 | 20240923 | 122000 | 8214406380 | 11510 | 11500 | 11510 | 11500 | 448 |
| 451 | 20240923 | 121900 | 8209250400 | 11500 | 11500 | 11510 | 11500 | 86 |
| 452 | 20240923 | 121800 | 8208260590 | 11510 | 11500 | 11510 | 11500 | 105 |
| 453 | 20240923 | 121700 | 8207053040 | 11510 | 11510 | 11520 | 11500 | 286 |
| 454 | 20240923 | 121600 | 8203761990 | 11510 | 11510 | 11520 | 11510 | 484 |
| 455 | 20240923 | 121500 | 8198190060 | 11510 | 11510 | 11510 | 11510 | 0 |
| 456 | 20240923 | 121400 | 8198190060 | 11510 | 11500 | 11510 | 11500 | 619 |
| 457 | 20240923 | 121300 | 8191065980 | 11500 | 11500 | 11500 | 11500 | 1150 |
| 458 | 20240923 | 121200 | 8177840980 | 11490 | 11480 | 11490 | 11480 | 383 |
| 459 | 20240923 | 121100 | 8173442610 | 11480 | 11480 | 11490 | 11480 | 212 |
| 460 | 20240923 | 121000 | 8171008390 | 11470 | 11450 | 11470 | 11450 | 2339 |
| 461 | 20240923 | 120900 | 8144223860 | 11450 | 11460 | 11470 | 11450 | 1218 |
| 462 | 20240923 | 120800 | 8130275940 | 11460 | 11460 | 11470 | 11460 | 431 |
| 463 | 20240923 | 120700 | 8125336470 | 11460 | 11460 | 11460 | 11460 | 338 |
| 464 | 20240923 | 120600 | 8121462990 | 11460 | 11460 | 11460 | 11460 | 6 |
| 465 | 20240923 | 120500 | 8121394230 | 11470 | 11470 | 11470 | 11470 | 142 |
| 466 | 20240923 | 120400 | 8119765490 | 11470 | 11470 | 11470 | 11470 | 41 |
| 467 | 20240923 | 120300 | 8119295220 | 11470 | 11470 | 11470 | 11470 | 5 |
| 468 | 20240923 | 120200 | 8119237870 | 11470 | 11470 | 11470 | 11470 | 370 |
| 469 | 20240923 | 120100 | 8114993970 | 11460 | 11460 | 11470 | 11460 | 172 |
| 470 | 20240923 | 120000 | 8113022770 | 11470 | 11460 | 11470 | 11460 | 68 |
| 471 | 20240923 | 115900 | 8112243290 | 11460 | 11460 | 11470 | 11460 | 74 |
| 472 | 20240923 | 115800 | 8111395140 | 11460 | 11470 | 11480 | 11460 | 1274 |
| 473 | 20240923 | 115700 | 8096788320 | 11470 | 11470 | 11470 | 11470 | 68 |
| 474 | 20240923 | 115600 | 8096008360 | 11470 | 11470 | 11480 | 11470 | 84 |
| 475 | 20240923 | 115500 | 8095044770 | 11470 | 11470 | 11470 | 11470 | 291 |
| 476 | 20240923 | 115400 | 8091707000 | 11470 | 11480 | 11480 | 11470 | 380 |
| 477 | 20240923 | 115300 | 8087348320 | 11470 | 11480 | 11480 | 11470 | 145 |
| 478 | 20240923 | 115200 | 8085683810 | 11480 | 11470 | 11480 | 11470 | 811 |
| 479 | 20240923 | 115100 | 8076373790 | 11480 | 11480 | 11480 | 11470 | 166 |
| 480 | 20240923 | 115000 | 8074468160 | 11480 | 11490 | 11490 | 11480 | 553 |
| 481 | 20240923 | 114900 | 8068118820 | 11500 | 11500 | 11500 | 11500 | 737 |
| 482 | 20240923 | 114800 | 8059643320 | 11500 | 11500 | 11510 | 11500 | 515 |
| 483 | 20240923 | 114700 | 8053720810 | 11500 | 11510 | 11510 | 11500 | 124 |
