31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 3 | 20230612 | 192700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230612 | 192600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230612 | 192500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230612 | 192400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230612 | 192300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230612 | 192200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230612 | 192100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230612 | 192000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230612 | 191900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230612 | 191800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230612 | 191700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230612 | 191600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230612 | 191500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230612 | 191400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230612 | 191300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230612 | 191200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230612 | 191100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230612 | 191000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230612 | 190900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230612 | 190800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230612 | 190700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230612 | 190600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230612 | 190500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230612 | 190400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230612 | 190300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230612 | 190200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230612 | 190100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230612 | 190000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230612 | 185900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230612 | 185800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 33 | 20230612 | 185700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230612 | 185600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230612 | 185500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230612 | 185400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230612 | 185300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230612 | 185200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230612 | 185100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230612 | 185000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230612 | 184900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230612 | 184800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230612 | 184700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230612 | 184600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230612 | 184500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230612 | 184400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230612 | 184300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230612 | 184200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230612 | 184100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230612 | 184000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230612 | 183900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230612 | 183800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230612 | 183700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230612 | 183600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230612 | 183500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230612 | 183400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230612 | 183300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230612 | 183200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230612 | 183100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230612 | 183000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230612 | 182900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230612 | 182800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 63 | 20230612 | 182700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230612 | 182600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230612 | 182500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230612 | 182400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230612 | 182300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230612 | 182200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230612 | 182100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230612 | 182000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230612 | 181900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230612 | 181800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230612 | 181700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230612 | 181600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230612 | 181500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230612 | 181400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230612 | 181300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230612 | 181200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230612 | 181100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230612 | 181000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230612 | 180900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230612 | 180800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230612 | 180700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230612 | 180600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230612 | 