34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 3 | 20240315 | 193400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240315 | 193300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240315 | 193200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240315 | 193100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240315 | 193000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240315 | 192900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240315 | 192800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240315 | 192700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240315 | 192600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240315 | 192500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240315 | 192400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240315 | 192300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240315 | 192200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240315 | 192100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240315 | 192000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240315 | 191900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240315 | 191800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240315 | 191700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240315 | 191600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240315 | 191500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240315 | 191400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240315 | 191300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240315 | 191200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240315 | 191100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240315 | 191000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240315 | 190900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240315 | 190800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240315 | 190700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240315 | 190600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240315 | 190500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 33 | 20240315 | 190400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240315 | 190300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240315 | 190200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240315 | 190100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240315 | 190000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240315 | 185900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240315 | 185800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240315 | 185700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240315 | 185600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240315 | 185500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240315 | 185400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240315 | 185300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240315 | 185200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240315 | 185100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240315 | 185000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240315 | 184900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240315 | 184800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240315 | 184700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240315 | 184600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240315 | 184500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240315 | 184400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240315 | 184300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240315 | 184200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240315 | 184100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240315 | 184000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240315 | 183900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240315 | 183800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240315 | 183700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240315 | 183600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240315 | 183500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 63 | 20240315 | 183400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240315 | 183300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240315 | 183200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240315 | 183100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240315 | 183000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240315 | 182900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240315 | 182800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240315 | 182700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240315 | 182600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240315 | 