| 484 | 20240923 | 114600 | 8052294610 | 11500 | 11510 | 11510 | 11500 | 162 |
| 485 | 20240923 | 114500 | 8050431290 | 11500 | 11500 | 11510 | 11500 | 331 |
| 486 | 20240923 | 114400 | 8046624720 | 11500 | 11500 | 11500 | 11500 | 1 |
| 487 | 20240923 | 114300 | 8046613220 | 11520 | 11520 | 11520 | 11500 | 825 |
| 488 | 20240923 | 114200 | 8037118730 | 11520 | 11530 | 11530 | 11510 | 803 |
| 489 | 20240923 | 114100 | 8027865540 | 11530 | 11520 | 11530 | 11500 | 1283 |
| 490 | 20240923 | 114000 | 8013090970 | 11520 | 11520 | 11520 | 11520 | 1109 |
| 491 | 20240923 | 113900 | 8000315290 | 11520 | 11530 | 11530 | 11520 | 492 |
| 492 | 20240923 | 113800 | 7994643350 | 11530 | 11530 | 11530 | 11520 | 641 |
| 493 | 20240923 | 113700 | 7987254120 | 11530 | 11530 | 11540 | 11520 | 1733 |
| 494 | 20240923 | 113600 | 7967276960 | 11520 | 11540 | 11540 | 11520 | 630 |
| 495 | 20240923 | 113500 | 7960012190 | 11540 | 11530 | 11540 | 11520 | 4329 |
| 496 | 20240923 | 113400 | 7910074670 | 11520 | 11490 | 11530 | 11490 | 7069 |
| 497 | 20240923 | 113300 | 7828736940 | 11480 | 11490 | 11490 | 11470 | 925 |
| 498 | 20240923 | 113200 | 7818110110 | 11500 | 11490 | 11500 | 11490 | 538 |
| 499 | 20240923 | 113100 | 7811928380 | 11490 | 11480 | 11490 | 11470 | 247 |
| 500 | 20240923 | 113000 | 7809092150 | 11480 | 11460 | 11480 | 11460 | 202 |
| 501 | 20240923 | 112900 | 7806774410 | 11460 | 11460 | 11460 | 11460 | 311 |
| 502 | 20240923 | 112800 | 7803210350 | 11460 | 11480 | 11480 | 11460 | 160 |
| 503 | 20240923 | 112700 | 7801374590 | 11480 | 11480 | 11490 | 11460 | 2699 |
| 504 | 20240923 | 112600 | 7770424180 | 11490 | 11480 | 11490 | 11480 | 621 |
| 505 | 20240923 | 112500 | 7763295090 | 11480 | 11460 | 11480 | 11460 | 247 |
| 506 | 20240923 | 112400 | 7760464250 | 11460 | 11480 | 11480 | 11460 | 1091 |
| 507 | 20240923 | 112300 | 7747951050 | 11480 | 11460 | 11480 | 11460 | 280 |
| 508 | 20240923 | 112200 | 7744736690 | 11480 | 11460 | 11480 | 11460 | 311 |
| 509 | 20240923 | 112100 | 7741168590 | 11480 | 11460 | 11480 | 11460 | 22 |
| 510 | 20240923 | 112000 | 7740916450 | 11460 | 11480 | 11480 | 11460 | 1377 |
| 511 | 20240923 | 111900 | 7725113240 | 11480 | 11470 | 11480 | 11460 | 480 |
| 512 | 20240923 | 111800 | 7719605410 | 11480 | 11470 | 11480 | 11470 | 395 |
| 513 | 20240923 | 111700 | 7715072400 | 11460 | 11470 | 11470 | 11460 | 1210 |
| 514 | 20240923 | 111600 | 7701200680 | 11460 | 11460 | 11470 | 11460 | 894 |
| 515 | 20240923 | 111500 | 7690948150 | 11460 | 11470 | 11470 | 11460 | 81 |
| 516 | 20240923 | 111400 | 7690019680 | 11470 | 11470 | 11470 | 11460 | 805 |