180500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230612 | 180400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230612 | 180300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230612 | 180200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230612 | 180100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230612 | 180000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230612 | 175900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230612 | 175800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 93 | 20230612 | 175700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230612 | 175600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230612 | 175500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230612 | 175400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230612 | 175300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230612 | 175200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230612 | 175100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230612 | 175000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230612 | 174900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230612 | 174800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230612 | 174700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230612 | 174600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230612 | 174500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230612 | 174400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230612 | 174300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230612 | 174200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230612 | 174100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230612 | 174000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230612 | 173900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230612 | 173800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230612 | 173700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230612 | 173600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230612 | 173500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230612 | 173400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230612 | 173300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230612 | 173200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230612 | 173100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230612 | 173000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230612 | 172900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230612 | 172800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 123 | 20230612 | 172700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230612 | 172600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230612 | 172500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230612 | 172400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230612 | 172300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230612 | 172200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230612 | 172100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230612 | 172000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230612 | 171900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230612 | 171800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230612 | 171700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230612 | 171600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230612 | 171500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230612 | 171400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230612 | 171300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230612 | 171200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230612 | 171100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230612 | 171000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230612 | 170900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230612 | 170800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230612 | 170700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230612 | 170600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230612 | 170500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230612 | 170400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230612 | 170300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230612 | 170200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230612 | 170100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230612 | 170000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230612 | 165900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230612 | 165800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 153 | 20230612 | 165700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230612 | 165600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230612 | 165500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230612 | 165400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230612 | 165300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230612 | 165200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230612 | 165100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230612 | 165000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230612 | 164900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230612 | 164800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230612 | 164700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230612 | 164600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230612 | 164500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230612 | 164400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230612 | 164300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230612 | 164200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230612 | 164100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230612 | 164000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230612 | 163900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230612 | 163800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230612 | 163700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230612 | 163600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230612 | 163500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230612 | 163400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230612 | 163300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230612 | 163200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230612 | 163100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230612 | 163000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230612 | 162900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230612 | 162800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 183 | 20230612 | 162700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230612 | 162600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230612 | 162500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230612 | 162400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230612 | 162300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230612 | 162200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230612 | 162100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230612 | 162000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230612 | 161900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230612 | 161800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230612 | 161700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230612 | 161600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230612 | 161500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230612 | 161400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230612 | 161300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230612 | 161200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230612 | 161100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230612 | 161000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230612 | 160900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230612 | 160800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230612 | 160700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230612 | 160600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230612 | 160500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230612 | 160400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230612 | 160300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230612 | 160200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230612 | 160100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230612 | 160000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230612 | 155900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230612 | 155800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 213 | 20230612 | 155700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230612 | 155600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230612 | 155500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230612 | 155400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230612 | 155300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230612 | 155200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230612 | 155100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230612 | 155000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230612 | 154900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230612 | 154800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230612 | 154700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230612 | 154600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20230612 | 154500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20230612 | 154400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20230612 | 154300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20230612 | 154200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20230612 | 154100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20230612 | 154000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20230612 | 153900 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20230612 | 153800 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20230612 | 153700 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20230612 | 153600 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20230612 | 153500 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20230612 | 153400 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20230612 | 153300 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20230612 | 153200 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20230612 | 153100 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20230612 | 153000 | 2595529633 | 1560 | 1560 | 1560 | 1560 | 33153 |
| 241 | 20230612 | 152900 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 242 | 20230612 | 152800 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 243 | 20230612 | 152700 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 244 | 20230612 | 152600 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 245 | 20230612 | 152500 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 246 | 20230612 | 152400 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 247 | 20230612 | 152300 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 248 | 20230612 | 152200 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 249 | 20230612 | 152100 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 250 | 20230612 | 152000 | 2543810953 | 1559 | 1559 | 1559 | 1559 | 0 |