182500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240315 | 182400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240315 | 182300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240315 | 182200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240315 | 182100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240315 | 182000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240315 | 181900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240315 | 181800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240315 | 181700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240315 | 181600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240315 | 181500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240315 | 181400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240315 | 181300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240315 | 181200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240315 | 181100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240315 | 181000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240315 | 180900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240315 | 180800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240315 | 180700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240315 | 180600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240315 | 180500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 93 | 20240315 | 180400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240315 | 180300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240315 | 180200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240315 | 180100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240315 | 180000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240315 | 175900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240315 | 175800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240315 | 175700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240315 | 175600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240315 | 175500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240315 | 175400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240315 | 175300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240315 | 175200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240315 | 175100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240315 | 175000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240315 | 174900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240315 | 174800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240315 | 174700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240315 | 174600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240315 | 174500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240315 | 174400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240315 | 174300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240315 | 174200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240315 | 174100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240315 | 174000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240315 | 173900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240315 | 173800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240315 | 173700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240315 | 173600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240315 | 173500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 123 | 20240315 | 173400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240315 | 173300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240315 | 173200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240315 | 173100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240315 | 173000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240315 | 172900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240315 | 172800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240315 | 172700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240315 | 172600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240315 | 172500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240315 | 172400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240315 | 172300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240315 | 172200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240315 | 172100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240315 | 172000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240315 | 171900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240315 | 171800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240315 | 171700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240315 | 171600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240315 | 171500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240315 | 171400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240315 | 171300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240315 | 171200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240315 | 171100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240315 | 171000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240315 | 170900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240315 | 170800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240315 | 170700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240315 | 170600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240315 | 170500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 153 | 20240315 | 170400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240315 | 170300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240315 | 170200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240315 | 170100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240315 | 170000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240315 | 165900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240315 | 165800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240315 | 165700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240315 | 165600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240315 | 165500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240315 | 165400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240315 | 165300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240315 | 165200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240315 | 165100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240315 | 165000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240315 | 164900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240315 | 164800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240315 | 164700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240315 | 164600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240315 | 164500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240315 | 164400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240315 | 164300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240315 | 164200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240315 | 164100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240315 | 164000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240315 | 163900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240315 | 163800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240315 | 163700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240315 | 163600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240315 | 163500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 183 | 20240315 | 163400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240315 | 163300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240315 | 163200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240315 | 163100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240315 | 163000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240315 | 162900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240315 | 162800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240315 | 162700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240315 | 162600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240315 | 162500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240315 | 162400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240315 | 162300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240315 | 162200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240315 | 162100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240315 | 162000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240315 | 161900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240315 | 161800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240315 | 161700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240315 | 161600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240315 | 161500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240315 | 161400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240315 | 161300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240315 | 161200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240315 | 161100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240315 | 161000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240315 | 160900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240315 | 160800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240315 | 160700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240315 | 160600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240315 | 160500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 213 | 20240315 | 160400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240315 | 160300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240315 | 160200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240315 | 160100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240315 | 160000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240315 | 155900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240315 | 155800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240315 | 155700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240315 | 155600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240315 | 155500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240315 | 155400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240315 | 155300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240315 | 155200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20240315 | 155100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20240315 | 155000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20240315 | 154900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20240315 | 154800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20240315 | 154700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20240315 | 154600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20240315 | 154500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20240315 | 154400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20240315 | 154300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20240315 | 154200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20240315 | 154100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20240315 | 154000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20240315 | 153900 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20240315 | 153800 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20240315 | 153700 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20240315 | 153600 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20240315 | 153500 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 243 | 20240315 | 153400 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20240315 | 153300 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20240315 | 153200 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20240315 | 153100 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20240315 | 153000 | 19577942900 | 70000 | 70000 | 70000 | 70000 | 68785 |
| 248 | 20240315 | 152900 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 249 | 20240315 | 152800 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 250 | 20240315 | 152700 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 251 | 20240315 | 152600 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 252 | 20240315 | 152500 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 253 | 20240315 | 152400 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 254 | 20240315 | 152300 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 255 | 20240315 | 152200 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 256 | 20240315 | 152100 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 257 | 20240315 | 152000 | 14762992900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 258 | 20240315 | 151900 | 14762992900 | 70200 | 70200 | 70300 | 70200 | 328 |
| 259 | 20240315 | 151800 | 14739957400 | 70200 | 70200 | 70300 | 70200 | 131 |
| 260 | 20240315 | 151700 | 14730760900 | 70200 | 70200 | 70300 | 70000 | 1477 |
| 261 | 20240315 | 151600 | 14627175400 | 70200 | 70300 | 70500 | 70200 | 786 |
| 262 | 20240315 | 151500 | 14571900600 | 70300 | 70300 | 70500 | 70300 | 1537 |
| 263 | 20240315 | 151400 | 14463711400 | 70300 | 70200 | 70500 | 70200 | 1026 |
| 264 | 20240315 | 151300 | 14391524900 | 70200 | 70400 | 70500 | 70200 | 1661 |
| 265 | 20240315 | 151200 | 14274676300 | 70400 | 70300 | 70400 | 70200 | 1043 |
| 266 | 20240315 | 151100 | 14201277400 | 70200 | 70200 | 70400 | 70200 | 1103 |
| 267 | 20240315 | 151000 | 14123750100 | 70300 | 70200 | 70300 | 70100 | 1162 |
| 268 | 20240315 | 150900 | 14042105300 | 70300 | 70200 | 70300 | 70100 | 865 |
| 269 | 20240315 | 150800 | 13981361400 | 70200 | 70300 | 70400 | 70100 | 1295 |
| 270 | 20240315 | 150700 | 13890416800 | 70200 | 70200 | 70400 | 70200 | 1261 |
| 271 | 20240315 | 150600 | 13801781600 | 70300 | 70300 | 70300 | 70200 | 821 |
| 272 | 20240315 | 150500 | 13744080900 | 70200 | 70300 | 70500 | 70200 | 1182 |
| 273 | 20240315 | 150400 | 13660898500 | 70300 | 70300 | 70400 | 70200 | 787 |
| 274 | 20240315 | 150300 | 13605548400 | 70300 | 70200 | 70400 | 70200 | 631 |
| 275 | 20240315 | 150200 | 13561173200 | 70200 | 70300 | 70500 | 70200 | 574 |
| 276 | 20240315 | 150100 | 13520810400 | 70300 | 70400 | 70400 | 70200 | 595 |
| 277 | 20240315 | 150000 | 13478990000 | 70300 | 70300 | 70400 | 70300 | 529 |