| 517 | 20240923 | 111300 | 7680792070 | 11460 | 11460 | 11460 | 11460 | 155 |
| 518 | 20240923 | 111200 | 7679015770 | 11460 | 11470 | 11470 | 11460 | 777 |
| 519 | 20240923 | 111100 | 7670108850 | 11470 | 11450 | 11470 | 11450 | 178 |
| 520 | 20240923 | 111000 | 7668067790 | 11470 | 11460 | 11470 | 11460 | 1048 |
| 521 | 20240923 | 110900 | 7656055180 | 11460 | 11460 | 11460 | 11450 | 8 |
| 522 | 20240923 | 110800 | 7655963530 | 11460 | 11460 | 11460 | 11450 | 542 |
| 523 | 20240923 | 110700 | 7649752220 | 11470 | 11470 | 11470 | 11460 | 299 |
| 524 | 20240923 | 110600 | 7646323410 | 11470 | 11470 | 11470 | 11470 | 75 |
| 525 | 20240923 | 110500 | 7645463160 | 11470 | 11470 | 11480 | 11470 | 660 |
| 526 | 20240923 | 110400 | 7637892940 | 11470 | 11460 | 11470 | 11440 | 1204 |
| 527 | 20240923 | 110300 | 7624112710 | 11460 | 11500 | 11500 | 11460 | 1134 |
| 528 | 20240923 | 110200 | 7611086630 | 11500 | 11510 | 11510 | 11500 | 357 |
| 529 | 20240923 | 110100 | 7606979610 | 11510 | 11500 | 11510 | 11480 | 1769 |
| 530 | 20240923 | 110000 | 7586625760 | 11500 | 11510 | 11510 | 11500 | 1184 |
| 531 | 20240923 | 105900 | 7573006080 | 11510 | 11460 | 11510 | 11460 | 2847 |
| 532 | 20240923 | 105800 | 7540299300 | 11460 | 11450 | 11460 | 11440 | 238 |
| 533 | 20240923 | 105700 | 7537574920 | 11440 | 11440 | 11440 | 11440 | 9 |
| 534 | 20240923 | 105600 | 7537471960 | 11440 | 11440 | 11450 | 11430 | 364 |
| 535 | 20240923 | 105500 | 7533306420 | 11440 | 11440 | 11440 | 11430 | 385 |
| 536 | 20240923 | 105400 | 7528902490 | 11430 | 11430 | 11440 | 11430 | 886 |
| 537 | 20240923 | 105300 | 7518774430 | 11430 | 11440 | 11450 | 11430 | 357 |
| 538 | 20240923 | 105200 | 7514691310 | 11440 | 11470 | 11470 | 11440 | 1174 |
| 539 | 20240923 | 105100 | 7501250030 | 11470 | 11460 | 11470 | 11450 | 685 |
| 540 | 20240923 | 105000 | 7493399890 | 11460 | 11470 | 11470 | 11460 | 561 |
| 541 | 20240923 | 104900 | 7486970770 | 11470 | 11500 | 11510 | 11470 | 429 |
| 542 | 20240923 | 104800 | 7482045740 | 11500 | 11450 | 11520 | 11450 | 2498 |
| 543 | 20240923 | 104700 | 7453356070 | 11460 | 11430 | 11460 | 11430 | 1386 |
| 544 | 20240923 | 104600 | 7437494410 | 11450 | 11500 | 11500 | 11420 | 6237 |
| 545 | 20240923 | 104500 | 7365999360 | 11500 | 11500 | 11500 | 11490 | 705 |
| 546 | 20240923 | 104400 | 7357891900 | 11500 | 11510 | 11520 | 11500 | 814 |
| 547 | 20240923 | 104300 | 7348523160 | 11510 | 11510 | 11520 | 11490 | 2220 |
| 548 | 20240923 | 104200 | 7322970200 | 11520 | 11490 | 11520 | 11490 | 1074 |
| 549 | 20240923 | 104100 | 7310612740 | 11500 | 11480 | 11500 | 11470 | 1291 |
| 550 | 20240923 | 104000 | 7295789030 | 11480 | 11480 | 11500 | 11480 | 3279 |