| 251 | 20230612 | 151900 | 2543810953 | 1559 | 1558 | 1560 | 1557 | 12990 |
| 252 | 20230612 | 151800 | 2523560416 | 1558 | 1553 | 1558 | 1553 | 9248 |
| 253 | 20230612 | 151700 | 2509166813 | 1554 | 1553 | 1554 | 1553 | 1064 |
| 254 | 20230612 | 151600 | 2507514148 | 1552 | 1552 | 1553 | 1551 | 1074 |
| 255 | 20230612 | 151500 | 2505846732 | 1552 | 1554 | 1555 | 1552 | 1934 |
| 256 | 20230612 | 151400 | 2502842144 | 1555 | 1555 | 1556 | 1555 | 1603 |
| 257 | 20230612 | 151300 | 2500349189 | 1556 | 1552 | 1556 | 1552 | 5698 |
| 258 | 20230612 | 151200 | 2491493039 | 1552 | 1549 | 1552 | 1549 | 12335 |
| 259 | 20230612 | 151100 | 2472370618 | 1549 | 1547 | 1549 | 1547 | 2116 |
| 260 | 20230612 | 151000 | 2469096934 | 1547 | 1547 | 1547 | 1547 | 399 |
| 261 | 20230612 | 150900 | 2468479681 | 1547 | 1547 | 1547 | 1547 | 68 |
| 262 | 20230612 | 150800 | 2468374485 | 1547 | 1548 | 1548 | 1547 | 3035 |
| 263 | 20230612 | 150700 | 2463677778 | 1548 | 1547 | 1548 | 1546 | 1932 |
| 264 | 20230612 | 150600 | 2460688780 | 1548 | 1548 | 1548 | 1548 | 0 |
| 265 | 20230612 | 150500 | 2460688780 | 1548 | 1548 | 1548 | 1548 | 92 |
| 266 | 20230612 | 150400 | 2460546364 | 1548 | 1548 | 1548 | 1548 | 115 |
| 267 | 20230612 | 150300 | 2460368344 | 1548 | 1548 | 1549 | 1547 | 1391 |
| 268 | 20230612 | 150200 | 2458215920 | 1549 | 1549 | 1549 | 1549 | 974 |
| 269 | 20230612 | 150100 | 2456707194 | 1549 | 1549 | 1549 | 1549 | 372 |
| 270 | 20230612 | 150000 | 2456130966 | 1549 | 1549 | 1549 | 1549 | 142 |
| 271 | 20230612 | 145900 | 2455911008 | 1548 | 1549 | 1549 | 1548 | 2108 |
| 272 | 20230612 | 145800 | 2452647774 | 1549 | 1554 | 1554 | 1549 | 863 |
| 273 | 20230612 | 145700 | 2451310962 | 1549 | 1549 | 1549 | 1549 | 0 |
| 274 | 20230612 | 145600 | 2451310962 | 1549 | 1549 | 1549 | 1549 | 638 |
| 275 | 20230612 | 145500 | 2450322700 | 1548 | 1554 | 1554 | 1548 | 441 |
| 276 | 20230612 | 145400 | 2449639890 | 1549 | 1549 | 1549 | 1549 | 656 |
| 277 | 20230612 | 145300 | 2448623746 | 1550 | 1552 | 1554 | 1550 | 1964 |
| 278 | 20230612 | 145200 | 2445577807 | 1553 | 1553 | 1553 | 1553 | 321 |
| 279 | 20230612 | 145100 | 2445079294 | 1553 | 1547 | 1553 | 1547 | 9910 |
| 280 | 20230612 | 145000 | 2429706934 | 1550 | 1547 | 1550 | 1547 | 443 |
| 281 | 20230612 | 144900 | 2429021277 | 1550 | 1547 | 1550 | 1547 | 21 |
| 282 | 20230612 | 144800 | 2428988787 | 1550 | 1550 | 1550 | 1550 | 0 |
| 283 | 20230612 | 144700 | 2428988787 | 1550 | 1547 | 1550 | 1546 | 1592 |
| 284 | 20230612 | 144600 | 2426526182 | 1549 | 1549 | 1549 | 1549 | 364 |
| 285 | 20230612 | 144500 | 2425962346 | 1549 | 1550 | 1550 | 1549 | 5152 |
| 286 | 20230612 | 144400 | 2417976898 | 1550 | 1550 | 1550 | 1550 | 100 |
| 287 | 20230612 | 144300 | 2417821898 | 1550 | 1550 | 1550 | 1550 | 471 |
| 288 | 20230612 | 144200 | 2417091848 | 1550 | 1549 | 1550 | 1549 | 54 |
| 289 | 20230612 | 144100 | 2417008182 | 1547 | 1547 | 1547 | 1547 | 302 |
| 290 | 20230612 | 144000 | 2416540988 | 1548 | 1549 | 1549 | 1547 | 200 |
| 291 | 20230612 | 143900 | 2416231365 | 1549 | 1550 | 1550 | 1549 | 58 |
| 292 | 20230612 | 143800 | 2416141467 | 1550 | 1550 | 1550 | 1550 | 212 |
| 293 | 20230612 | 143700 | 2415812867 | 1550 | 1552 | 1552 | 1550 | 25 |
| 294 | 20230612 | 143600 | 2415774087 | 1552 | 1552 | 1552 | 1552 | 40 |
| 295 | 20230612 | 143500 | 2415712007 | 1552 | 1552 | 1552 | 1552 | 244 |
| 296 | 20230612 | 143400 | 2415333319 | 1552 | 1547 | 1552 | 1547 | 5877 |
| 297 | 20230612 | 143300 | 2406230559 | 1547 | 1547 | 1547 | 1547 | 0 |
| 298 | 20230612 | 143200 | 2406230559 | 1547 | 1547 | 1547 | 1547 | 1483 |
| 299 | 20230612 | 143100 | 2403936358 | 1546 | 1546 | 1546 | 1546 | 0 |
| 300 | 20230612 | 143000 | 2403936358 | 1546 | 1546 | 1546 | 1546 | 770 |
| 301 | 20230612 | 142900 | 2402745938 | 1546 | 1547 | 1547 | 1546 | 1128 |
| 302 | 20230612 | 142800 | 2401001925 | 1547 | 1547 | 1547 | 1547 | 16 |
| 303 | 20230612 | 142700 | 2400977173 | 1547 | 1547 | 1547 | 1547 | 50 |
| 304 | 20230612 | 142600 | 2400899823 | 1546 | 1546 | 1546 | 1546 | 1 |
| 305 | 20230612 | 142500 | 2400898277 | 1550 | 1546 | 1550 | 1546 | 367 |
| 306 | 20230612 | 142400 | 2400329479 | 1550 | 1548 | 1550 | 1548 | 958 |
| 307 | 20230612 | 142300 | 2398844668 | 1546 | 1546 | 1546 | 1546 | 2 |
| 308 | 20230612 | 142200 | 2398841576 | 1548 | 1546 | 1548 | 1546 | 407 |
| 309 | 20230612 | 142100 | 2398212314 | 1546 | 1547 | 1548 | 1546 | 906 |
| 310 | 20230612 | 142000 | 2396811458 | 1548 | 1548 | 1549 | 1546 | 4323 |
| 311 | 20230612 | 141900 | 2390119447 | 1548 | 1549 | 1549 | 1548 | 491 |
| 312 | 20230612 | 141800 | 2389358905 | 1549 | 1549 | 1549 | 1549 | 186 |
| 313 | 20230612 | 141700 | 2389070791 | 1550 | 1549 | 1550 | 1549 | 523 |
| 314 | 20230612 | 141600 | 2388260174 | 1549 | 1545 | 1550 | 1545 | 4031 |
| 315 | 20230612 | 141500 | 2382015316 | 1545 | 1548 | 1548 | 1545 | 128 |
| 316 | 20230612 | 141400 | 2381817373 | 1548 | 1548 | 1548 | 1548 | 608 |
| 317 | 20230612 | 141300 | 2380876189 | 1548 | 1548 | 1548 | 1548 | 4 |
| 318 | 20230612 | 141200 | 2380869997 | 1544 | 1544 | 1544 | 1544 | 3965 |
| 319 | 20230612 | 141100 | 2374748037 | 1544 | 1548 | 1548 | 1544 | 4814 |
| 320 | 20230612 | 141000 | 2367299458 | 1548 | 1550 | 1550 | 1548 | 2747 |
| 321 | 20230612 | 140900 | 2363042667 | 1550 | 1551 | 1551 | 1550 | 386 |
| 322 | 20230612 | 140800 | 2362443983 | 1551 | 1552 | 1552 | 1551 | 44 |
| 323 | 20230612 | 140700 | 2362375738 | 1551 | 1551 | 1551 | 1551 | 0 |
| 324 | 20230612 | 140600 | 2362375738 | 1551 | 1551 | 1551 | 1551 | 7 |
| 325 | 20230612 | 140500 | 2362364881 | 1551 | 1551 | 1551 | 1551 | 11 |