| 278 | 20240315 | 145900 | 13441767600 | 70300 | 70400 | 70400 | 70300 | 803 |
| 279 | 20240315 | 145800 | 13385272200 | 70300 | 70500 | 70500 | 70300 | 729 |
| 280 | 20240315 | 145700 | 13333955500 | 70400 | 70400 | 70500 | 70300 | 664 |
| 281 | 20240315 | 145600 | 13287165300 | 70400 | 70300 | 70400 | 70300 | 777 |
| 282 | 20240315 | 145500 | 13232492100 | 70400 | 70200 | 70400 | 70200 | 782 |
| 283 | 20240315 | 145400 | 13177489400 | 70300 | 70500 | 70500 | 70200 | 783 |
| 284 | 20240315 | 145300 | 13122429700 | 70500 | 70500 | 70500 | 70300 | 684 |
| 285 | 20240315 | 145200 | 13074247200 | 70500 | 70500 | 70600 | 70300 | 919 |
| 286 | 20240315 | 145100 | 13009509300 | 70400 | 70700 | 70700 | 70400 | 1807 |
| 287 | 20240315 | 145000 | 12882027500 | 70600 | 70600 | 70700 | 70600 | 658 |
| 288 | 20240315 | 144900 | 12835518600 | 70600 | 70500 | 70700 | 70500 | 814 |
| 289 | 20240315 | 144800 | 12778020500 | 70600 | 70500 | 70800 | 70400 | 1790 |
| 290 | 20240315 | 144700 | 12651700300 | 70400 | 70400 | 70500 | 70400 | 688 |
| 291 | 20240315 | 144600 | 12603227500 | 70500 | 70400 | 70500 | 70400 | 446 |
| 292 | 20240315 | 144500 | 12571798400 | 70500 | 70400 | 70500 | 70300 | 602 |
| 293 | 20240315 | 144400 | 12529396000 | 70300 | 70300 | 70500 | 70300 | 695 |
| 294 | 20240315 | 144300 | 12480477100 | 70300 | 70500 | 70500 | 70300 | 512 |
| 295 | 20240315 | 144200 | 12444446000 | 70500 | 70400 | 70500 | 70300 | 654 |
| 296 | 20240315 | 144100 | 12398379400 | 70500 | 70400 | 70500 | 70400 | 505 |
| 297 | 20240315 | 144000 | 12362797900 | 70500 | 70500 | 70500 | 70400 | 542 |
| 298 | 20240315 | 143900 | 12324605400 | 70500 | 70200 | 70500 | 70100 | 991 |
| 299 | 20240315 | 143800 | 12254895900 | 70200 | 70200 | 70200 | 70100 | 394 |
| 300 | 20240315 | 143700 | 12227256500 | 70100 | 70100 | 70200 | 70100 | 406 |
| 301 | 20240315 | 143600 | 12198778200 | 70200 | 70100 | 70200 | 70100 | 188 |
| 302 | 20240315 | 143500 | 12185597200 | 70100 | 70100 | 70200 | 70100 | 198 |
| 303 | 20240315 | 143400 | 12171716800 | 70100 | 70100 | 70200 | 70100 | 194 |
| 304 | 20240315 | 143300 | 12158112100 | 70100 | 70100 | 70200 | 70100 | 174 |
| 305 | 20240315 | 143200 | 12145909600 | 70100 | 70100 | 70200 | 70100 | 492 |
| 306 | 20240315 | 143100 | 12111387500 | 70100 | 70100 | 70200 | 70100 | 892 |
| 307 | 20240315 | 143000 | 12048783600 | 70100 | 70100 | 70200 | 70100 | 255 |
| 308 | 20240315 | 142900 | 12030896000 | 70100 | 70100 | 70200 | 70100 | 291 |
| 309 | 20240315 | 142800 | 12010496400 | 70100 | 70100 | 70200 | 70100 | 272 |
| 310 | 20240315 | 142700 | 11991415400 | 70100 | 70100 | 70200 | 70100 | 202 |
| 311 | 20240315 | 142600 | 11977253700 | 70100 | 70200 | 70200 | 70100 | 315 |
| 312 | 20240315 | 142500 | 11955161600 | 70100 | 70100 | 70200 | 70100 | 174 |
| 313 | 20240315 | 142400 | 11942960000 | 70100 | 70100 | 70200 | 70100 | 272 |
| 314 | 20240315 | 142300 | 11923880800 | 70100 | 70200 | 70200 | 70100 | 337 |
| 315 | 20240315 | 142200 | 11900256500 | 70100 | 70000 | 70300 | 70000 | 264 |
| 316 | 20240315 | 142100 | 11881740300 | 70000 | 70000 | 70200 | 69900 | 1192 |
| 317 | 20240315 | 142000 | 11798275000 | 69900 | 69900 | 70000 | 69900 | 334 |
| 318 | 20240315 | 141900 | 11774917500 | 69900 | 69900 | 70000 | 69900 | 291 |
| 319 | 20240315 | 141800 | 11754571000 | 69900 | 69900 | 70000 | 69900 | 343 |
| 320 | 20240315 | 141700 | 11730583200 | 69900 | 69900 | 70000 | 69900 | 349 |
| 321 | 20240315 | 141600 | 11706182400 | 70000 | 69900 | 70000 | 69900 | 285 |
| 322 | 20240315 | 141500 | 11686249800 | 69900 | 69900 | 70000 | 69900 | 243 |
| 323 | 20240315 | 141400 | 11669262500 | 69900 | 69900 | 70000 | 69900 | 262 |
| 324 | 20240315 | 141300 | 11650935000 | 69900 | 70000 | 70000 | 69900 | 233 |
| 325 | 20240315 | 141200 | 11634646800 | 69900 | 70000 | 70000 | 69900 | 236 |
| 326 | 20240315 | 141100 | 11618138300 | 69900 | 69900 | 70000 | 69900 | 117 |
| 327 | 20240315 | 141000 | 11609955500 | 69900 | 69700 | 70000 | 69700 | 1396 |
| 328 | 20240315 | 140900 | 11512558000 | 69600 | 69700 | 69700 | 69600 | 120 |
| 329 | 20240315 | 140800 | 11504203500 | 69600 | 69700 | 69700 | 69600 | 261 |
| 330 | 20240315 | 140700 | 11486024900 | 69600 | 69600 | 69700 | 69600 | 223 |
| 331 | 20240315 | 140600 | 11470503900 | 69700 | 69500 | 69700 | 69500 | 522 |
| 332 | 20240315 | 140500 | 11434153900 | 69500 | 69600 | 69600 | 69500 | 383 |
| 333 | 20240315 | 140400 | 11407511200 | 69600 | 69600 | 69700 | 69600 | 393 |
| 334 | 20240315 | 140300 | 11380147600 | 69700 | 69600 | 69700 | 69600 | 222 |
| 335 | 20240315 | 140200 | 11364695500 | 69600 | 69600 | 69700 | 69600 | 490 |
| 336 | 20240315 | 140100 | 11330576400 | 69600 | 69700 | 69700 | 69600 | 352 |
| 337 | 20240315 | 140000 | 11306056100 | 69700 | 69600 | 69800 | 69600 | 391 |