| 551 | 20240923 | 103900 | 7258115650 | 11490 | 11500 | 11500 | 11470 | 1741 |
| 552 | 20240923 | 103800 | 7238121870 | 11510 | 11540 | 11540 | 11460 | 7207 |
| 553 | 20240923 | 103700 | 7155288060 | 11540 | 11590 | 11590 | 11540 | 2297 |
| 554 | 20240923 | 103600 | 7128741580 | 11590 | 11520 | 11590 | 11520 | 5844 |
| 555 | 20240923 | 103500 | 7061174480 | 11520 | 11600 | 11600 | 11510 | 9305 |
| 556 | 20240923 | 103400 | 6953531750 | 11590 | 11570 | 11600 | 11570 | 17728 |
| 557 | 20240923 | 103300 | 6748136610 | 11560 | 11540 | 11570 | 11540 | 5712 |
| 558 | 20240923 | 103200 | 6682126110 | 11550 | 11530 | 11560 | 11530 | 11094 |
| 559 | 20240923 | 103100 | 6554075880 | 11530 | 11520 | 11530 | 11520 | 3061 |
| 560 | 20240923 | 103000 | 6518791820 | 11520 | 11500 | 11530 | 11500 | 6242 |
| 561 | 20240923 | 102900 | 6446917540 | 11500 | 11450 | 11520 | 11450 | 22353 |
| 562 | 20240923 | 102800 | 6190103760 | 11450 | 11460 | 11460 | 11430 | 1164 |
| 563 | 20240923 | 102700 | 6176789210 | 11450 | 11440 | 11450 | 11430 | 1693 |
| 564 | 20240923 | 102600 | 6157416190 | 11440 | 11410 | 11460 | 11410 | 8194 |
| 565 | 20240923 | 102500 | 6063738390 | 11420 | 11430 | 11430 | 11420 | 2382 |
| 566 | 20240923 | 102400 | 6036518100 | 11440 | 11450 | 11450 | 11430 | 1956 |
| 567 | 20240923 | 102300 | 6014140420 | 11440 | 11360 | 11440 | 11330 | 8688 |
| 568 | 20240923 | 102200 | 5915074570 | 11360 | 11380 | 11380 | 11360 | 1832 |
| 569 | 20240923 | 102100 | 5894235150 | 11380 | 11390 | 11400 | 11380 | 1804 |
| 570 | 20240923 | 102000 | 5873691610 | 11390 | 11390 | 11400 | 11380 | 1617 |
| 571 | 20240923 | 101900 | 5855272850 | 11390 | 11390 | 11410 | 11370 | 3851 |
| 572 | 20240923 | 101800 | 5811400660 | 11400 | 11380 | 11400 | 11360 | 4449 |
| 573 | 20240923 | 101700 | 5760761510 | 11380 | 11360 | 11390 | 11360 | 4504 |
| 574 | 20240923 | 101600 | 5709544720 | 11350 | 11310 | 11350 | 11300 | 3534 |
| 575 | 20240923 | 101500 | 5669517670 | 11300 | 11260 | 11340 | 11260 | 7074 |
| 576 | 20240923 | 101400 | 5589646300 | 11260 | 11220 | 11260 | 11220 | 1191 |
| 577 | 20240923 | 101300 | 5576260400 | 11230 | 11220 | 11230 | 11220 | 68 |
| 578 | 20240923 | 101200 | 5575497210 | 11210 | 11220 | 11220 | 11210 | 125 |
| 579 | 20240923 | 101100 | 5574095940 | 11220 | 11240 | 11240 | 11220 | 213 |
| 580 | 20240923 | 101000 | 5571702950 | 11250 | 11230 | 11250 | 11230 | 126 |
| 581 | 20240923 | 100900 | 5570285910 | 11240 | 11210 | 11250 | 11210 | 647 |
| 582 | 20240923 | 100800 | 5563013790 | 11220 | 11230 | 11230 | 11210 | 389 |
| 583 | 20240923 | 100700 | 5558648980 | 11230 | 11220 | 11230 | 11220 | 66 |