| 326 | 20230612 | 140400 | 2362347820 | 1551 | 1551 | 1551 | 1551 | 2413 |
| 327 | 20230612 | 140300 | 2358605257 | 1551 | 1549 | 1551 | 1549 | 79 |
| 328 | 20230612 | 140200 | 2358482780 | 1548 | 1549 | 1550 | 1548 | 251 |
| 329 | 20230612 | 140100 | 2358093857 | 1549 | 1547 | 1549 | 1547 | 535 |
| 330 | 20230612 | 140000 | 2357265811 | 1547 | 1543 | 1548 | 1543 | 3745 |
| 331 | 20230612 | 135900 | 2351477333 | 1547 | 1547 | 1547 | 1547 | 8 |
| 332 | 20230612 | 135800 | 2351464957 | 1547 | 1547 | 1547 | 1543 | 547 |
| 333 | 20230612 | 135700 | 2350620908 | 1547 | 1548 | 1548 | 1547 | 512 |
| 334 | 20230612 | 135600 | 2349828344 | 1548 | 1548 | 1548 | 1548 | 501 |
| 335 | 20230612 | 135500 | 2349052796 | 1542 | 1548 | 1548 | 1542 | 602 |
| 336 | 20230612 | 135400 | 2348124305 | 1542 | 1549 | 1549 | 1542 | 1099 |
| 337 | 20230612 | 135300 | 2346428852 | 1544 | 1549 | 1549 | 1544 | 5208 |
| 338 | 20230612 | 135200 | 2338387453 | 1545 | 1549 | 1549 | 1545 | 6636 |
| 339 | 20230612 | 135100 | 2328128693 | 1546 | 1549 | 1551 | 1546 | 5708 |
| 340 | 20230612 | 135000 | 2319297350 | 1549 | 1552 | 1552 | 1549 | 2066 |
| 341 | 20230612 | 134900 | 2316095195 | 1552 | 1551 | 1552 | 1551 | 12 |
| 342 | 20230612 | 134800 | 2316076576 | 1551 | 1552 | 1552 | 1551 | 812 |
| 343 | 20230612 | 134700 | 2314817162 | 1552 | 1551 | 1552 | 1550 | 3492 |
| 344 | 20230612 | 134600 | 2309404535 | 1551 | 1553 | 1553 | 1551 | 3000 |
| 345 | 20230612 | 134500 | 2304750552 | 1553 | 1554 | 1554 | 1553 | 48 |
| 346 | 20230612 | 134400 | 2304676007 | 1554 | 1555 | 1555 | 1554 | 951 |
| 347 | 20230612 | 134300 | 2303198091 | 1555 | 1554 | 1555 | 1554 | 11 |
| 348 | 20230612 | 134200 | 2303180989 | 1555 | 1554 | 1555 | 1554 | 78 |
| 349 | 20230612 | 134100 | 2303059771 | 1554 | 1555 | 1555 | 1554 | 12 |
| 350 | 20230612 | 134000 | 2303041122 | 1555 | 1554 | 1555 | 1552 | 1928 |
| 351 | 20230612 | 133900 | 2300046183 | 1554 | 1555 | 1556 | 1554 | 7799 |
| 352 | 20230612 | 133800 | 2287919907 | 1556 | 1556 | 1556 | 1556 | 1 |
| 353 | 20230612 | 133700 | 2287918351 | 1556 | 1556 | 1556 | 1555 | 2330 |
| 354 | 20230612 | 133600 | 2284293274 | 1556 | 1557 | 1557 | 1556 | 3334 |
| 355 | 20230612 | 133500 | 2279105074 | 1558 | 1558 | 1558 | 1557 | 150 |
| 356 | 20230612 | 133400 | 2278871508 | 1558 | 1557 | 1558 | 1557 | 300 |
| 357 | 20230612 | 133300 | 2278404396 | 1557 | 1557 | 1557 | 1556 | 1282 |
| 358 | 20230612 | 133200 | 2276409095 | 1557 | 1557 | 1557 | 1557 | 26 |
| 359 | 20230612 | 133100 | 2276368613 | 1557 | 1556 | 1557 | 1556 | 433 |
| 360 | 20230612 | 133000 | 2275694505 | 1557 | 1556 | 1557 | 1556 | 185 |
| 361 | 20230612 | 132900 | 2275406580 | 1556 | 1556 | 1557 | 1556 | 1422 |
| 362 | 20230612 | 132800 | 2273193601 | 1556 | 1557 | 1558 | 1556 | 1866 |
| 363 | 20230612 | 132700 | 2270287745 | 1557 | 1557 | 1558 | 1557 | 1110 |
| 364 | 20230612 | 132600 | 2268558666 | 1558 | 1555 | 1558 | 1555 | 3299 |
| 365 | 20230612 | 132500 | 2263421803 | 1557 | 1556 | 1557 | 1555 | 754 |
| 366 | 20230612 | 132400 | 2262248743 | 1556 | 1555 | 1557 | 1555 | 1881 |
| 367 | 20230612 | 132300 | 2259323773 | 1555 | 1554 | 1557 | 1554 | 1641 |
| 368 | 20230612 | 132200 | 2256772016 | 1555 | 1555 | 1555 | 1554 | 1201 |
| 369 | 20230612 | 132100 | 2254904478 | 1555 | 1552 | 1555 | 1550 | 2659 |
| 370 | 20230612 | 132000 | 2250778132 | 1553 | 1552 | 1554 | 1551 | 750 |
| 371 | 20230612 | 131900 | 2249613548 | 1554 | 1550 | 1554 | 1550 | 318 |
| 372 | 20230612 | 131800 | 2249119740 | 1552 | 1551 | 1552 | 1550 | 681 |
| 373 | 20230612 | 131700 | 2248063542 | 1551 | 1551 | 1552 | 1551 | 656 |
| 374 | 20230612 | 131600 | 2247046085 | 1551 | 1551 | 1552 | 1551 | 237 |
| 375 | 20230612 | 131500 | 2246678497 | 1551 | 1552 | 1552 | 1551 | 133 |
| 376 | 20230612 | 131400 | 2246472160 | 1552 | 1551 | 1552 | 1551 | 417 |
| 377 | 20230612 | 131300 | 2245825215 | 1552 | 1556 | 1556 | 1551 | 3034 |
| 378 | 20230612 | 131200 | 2241109867 | 1557 | 1552 | 1558 | 1552 | 6206 |
| 379 | 20230612 | 131100 | 2231452477 | 1553 | 1550 | 1553 | 1550 | 1841 |
| 380 | 20230612 | 131000 | 2228597612 | 1551 | 1555 | 1555 | 1549 | 4140 |
| 381 | 20230612 | 130900 | 2222175941 | 1555 | 1550 | 1555 | 1549 | 3073 |
| 382 | 20230612 | 130800 | 2217408792 | 1551 | 1549 | 1551 | 1549 | 4756 |
| 383 | 20230612 | 130700 | 2210037305 | 1549 | 1549 | 1549 | 1546 | 1857 |
| 384 | 20230612 | 130600 | 2207163926 | 1549 | 1545 | 1551 | 1540 | 2055 |
| 385 | 20230612 | 130500 | 2203988037 | 1545 | 1552 | 1552 | 1545 | 20964 |
| 386 | 20230612 | 130400 | 2171507614 | 1555 | 1555 | 1555 | 1555 | 1 |
| 387 | 20230612 | 130300 | 2171506059 | 1552 | 1553 | 1554 | 1552 | 182 |
| 388 | 20230612 | 130200 | 2171223272 | 1557 | 1557 | 1558 | 1554 | 3171 |
| 389 | 20230612 | 130100 | 2166291435 | 1556 | 1556 | 1557 | 1554 | 531 |
| 390 | 20230612 | 130000 | 2165465333 | 1554 | 1555 | 1557 | 1554 | 2120 |
| 391 | 20230612 | 125900 | 2162167017 | 1555 | 1552 | 1555 | 1551 | 3720 |
| 392 | 20230612 | 125800 | 2156395938 | 1551 | 1554 | 1555 | 1551 | 910 |
| 393 | 20230612 | 125700 | 2154981941 | 1554 | 1552 | 1554 | 1552 | 257 |
| 394 | 20230612 | 125600 | 2154582765 | 1555 | 1555 | 1555 | 1552 | 454 |
| 395 | 20230612 | 125500 | 2153877263 | 1555 | 1552 | 1555 | 1550 | 1997 |
| 396 | 20230612 | 125400 | 2150780706 | 1556 | 1552 | 1556 | 1551 | 4108 |
| 397 | 20230612 | 125300 | 2144400583 | 1552 | 1556 | 1556 | 1552 | 376 |
| 398 | 20230612 | 125200 | 2143816771 | 1556 | 1557 | 1559 | 1556 | 3330 |
| 399 | 20230612 | 125100 | 2138630133 | 1556 | 1552 | 1556 | 1552 | 271 |
| 400 | 20230612 | 125000 | 2138209400 | 1550 | 1556 | 1556 | 1550 | 9262 |