| 338 | 20240315 | 135900 | 11278802800 | 69600 | 69600 | 69700 | 69600 | 145 |
| 339 | 20240315 | 135800 | 11268705600 | 69600 | 69500 | 69700 | 69500 | 352 |
| 340 | 20240315 | 135700 | 11244215200 | 69500 | 69600 | 69600 | 69500 | 407 |
| 341 | 20240315 | 135600 | 11215910500 | 69500 | 69500 | 69600 | 69500 | 1357 |
| 342 | 20240315 | 135500 | 11121586700 | 69600 | 69700 | 69700 | 69500 | 1881 |
| 343 | 20240315 | 135400 | 10990595000 | 69700 | 69700 | 69800 | 69700 | 1194 |
| 344 | 20240315 | 135300 | 10907357100 | 69700 | 69700 | 69800 | 69700 | 100 |
| 345 | 20240315 | 135200 | 10900385100 | 69700 | 69800 | 69800 | 69700 | 289 |
| 346 | 20240315 | 135100 | 10880231600 | 69700 | 69800 | 69900 | 69700 | 1034 |
| 347 | 20240315 | 135000 | 10808081600 | 69800 | 69800 | 69900 | 69800 | 274 |
| 348 | 20240315 | 134900 | 10788943800 | 69800 | 69800 | 69900 | 69800 | 76 |
| 349 | 20240315 | 134800 | 10783638400 | 69800 | 70000 | 70000 | 69800 | 422 |
| 350 | 20240315 | 134700 | 10754126900 | 69900 | 69800 | 70000 | 69800 | 587 |
| 351 | 20240315 | 134600 | 10713096100 | 69800 | 69900 | 69900 | 69800 | 221 |
| 352 | 20240315 | 134500 | 10697657200 | 69800 | 69800 | 69900 | 69800 | 361 |
| 353 | 20240315 | 134400 | 10672456800 | 69900 | 69800 | 69900 | 69800 | 165 |
| 354 | 20240315 | 134300 | 10660927100 | 69800 | 70000 | 70000 | 69800 | 261 |
| 355 | 20240315 | 134200 | 10642688600 | 69900 | 69900 | 70000 | 69800 | 801 |
| 356 | 20240315 | 134100 | 10586696700 | 69800 | 69800 | 69900 | 69800 | 169 |
| 357 | 20240315 | 134000 | 10574898700 | 69800 | 69800 | 69900 | 69700 | 454 |
| 358 | 20240315 | 133900 | 10543214100 | 69700 | 69800 | 69900 | 69700 | 297 |
| 359 | 20240315 | 133800 | 10522486500 | 69800 | 69800 | 69900 | 69800 | 323 |
| 360 | 20240315 | 133700 | 10499929500 | 69800 | 69800 | 69900 | 69800 | 161 |
| 361 | 20240315 | 133600 | 10488690800 | 69900 | 69800 | 70000 | 69800 | 634 |
| 362 | 20240315 | 133500 | 10444390600 | 69800 | 69800 | 69900 | 69800 | 582 |
| 363 | 20240315 | 133400 | 10403764300 | 69800 | 69800 | 69900 | 69800 | 514 |
| 364 | 20240315 | 133300 | 10367883000 | 69800 | 70000 | 70000 | 69800 | 635 |
| 365 | 20240315 | 133200 | 10323500400 | 69900 | 69900 | 70000 | 69900 | 324 |
| 366 | 20240315 | 133100 | 10300841800 | 69900 | 69900 | 70000 | 69900 | 79 |
| 367 | 20240315 | 133000 | 10295316000 | 69900 | 70000 | 70000 | 69900 | 426 |
| 368 | 20240315 | 132900 | 10265503800 | 70000 | 69900 | 70000 | 69900 | 181 |
| 369 | 20240315 | 132800 | 10252844300 | 69900 | 70000 | 70100 | 69900 | 1053 |
| 370 | 20240315 | 132700 | 10179138900 | 69900 | 69900 | 70000 | 69900 | 202 |
| 371 | 20240315 | 132600 | 10165018500 | 69900 | 69900 | 70000 | 69900 | 161 |
| 372 | 20240315 | 132500 | 10153762300 | 69900 | 69900 | 70000 | 69900 | 309 |
| 373 | 20240315 | 132400 | 10132149700 | 69900 | 69900 | 70000 | 69900 | 126 |
| 374 | 20240315 | 132300 | 10123341700 | 69900 | 69900 | 70000 | 69900 | 308 |
| 375 | 20240315 | 132200 | 10101810800 | 69900 | 70000 | 70000 | 69900 | 877 |
| 376 | 20240315 | 132100 | 10040429400 | 70000 | 70000 | 70100 | 70000 | 224 |
| 377 | 20240315 | 132000 | 10024738800 | 70000 | 70000 | 70100 | 70000 | 156 |
| 378 | 20240315 | 131900 | 10013816400 | 70000 | 70000 | 70100 | 70000 | 213 |
| 379 | 20240315 | 131800 | 9998901200 | 70000 | 70100 | 70200 | 70000 | 641 |
| 380 | 20240315 | 131700 | 9953982400 | 70100 | 70200 | 70200 | 70100 | 261 |
| 381 | 20240315 | 131600 | 9935668400 | 70300 | 70200 | 70300 | 70200 | 205 |
| 382 | 20240315 | 131500 | 9921271900 | 70200 | 70200 | 70300 | 70200 | 162 |
| 383 | 20240315 | 131400 | 9909898900 | 70200 | 70200 | 70300 | 70100 | 209 |
| 384 | 20240315 | 131300 | 9895227900 | 70100 | 70200 | 70200 | 70100 | 235 |
| 385 | 20240315 | 131200 | 9878735200 | 70100 | 70200 | 70200 | 70100 | 220 |
| 386 | 20240315 | 131100 | 9863298500 | 70200 | 70200 | 70300 | 70100 | 172 |
| 387 | 20240315 | 131000 | 9851227600 | 70100 | 70200 | 70400 | 70100 | 823 |
| 388 | 20240315 | 130900 | 9793424800 | 70300 | 70200 | 70300 | 70200 | 164 |
| 389 | 20240315 | 130800 | 9781905100 | 70200 | 70300 | 70300 | 70200 | 213 |
| 390 | 20240315 | 130700 | 9766942800 | 70200 | 70300 | 70300 | 70200 | 163 |
| 391 | 20240315 | 130600 | 9755489500 | 70300 | 70300 | 70400 | 70300 | 188 |
| 392 | 20240315 | 130500 | 9742262500 | 70300 | 70300 | 70400 | 70300 | 131 |
| 393 | 20240315 | 130400 | 9733050200 | 70300 | 70300 | 70400 | 70300 | 212 |
| 394 | 20240315 | 130300 | 9718146000 | 70300 | 70200 | 70300 | 70200 | 191 |
| 395 | 20240315 | 130200 | 9704728200 | 70200 | 70200 | 70300 | 70100 | 469 |
| 396 | 20240315 | 130100 | 9671796500 | 70100 | 70100 | 70200 | 70100 | 142 |
| 397 | 20240315 | 130000 | 9661841500 | 70100 | 70100 | 70200 | 70100 | 124 |