| 584 | 20240923 | 100600 | 5557907930 | 11210 | 11230 | 11260 | 11210 | 1747 |
| 585 | 20240923 | 100500 | 5538297720 | 11250 | 11260 | 11270 | 11240 | 142 |
| 586 | 20240923 | 100400 | 5536701300 | 11260 | 11250 | 11270 | 11240 | 347 |
| 587 | 20240923 | 100300 | 5532795380 | 11250 | 11250 | 11250 | 11230 | 459 |
| 588 | 20240923 | 100200 | 5527634460 | 11240 | 11210 | 11240 | 11200 | 1343 |
| 589 | 20240923 | 100100 | 5512560720 | 11210 | 11200 | 11220 | 11200 | 24 |
| 590 | 20240923 | 100000 | 5512291840 | 11190 | 11180 | 11200 | 11170 | 1464 |
| 591 | 20240923 | 095900 | 5495912810 | 11170 | 11130 | 11180 | 11130 | 2055 |
| 592 | 20240923 | 095800 | 5472989010 | 11130 | 11170 | 11170 | 11130 | 2250 |
| 593 | 20240923 | 095700 | 5447918460 | 11170 | 11140 | 11170 | 11140 | 1379 |
| 594 | 20240923 | 095600 | 5432544370 | 11140 | 11120 | 11140 | 11120 | 570 |
| 595 | 20240923 | 095500 | 5426203320 | 11120 | 11140 | 11140 | 11120 | 1113 |
| 596 | 20240923 | 095400 | 5413820000 | 11130 | 11220 | 11220 | 11110 | 19054 |
| 597 | 20240923 | 095300 | 5201419720 | 11210 | 11220 | 11230 | 11200 | 716 |
| 598 | 20240923 | 095200 | 5193396890 | 11230 | 11290 | 11290 | 11230 | 2883 |
| 599 | 20240923 | 095100 | 5160942040 | 11280 | 11270 | 11310 | 11270 | 2220 |
| 600 | 20240923 | 095000 | 5135874840 | 11260 | 11210 | 11260 | 11210 | 3074 |
| 601 | 20240923 | 094900 | 5101314060 | 11210 | 11210 | 11210 | 11210 | 102 |
| 602 | 20240923 | 094800 | 5100170640 | 11210 | 11200 | 11210 | 11200 | 469 |
| 603 | 20240923 | 094700 | 5094916100 | 11190 | 11200 | 11200 | 11190 | 392 |
| 604 | 20240923 | 094600 | 5090528900 | 11200 | 11200 | 11210 | 11190 | 638 |
| 605 | 20240923 | 094500 | 5083384670 | 11190 | 11200 | 11200 | 11190 | 1078 |
| 606 | 20240923 | 094400 | 5071320360 | 11190 | 11190 | 11200 | 11190 | 1330 |
| 607 | 20240923 | 094300 | 5056434580 | 11200 | 11200 | 11200 | 11190 | 2551 |
| 608 | 20240923 | 094200 | 5027870330 | 11200 | 11190 | 11210 | 11180 | 2285 |
| 609 | 20240923 | 094100 | 5002278540 | 11190 | 11190 | 11190 | 11190 | 468 |
| 610 | 20240923 | 094000 | 4997041620 | 11190 | 11220 | 11240 | 11180 | 1949 |
| 611 | 20240923 | 093900 | 4975222770 | 11220 | 11210 | 11220 | 11190 | 753 |
| 612 | 20240923 | 093800 | 4966783790 | 11210 | 11180 | 11210 | 11180 | 1207 |
| 613 | 20240923 | 093700 | 4953284070 | 11180 | 11150 | 11270 | 11150 | 4693 |
| 614 | 20240923 | 093600 | 4900759690 | 11130 | 11200 | 11200 | 11120 | 10258 |
| 615 | 20240923 | 093500 | 4786414780 | 11200 | 11220 | 11250 | 11190 | 6259 |
| 616 | 20240923 | 093400 | 4716265750 | 11220 | 11260 | 11260 | 11220 | 5150 |
| 617 | 20240923 | 093300 | 4658359190 | 11260 | 11300 | 11300 | 11250 | 2182 |