| 401 | 20230612 | 124900 | 2123812328 | 1556 | 1558 | 1558 | 1556 | 1195 |
| 402 | 20230612 | 124800 | 2121951857 | 1560 | 1557 | 1560 | 1557 | 9813 |
| 403 | 20230612 | 124700 | 2106656960 | 1556 | 1560 | 1560 | 1555 | 7295 |
| 404 | 20230612 | 124600 | 2095298206 | 1561 | 1558 | 1561 | 1556 | 5628 |
| 405 | 20230612 | 124500 | 2086527731 | 1557 | 1556 | 1561 | 1555 | 7146 |
| 406 | 20230612 | 124400 | 2075399688 | 1555 | 1551 | 1561 | 1550 | 20009 |
| 407 | 20230612 | 124300 | 2044252703 | 1550 | 1549 | 1555 | 1546 | 2465 |
| 408 | 20230612 | 124200 | 2040430390 | 1545 | 1555 | 1558 | 1545 | 7229 |
| 409 | 20230612 | 124100 | 2029232276 | 1559 | 1552 | 1560 | 1552 | 27178 |
| 410 | 20230612 | 124000 | 1986977081 | 1548 | 1546 | 1554 | 1546 | 12810 |
| 411 | 20230612 | 123900 | 1967109100 | 1546 | 1545 | 1546 | 1544 | 5489 |
| 412 | 20230612 | 123800 | 1958629007 | 1541 | 1544 | 1545 | 1538 | 10724 |
| 413 | 20230612 | 123700 | 1942090066 | 1545 | 1542 | 1551 | 1542 | 24920 |
| 414 | 20230612 | 123600 | 1903546251 | 1542 | 1538 | 1544 | 1533 | 12134 |
| 415 | 20230612 | 123500 | 1884870007 | 1538 | 1532 | 1540 | 1530 | 16249 |
| 416 | 20230612 | 123400 | 1859950014 | 1531 | 1531 | 1531 | 1530 | 150 |
| 417 | 20230612 | 123300 | 1859720368 | 1531 | 1530 | 1532 | 1530 | 265 |
| 418 | 20230612 | 123200 | 1859314613 | 1530 | 1530 | 1531 | 1530 | 1315 |
| 419 | 20230612 | 123100 | 1857301897 | 1530 | 1530 | 1531 | 1530 | 784 |
| 420 | 20230612 | 123000 | 1856102270 | 1530 | 1529 | 1531 | 1522 | 2028 |
| 421 | 20230612 | 122900 | 1853004137 | 1528 | 1531 | 1532 | 1528 | 2447 |
| 422 | 20230612 | 122800 | 1849262612 | 1530 | 1531 | 1533 | 1530 | 11424 |
| 423 | 20230612 | 122700 | 1831768964 | 1530 | 1528 | 1530 | 1528 | 23448 |
| 424 | 20230612 | 122600 | 1795912522 | 1528 | 1522 | 1528 | 1521 | 13988 |
| 425 | 20230612 | 122500 | 1774580677 | 1522 | 1521 | 1522 | 1521 | 624 |
| 426 | 20230612 | 122400 | 1773631353 | 1522 | 1521 | 1522 | 1519 | 327 |
| 427 | 20230612 | 122300 | 1773133770 | 1520 | 1521 | 1521 | 1519 | 2970 |
| 428 | 20230612 | 122200 | 1768621267 | 1519 | 1519 | 1519 | 1519 | 121 |
| 429 | 20230612 | 122100 | 1768437468 | 1519 | 1520 | 1521 | 1519 | 57 |
| 430 | 20230612 | 122000 | 1768350878 | 1519 | 1518 | 1521 | 1518 | 1106 |
| 431 | 20230612 | 121900 | 1766671835 | 1518 | 1520 | 1520 | 1518 | 1063 |
| 432 | 20230612 | 121800 | 1765058171 | 1520 | 1521 | 1522 | 1520 | 42 |
| 433 | 20230612 | 121700 | 1764994324 | 1522 | 1521 | 1522 | 1521 | 155 |
| 434 | 20230612 | 121600 | 1764758527 | 1521 | 1518 | 1521 | 1518 | 236 |
| 435 | 20230612 | 121500 | 1764400115 | 1518 | 1519 | 1520 | 1518 | 1941 |
| 436 | 20230612 | 121400 | 1761452567 | 1519 | 1519 | 1521 | 1519 | 187 |
| 437 | 20230612 | 121300 | 1761168509 | 1521 | 1518 | 1521 | 1518 | 2233 |
| 438 | 20230612 | 121200 | 1757778478 | 1518 | 1521 | 1521 | 1518 | 96 |
| 439 | 20230612 | 121100 | 1757632628 | 1521 | 1517 | 1521 | 1517 | 2481 |
| 440 | 20230612 | 121000 | 1753866664 | 1517 | 1517 | 1517 | 1517 | 71 |
| 441 | 20230612 | 120900 | 1753758957 | 1517 | 1518 | 1521 | 1517 | 2103 |
| 442 | 20230612 | 120800 | 1750568556 | 1518 | 1519 | 1521 | 1518 | 16 |
| 443 | 20230612 | 120700 | 1750544254 | 1517 | 1518 | 1519 | 1517 | 2328 |
| 444 | 20230612 | 120600 | 1747012652 | 1518 | 1518 | 1518 | 1517 | 638 |
| 445 | 20230612 | 120500 | 1746044799 | 1517 | 1522 | 1522 | 1517 | 86 |
| 446 | 20230612 | 120400 | 1745914092 | 1516 | 1520 | 1520 | 1516 | 4197 |
| 447 | 20230612 | 120300 | 1739550357 | 1520 | 1519 | 1520 | 1518 | 198 |
| 448 | 20230612 | 120200 | 1739249405 | 1520 | 1519 | 1520 | 1519 | 233 |
| 449 | 20230612 | 120100 | 1738895477 | 1518 | 1521 | 1521 | 1516 | 6705 |
| 450 | 20230612 | 120000 | 1728721498 | 1521 | 1522 | 1524 | 1521 | 918 |
| 451 | 20230612 | 115900 | 1727324283 | 1524 | 1522 | 1524 | 1521 | 1025 |
| 452 | 20230612 | 115800 | 1725765158 | 1522 | 1527 | 1527 | 1522 | 1059 |
| 453 | 20230612 | 115700 | 1724153249 | 1525 | 1528 | 1528 | 1517 | 5268 |
| 454 | 20230612 | 115600 | 1716134305 | 1529 | 1526 | 1530 | 1523 | 9889 |
| 455 | 20230612 | 115500 | 1701031257 | 1526 | 1521 | 1528 | 1520 | 13294 |
| 456 | 20230612 | 115400 | 1680751581 | 1520 | 1523 | 1523 | 1514 | 19309 |
| 457 | 20230612 | 115300 | 1651460331 | 1523 | 1524 | 1526 | 1520 | 4678 |
| 458 | 20230612 | 115200 | 1644335188 | 1524 | 1521 | 1525 | 1518 | 15510 |
| 459 | 20230612 | 115100 | 1620757824 | 1518 | 1537 | 1537 | 1506 | 132546 |
| 460 | 20230612 | 115000 | 1419538365 | 1535 | 1532 | 1589 | 1532 | 245760 |
| 461 | 20230612 | 114900 | 1035153447 | 1532 | 1516 | 1532 | 1516 | 12715 |
| 462 | 20230612 | 114800 | 1015787106 | 1512 | 1516 | 1516 | 1512 | 1258 |
| 463 | 20230612 | 114700 | 1013881630 | 1510 | 1512 | 1512 | 1510 | 6512 |
| 464 | 20230612 | 114600 | 1004048182 | 1512 | 1511 | 1512 | 1511 | 264 |
| 465 | 20230612 | 114500 | 1003649146 | 1510 | 1511 | 1511 | 1510 | 1125 |
| 466 | 20230612 | 114400 | 1001949934 | 1510 | 1512 | 1512 | 1510 | 3715 |
| 467 | 20230612 | 114300 | 996338502 | 1511 | 1518 | 1518 | 1511 | 3860 |
| 468 | 20230612 | 114200 | 990503232 | 1519 | 1512 | 1519 | 1510 | 4964 |
| 469 | 20230612 | 114100 | 982990665 | 1512 | 1517 | 1517 | 1512 | 7755 |
| 470 | 20230612 | 114000 | 971247657 | 1515 | 1521 | 1521 | 1514 | 4693 |
| 471 | 20230612 | 113900 | 964130566 | 1522 | 1519 | 1522 | 1519 | 2458 |
| 472 | 20230612 | 113800 | 960391598 | 1521 | 1518 | 1521 | 1514 | 4022 |
| 473 | 20230612 | 113700 | 954287760 | 1519 | 1521 | 1521 | 1519 | 2020 |
| 474 | 20230612 | 113600 | 951217719 | 1521 | 1520 | 1524 | 1520 | 4425 |
| 475 | 20230612 | 113500 | 944480240 | 1521 | 1517 | 1523 | 1514 | 6710 |
| 476 | 20230612 | 113400 | 934293133 | 1517 | 1517 | 1518 | 1514 | 6193 |
| 477 | 20230612 | 113300 | 924908579 | 1518 | 1516 | 1519 | 1514 | 5942 |
| 478 | 20230612 | 113200 | 915894024 | 1516 | 1513 | 1516 | 1512 | 10290 |
| 479 | 20230612 | 113100 | 900320929 | 1513 | 1514 | 1515 | 1509 | 27725 |
| 480 | 20230612 | 113000 | 858417997 | 1512 | 1548 | 1549 | 1506 | 90059 |
| 481 | 20230612 | 112900 | 721655385 | 1549 | 1568 | 1571 | 1534 | 143576 |
| 482 | 20230612 | 112800 | 499054982 | 1568 | 1530 | 1570 | 1530 | 82799 |
| 483 | 20230612 | 112700 | 370424560 | 1530 | 1526 | 1534 | 1521 | 16587 |
| 484 | 20230612 | 112600 | 345076224 | 1527 | 1523 | 1530 | 1523 | 16995 |
| 485 | 20230612 | 112500 | 319116621 | 1523 | 1523 | 1523 | 1523 | 2 |
| 486 | 20230612 | 112400 | 319113575 | 1523 | 1523 | 1523 | 1523 | 13 |
| 487 | 20230612 | 112300 | 319093776 | 1523 | 1523 | 1523 | 1523 | 905 |
| 488 | 20230612 | 112200 | 317715461 | 1522 | 1522 | 1522 | 1522 | 0 |
| 489 | 20230612 | 112100 | 317715461 | 1522 | 1521 | 1522 | 1521 | 3339 |
| 490 | 20230612 | 112000 | 312635503 | 1520 | 1518 | 1520 | 1518 | 3892 |
| 491 | 20230612 | 111900 | 306724821 | 1518 | 1520 | 1520 | 1518 | 1184 |
| 492 | 20230612 | 111800 | 304926983 | 1518 | 1518 | 1518 | 1518 | 0 |
| 493 | 20230612 | 111700 | 304926983 | 1518 | 1518 | 1518 | 1518 | 310 |
| 494 | 20230612 | 111600 | 304456403 | 1520 | 1520 | 1520 | 1520 | 0 |
| 495 | 20230612 | 111500 | 304456403 | 1520 | 1517 | 1520 | 1517 | 68 |
| 496 | 20230612 | 111400 | 304353244 | 1520 | 1520 | 1520 | 1520 | 2 |
| 497 | 20230612 | 111300 | 304350204 | 1520 | 1520 | 1520 | 1520 | 10 |
| 498 | 20230612 | 111200 | 304335004 | 1520 | 1520 | 1520 | 1520 | 352 |
| 499 | 20230612 | 111100 | 303799964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 500 | 20230612 | 111000 | 303799964 | 1520 | 1520 | 1520 | 1520 | 210 |
| 501 | 20230612 | 110900 | 303480764 | 1520 | 1516 | 1520 | 1515 | 3771 |
| 502 | 20230612 | 110800 | 297756682 | 1516 | 1516 | 1516 | 1516 | 1 |
| 503 | 20230612 | 110700 | 297755166 | 1516 | 1516 | 1516 | 1516 | 2 |
| 504 | 20230612 | 110600 | 297752134 | 1515 | 1522 | 1522 | 1515 | 2 |
| 505 | 20230612 | 110500 | 297749097 | 1515 | 1522 | 1522 | 1515 | 7001 |
| 506 | 20230612 | 110400 | 287138699 | 1522 | 1522 | 1522 | 1522 | 657 |
| 507 | 20230612 | 110300 | 286138745 | 1523 | 1523 | 1523 | 1523 | 811 |
| 508 | 20230612 | 110200 | 284903592 | 1523 | 1523 | 1523 | 1523 | 0 |
| 509 | 20230612 | 110100 | 284903592 | 1523 | 1524 | 1524 | 1523 | 2050 |
| 510 | 20230612 | 110000 | 281781392 | 1525 | 1525 | 1525 | 1525 | 10 |
| 511 | 20230612 | 105900 | 281766142 | 1525 | 1525 | 1525 | 1525 | 300 |
| 512 | 20230612 | 105800 | 281308642 | 1526 | 1525 | 1526 | 1525 | 3328 |
| 513 | 20230612 | 105700 | 276231766 | 1525 | 1518 | 1525 | 1518 | 6348 |
| 514 | 20230612 | 105600 | 266564732 | 1520 | 1520 | 1520 | 1520 | 0 |
| 515 | 20230612 | 105500 | 266564732 | 1520 | 1517 | 1520 | 1517 | 1781 |
| 516 | 20230612 | 105400 | 263859427 | 1519 | 1520 | 1520 | 1519 | 798 |
| 517 | 20230612 | 105300 | 262647086 | 1520 | 1520 | 1521 | 1520 | 131 |
| 518 | 20230612 | 105200 | 262447956 | 1521 | 1520 | 1521 | 1520 | 70 |
| 519 | 20230612 | 105100 | 262341551 | 1521 | 1525 | 1525 | 1521 | 968 |
| 520 | 20230612 | 105000 | 260868695 | 1521 | 1521 | 1521 | 1521 | 10 |
| 521 | 20230612 | 104900 | 260853485 | 1521 | 1520 | 1521 | 1520 | 1027 |
| 522 | 20230612 | 104800 | 259292021 | 1521 | 1520 | 1521 | 1519 | 1206 |
| 523 | 20230612 | 104700 | 257458923 | 1520 | 1527 | 1527 | 1511 | 10100 |
| 524 | 20230612 | 104600 | 242172611 | 1527 | 1522 | 1529 | 1522 | 8545 |
| 525 | 20230612 | 104500 | 229124587 | 1522 | 1522 | 1525 | 1522 | 7679 |
| 526 | 20230612 | 104400 | 217417042 | 1523 | 1516 | 1523 | 1516 | 7962 |
| 527 | 20230612 | 104300 | 205318900 | 1515 | 1509 | 1515 | 1509 | 6510 |
| 528 | 20230612 | 104200 | 195466951 | 1509 | 1509 | 1509 | 1509 | 14 |
| 529 | 20230612 | 104100 | 195445825 | 1505 | 1505 | 1505 | 1505 | 0 |
| 530 | 20230612 | 104000 | 195445825 | 1505 | 1505 | 1505 | 1505 | 19 |
| 531 | 20230612 | 103900 | 195417230 | 1504 | 1504 | 1504 | 1504 | 0 |
| 532 | 20230612 | 103800 | 195417230 | 1504 | 1504 | 1504 | 1504 | 0 |
| 533 | 20230612 | 103700 | 195417230 | 1504 | 1508 | 1508 | 1504 | 526 |
| 534 | 20230612 | 103600 | 194624669 | 1508 | 1508 | 1508 | 1508 | 1182 |
| 535 | 20230612 | 103500 | 192842213 | 1508 | 1505 | 1508 | 1505 | 10087 |
| 536 | 20230612 | 103400 | 177661017 | 1503 | 1503 | 1503 | 1503 | 1200 |
| 537 | 20230612 | 103300 | 175857417 | 1503 | 1503 | 1503 | 1503 | 180 |
| 538 | 20230612 | 103200 | 175586877 | 1502 | 1503 | 1503 | 1502 | 40 |
| 539 | 20230612 | 103100 | 175526777 | 1505 | 1505 | 1505 | 1505 | 100 |
| 540 | 20230612 | 103000 | 175376277 | 1508 | 1506 | 1508 | 1506 | 1072 |
| 541 | 20230612 | 102900 | 173761785 | 1506 | 1500 | 1506 | 1500 | 10643 |
| 542 | 20230612 | 102800 | 157742565 | 1500 | 1505 | 1505 | 1500 | 9478 |
| 543 | 20230612 | 102700 | 143521653 | 1506 | 1506 | 1506 | 1506 | 0 |
| 544 | 20230612 | 102600 | 143521653 | 1506 | 1504 | 1506 | 1504 | 1097 |
| 545 | 20230612 | 102500 | 141871763 | 1504 | 1505 | 1505 | 1504 | 1014 |
| 546 | 20230612 | 102400 | 140345698 | 1505 | 1505 | 1505 | 1505 | 1991 |
| 547 | 20230612 | 102300 | 137349243 | 1505 | 1502 | 1505 | 1502 | 4508 |
| 548 | 20230612 | 102200 | 130568525 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 549 | 20230612 | 102100 | 129066525 | 1501 | 1500 | 1501 | 1500 | 10110 |
| 550 | 20230612 | 102000 | 113901415 | 1501 | 1498 | 1501 | 1498 | 356 |
| 551 | 20230612 | 101900 | 113367507 | 1500 | 1500 | 1500 | 1500 | 0 |
| 552 | 20230612 | 101800 | 113367507 | 1500 | 1500 | 1500 | 1500 | 11135 |