| 618 | 20240923 | 093200 | 4633756440 | 11290 | 11360 | 11360 | 11240 | 13455 |
| 619 | 20240923 | 093100 | 4481751270 | 11370 | 11400 | 11410 | 11340 | 9474 |
| 620 | 20240923 | 093000 | 4374030570 | 11390 | 11380 | 11390 | 11350 | 5430 |
| 621 | 20240923 | 092900 | 4312331300 | 11380 | 11460 | 11470 | 11380 | 7788 |
| 622 | 20240923 | 092800 | 4223415950 | 11450 | 11470 | 11470 | 11450 | 6173 |
| 623 | 20240923 | 092700 | 4152674520 | 11470 | 11440 | 11470 | 11420 | 9257 |
| 624 | 20240923 | 092600 | 4046733470 | 11440 | 11480 | 11500 | 11440 | 11191 |
| 625 | 20240923 | 092500 | 3918238210 | 11480 | 11370 | 11500 | 11370 | 35899 |
| 626 | 20240923 | 092400 | 3507074190 | 11350 | 11350 | 11400 | 11350 | 11473 |
| 627 | 20240923 | 092300 | 3376608520 | 11350 | 11340 | 11370 | 11310 | 9299 |
| 628 | 20240923 | 092200 | 3271139930 | 11340 | 11340 | 11350 | 11330 | 2292 |
| 629 | 20240923 | 092100 | 3245148880 | 11330 | 11280 | 11360 | 11280 | 8398 |
| 630 | 20240923 | 092000 | 3150090390 | 11270 | 11250 | 11270 | 11240 | 2543 |
| 631 | 20240923 | 091900 | 3121483880 | 11250 | 11290 | 11290 | 11240 | 4196 |
| 632 | 20240923 | 091800 | 3074200030 | 11290 | 11280 | 11290 | 11250 | 3681 |
| 633 | 20240923 | 091700 | 3032684990 | 11280 | 11310 | 11360 | 11280 | 6753 |
| 634 | 20240923 | 091600 | 2956212530 | 11300 | 11240 | 11300 | 11240 | 3639 |
| 635 | 20240923 | 091500 | 2915149530 | 11260 | 11280 | 11290 | 11240 | 4491 |
| 636 | 20240923 | 091400 | 2864552500 | 11280 | 11260 | 11280 | 11240 | 9473 |
| 637 | 20240923 | 091300 | 2757952040 | 11260 | 11370 | 11380 | 11260 | 7666 |
| 638 | 20240923 | 091200 | 2671172190 | 11370 | 11390 | 11430 | 11350 | 9439 |
| 639 | 20240923 | 091100 | 2563678610 | 11410 | 11380 | 11450 | 11360 | 20185 |
| 640 | 20240923 | 091000 | 2333409660 | 11380 | 11360 | 11390 | 11280 | 25420 |
| 641 | 20240923 | 090900 | 2044704570 | 11360 | 11250 | 11370 | 11220 | 17302 |
| 642 | 20240923 | 090800 | 1849177670 | 11250 | 11230 | 11250 | 11170 | 8528 |
| 643 | 20240923 | 090700 | 1753557490 | 11230 | 11100 | 11230 | 11100 | 6750 |
| 644 | 20240923 | 090600 | 1678123280 | 11140 | 11110 | 11210 | 11060 | 26057 |
| 645 | 20240923 | 090500 | 1388015840 | 11100 | 11140 | 11150 | 11090 | 7602 |
| 646 | 20240923 | 090400 | 1303542140 | 11120 | 11200 | 11200 | 11110 | 15214 |
| 647 | 20240923 | 090300 | 1133813920 | 11220 | 11250 | 11260 | 11200 | 9385 |
| 648 | 20240923 | 090200 | 1028398000 | 11230 | 11230 | 11250 | 11190 | 23323 |
| 649 | 20240923 | 090100 | 767011850 | 11240 | 11210 | 11370 | 11200 | 24072 |
| 650 | 20240923 | 090000 | 495568670 | 11210 | 11300 | 11300 | 11160 | 44004 |