| 553 | 20230612 | 101700 | 96665007 | 1500 | 1501 | 1502 | 1500 | 73 |
| 554 | 20230612 | 101600 | 96555504 | 1501 | 1502 | 1502 | 1501 | 46 |
| 555 | 20230612 | 101500 | 96486447 | 1502 | 1497 | 1502 | 1495 | 14032 |
| 556 | 20230612 | 101400 | 75443420 | 1497 | 1494 | 1497 | 1493 | 205 |
| 557 | 20230612 | 101300 | 75136690 | 1499 | 1495 | 1499 | 1493 | 5500 |
| 558 | 20230612 | 101200 | 66913189 | 1499 | 1499 | 1499 | 1499 | 0 |
| 559 | 20230612 | 101100 | 66913189 | 1499 | 1498 | 1499 | 1497 | 800 |
| 560 | 20230612 | 101000 | 65714588 | 1499 | 1493 | 1499 | 1493 | 4427 |
| 561 | 20230612 | 100900 | 59091390 | 1493 | 1493 | 1493 | 1493 | 57 |
| 562 | 20230612 | 100800 | 59006289 | 1493 | 1493 | 1493 | 1493 | 1 |
| 563 | 20230612 | 100700 | 59004796 | 1492 | 1492 | 1492 | 1492 | 288 |
| 564 | 20230612 | 100600 | 58575100 | 1490 | 1490 | 1490 | 1490 | 0 |
| 565 | 20230612 | 100500 | 58575100 | 1490 | 1490 | 1490 | 1490 | 0 |
| 566 | 20230612 | 100400 | 58575100 | 1490 | 1490 | 1490 | 1490 | 215 |
| 567 | 20230612 | 100300 | 58254750 | 1492 | 1492 | 1492 | 1492 | 1000 |
| 568 | 20230612 | 100200 | 56762750 | 1493 | 1493 | 1493 | 1493 | 0 |
| 569 | 20230612 | 100100 | 56762750 | 1493 | 1493 | 1493 | 1493 | 0 |
| 570 | 20230612 | 100000 | 56762750 | 1493 | 1493 | 1494 | 1492 | 526 |
| 571 | 20230612 | 095900 | 55977728 | 1493 | 1492 | 1493 | 1492 | 2102 |
| 572 | 20230612 | 095800 | 52839544 | 1492 | 1490 | 1492 | 1490 | 1533 |
| 573 | 20230612 | 095700 | 50552974 | 1485 | 1485 | 1485 | 1485 | 27 |
| 574 | 20230612 | 095600 | 50512879 | 1485 | 1484 | 1485 | 1484 | 1300 |
| 575 | 20230612 | 095500 | 48582389 | 1484 | 1483 | 1484 | 1483 | 2029 |
| 576 | 20230612 | 095400 | 45572066 | 1483 | 1482 | 1483 | 1482 | 260 |
| 577 | 20230612 | 095300 | 45186745 | 1480 | 1479 | 1480 | 1479 | 1137 |
| 578 | 20230612 | 095200 | 43504388 | 1479 | 1479 | 1479 | 1479 | 500 |
| 579 | 20230612 | 095100 | 42764888 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 580 | 20230612 | 095000 | 41287888 | 1477 | 1477 | 1477 | 1477 | 0 |
| 581 | 20230612 | 094900 | 41287888 | 1477 | 1477 | 1477 | 1477 | 0 |
| 582 | 20230612 | 094800 | 41287888 | 1477 | 1477 | 1477 | 1477 | 0 |
| 583 | 20230612 | 094700 | 41287888 | 1477 | 1477 | 1477 | 1477 | 0 |
| 584 | 20230612 | 094600 | 41287888 | 1477 | 1480 | 1480 | 1477 | 138 |
| 585 | 20230612 | 094500 | 41083951 | 1480 | 1480 | 1480 | 1480 | 5001 |
| 586 | 20230612 | 094400 | 33682471 | 1480 | 1480 | 1480 | 1480 | 5 |
| 587 | 20230612 | 094300 | 33675071 | 1480 | 1477 | 1480 | 1477 | 5034 |
| 588 | 20230612 | 094200 | 26233404 | 1475 | 1477 | 1477 | 1475 | 123 |
| 589 | 20230612 | 094100 | 26051887 | 1477 | 1477 | 1477 | 1477 | 700 |
| 590 | 20230612 | 094000 | 25017987 | 1477 | 1477 | 1477 | 1477 | 32 |
| 591 | 20230612 | 093900 | 24970723 | 1476 | 1476 | 1476 | 1476 | 50 |
| 592 | 20230612 | 093800 | 24896923 | 1476 | 1476 | 1476 | 1475 | 103 |
| 593 | 20230612 | 093700 | 24744995 | 1476 | 1477 | 1477 | 1476 | 315 |
| 594 | 20230612 | 093600 | 24279887 | 1479 | 1479 | 1479 | 1479 | 1 |
| 595 | 20230612 | 093500 | 24278408 | 1479 | 1477 | 1479 | 1477 | 48 |
| 596 | 20230612 | 093400 | 24207510 | 1480 | 1480 | 1480 | 1480 | 53 |
| 597 | 20230612 | 093300 | 24129070 | 1480 | 1480 | 1480 | 1480 | 20 |
| 598 | 20230612 | 093200 | 24099470 | 1477 | 1477 | 1477 | 1477 | 0 |
| 599 | 20230612 | 093100 | 24099470 | 1477 | 1478 | 1478 | 1477 | 1000 |
| 600 | 20230612 | 093000 | 22622396 | 1477 | 1480 | 1480 | 1477 | 110 |
| 601 | 20230612 | 092900 | 22459873 | 1480 | 1480 | 1480 | 1480 | 101 |
| 602 | 20230612 | 092800 | 22310393 | 1481 | 1481 | 1481 | 1481 | 6 |
| 603 | 20230612 | 092700 | 22301507 | 1481 | 1481 | 1481 | 1481 | 1 |
| 604 | 20230612 | 092600 | 22300026 | 1481 | 1481 | 1481 | 1481 | 0 |
| 605 | 20230612 | 092500 | 22300026 | 1481 | 1482 | 1482 | 1481 | 608 |
| 606 | 20230612 | 092400 | 21399577 | 1481 | 1481 | 1481 | 1481 | 0 |
| 607 | 20230612 | 092300 | 21399577 | 1481 | 1481 | 1481 | 1481 | 193 |
| 608 | 20230612 | 092200 | 21113744 | 1481 | 1481 | 1481 | 1481 | 0 |
| 609 | 20230612 | 092100 | 21113744 | 1481 | 1480 | 1481 | 1480 | 2500 |
| 610 | 20230612 | 092000 | 17411644 | 1480 | 1480 | 1480 | 1480 | 100 |
| 611 | 20230612 | 091900 | 17263644 | 1481 | 1480 | 1481 | 1480 | 2257 |
| 612 | 20230612 | 091800 | 13923278 | 1481 | 1481 | 1481 | 1481 | 0 |
| 613 | 20230612 | 091700 | 13923278 | 1481 | 1481 | 1481 | 1481 | 0 |
| 614 | 20230612 | 091600 | 13923278 | 1481 | 1481 | 1481 | 1481 | 0 |
| 615 | 20230612 | 091500 | 13923278 | 1481 | 1481 | 1481 | 1481 | 2 |
| 616 | 20230612 | 091400 | 13920316 | 1481 | 1477 | 1481 | 1477 | 12 |
| 617 | 20230612 | 091300 | 13902552 | 1481 | 1481 | 1481 | 1481 | 11 |
| 618 | 20230612 | 091200 | 13886261 | 1481 | 1481 | 1482 | 1481 | 2020 |
| 619 | 20230612 | 091100 | 10894180 | 1482 | 1478 | 1482 | 1478 | 2 |
| 620 | 20230612 | 091000 | 10891220 | 1475 | 1482 | 1482 | 1475 | 101 |
| 621 | 20230612 | 090900 | 10742238 | 1482 | 1482 | 1482 | 1482 | 1 |
| 622 | 20230612 | 090800 | 10740756 | 1472 | 1484 | 1484 | 1470 | 1011 |
| 623 | 20230612 | 090700 | 9246679 | 1484 | 1484 | 1484 | 1484 | 0 |
| 624 | 20230612 | 090600 | 9246679 | 1484 | 1484 | 1484 | 1484 | 1 |
| 625 | 20230612 | 090500 | 9245195 | 1475 | 1478 | 1478 | 1471 | 3883 |
| 626 | 20230612 | 090400 | 3526514 | 1484 | 1484 | 1484 | 1484 | 0 |
| 627 | 20230612 | 090300 | 3526514 | 1484 | 1484 | 1484 | 1484 | 7 |
| 628 | 20230612 | 090200 | 3516126 | 1485 | 1477 | 1485 | 1477 | 201 |
| 629 | 20230612 | 090100 | 3219241 | 1485 | 1485 | 1485 | 1485 | 1013 |
| 630 | 20230612 | 090000 | 1714936 | 1485 | 1477 | 1485 | 1477 | 1161 |