| 398 | 20240315 | 125900 | 9653147000 | 70100 | 70200 | 70200 | 70000 | 1242 |
| 399 | 20240315 | 125800 | 9566072700 | 70100 | 70100 | 70200 | 70100 | 185 |
| 400 | 20240315 | 125700 | 9553102200 | 70100 | 70100 | 70200 | 70100 | 344 |
| 401 | 20240315 | 125600 | 9528965800 | 70200 | 70100 | 70200 | 70100 | 201 |
| 402 | 20240315 | 125500 | 9514872500 | 70100 | 70100 | 70200 | 70100 | 168 |
| 403 | 20240315 | 125400 | 9503083500 | 70100 | 70100 | 70200 | 70100 | 348 |
| 404 | 20240315 | 125300 | 9478683000 | 70100 | 70100 | 70200 | 70100 | 123 |
| 405 | 20240315 | 125200 | 9470060000 | 70100 | 70200 | 70200 | 70100 | 198 |
| 406 | 20240315 | 125100 | 9456162200 | 70200 | 70300 | 70300 | 70200 | 848 |
| 407 | 20240315 | 125000 | 9396568400 | 70300 | 70300 | 70400 | 70300 | 120 |
| 408 | 20240315 | 124900 | 9388131800 | 70300 | 70300 | 70400 | 70300 | 178 |
| 409 | 20240315 | 124800 | 9375616400 | 70300 | 70400 | 70400 | 70300 | 279 |
| 410 | 20240315 | 124700 | 9355989300 | 70300 | 70300 | 70300 | 70300 | 73 |
| 411 | 20240315 | 124600 | 9350857400 | 70300 | 70300 | 70400 | 70300 | 168 |
| 412 | 20240315 | 124500 | 9339045400 | 70300 | 70300 | 70400 | 70300 | 264 |
| 413 | 20240315 | 124400 | 9320463500 | 70300 | 70200 | 70400 | 70200 | 391 |
| 414 | 20240315 | 124300 | 9292968300 | 70200 | 70300 | 70300 | 70200 | 139 |
| 415 | 20240315 | 124200 | 9283208700 | 70200 | 70200 | 70300 | 70200 | 106 |
| 416 | 20240315 | 124100 | 9275761500 | 70200 | 70200 | 70300 | 70200 | 305 |
| 417 | 20240315 | 124000 | 9254349600 | 70200 | 70200 | 70300 | 70200 | 188 |
| 418 | 20240315 | 123900 | 9241140300 | 70200 | 70200 | 70300 | 70200 | 151 |
| 419 | 20240315 | 123800 | 9230536300 | 70200 | 70200 | 70300 | 70200 | 151 |
| 420 | 20240315 | 123700 | 9219935500 | 70200 | 70300 | 70300 | 70200 | 227 |
| 421 | 20240315 | 123600 | 9203978800 | 70300 | 70200 | 70400 | 70200 | 349 |
| 422 | 20240315 | 123500 | 9179462800 | 70200 | 70200 | 70400 | 70200 | 131 |
| 423 | 20240315 | 123400 | 9170264100 | 70200 | 70200 | 70300 | 70200 | 96 |
| 424 | 20240315 | 123300 | 9163520000 | 70200 | 70200 | 70400 | 70200 | 238 |
| 425 | 20240315 | 123200 | 9146798900 | 70200 | 70300 | 70300 | 70200 | 1173 |
| 426 | 20240315 | 123100 | 9064339100 | 70300 | 70300 | 70400 | 70300 | 211 |
| 427 | 20240315 | 123000 | 9049500400 | 70400 | 70300 | 70400 | 70300 | 67 |
| 428 | 20240315 | 122900 | 9044788400 | 70300 | 70300 | 70400 | 70300 | 672 |
| 429 | 20240315 | 122800 | 8997518500 | 70300 | 70400 | 70400 | 70300 | 166 |
| 430 | 20240315 | 122700 | 8985843100 | 70300 | 70300 | 70400 | 70300 | 108 |
| 431 | 20240315 | 122600 | 8978247400 | 70300 | 70300 | 70400 | 70300 | 135 |
| 432 | 20240315 | 122500 | 8968756200 | 70300 | 70300 | 70400 | 70300 | 266 |
| 433 | 20240315 | 122400 | 8950042500 | 70300 | 70300 | 70400 | 70300 | 162 |
| 434 | 20240315 | 122300 | 8938651600 | 70400 | 70300 | 70400 | 70300 | 134 |
| 435 | 20240315 | 122200 | 8929225100 | 70300 | 70300 | 70400 | 70300 | 156 |
| 436 | 20240315 | 122100 | 8918246400 | 70300 | 70300 | 70400 | 70300 | 287 |
| 437 | 20240315 | 122000 | 8898059700 | 70300 | 70300 | 70400 | 70300 | 53 |
| 438 | 20240315 | 121900 | 8894333300 | 70300 | 70200 | 70300 | 70200 | 189 |
| 439 | 20240315 | 121800 | 8881052800 | 70200 | 70300 | 70400 | 70200 | 268 |
| 440 | 20240315 | 121700 | 8862212600 | 70200 | 70200 | 70300 | 70200 | 49 |
| 441 | 20240315 | 121600 | 8858771800 | 70300 | 70200 | 70300 | 70200 | 281 |
| 442 | 20240315 | 121500 | 8839041800 | 70200 | 70200 | 70300 | 70200 | 96 |
| 443 | 20240315 | 121400 | 8832301700 | 70200 | 70100 | 70400 | 70100 | 252 |
| 444 | 20240315 | 121300 | 8814597400 | 70100 | 70300 | 70400 | 70100 | 192 |
| 445 | 20240315 | 121200 | 8801117300 | 70200 | 70200 | 70300 | 70200 | 125 |
| 446 | 20240315 | 121100 | 8792336500 | 70200 | 70100 | 70300 | 70100 | 147 |
| 447 | 20240315 | 121000 | 8782015300 | 70100 | 70100 | 70200 | 70100 | 332 |
| 448 | 20240315 | 120900 | 8758728100 | 70100 | 70100 | 70200 | 70100 | 371 |
| 449 | 20240315 | 120800 | 8732695400 | 70100 | 70100 | 70200 | 70100 | 164 |
| 450 | 20240315 | 120700 | 8721194700 | 70100 | 70100 | 70200 | 70100 | 244 |
| 451 | 20240315 | 120600 | 8704079300 | 70100 | 70100 | 70200 | 70100 | 198 |
| 452 | 20240315 | 120500 | 8690198800 | 70100 | 70100 | 70200 | 70100 | 160 |
| 453 | 20240315 | 120400 | 8678979100 | 70100 | 70000 | 70300 | 70000 | 341 |
| 454 | 20240315 | 120300 | 8655051300 | 70000 | 70000 | 70100 | 69900 | 370 |
| 455 | 20240315 | 120200 | 8629134600 | 70000 | 70000 | 70100 | 70000 | 226 |
| 456 | 20240315 | 120100 | 8613310400 | 70000 | 70000 | 70100 | 70000 | 123 |
| 457 | 20240315 | 120000 | 8604698600 | 70000 | 69900 | 70000 | 69900 | 251 |
| 458 | 20240315 | 115900 | 8587138900 | 69900 | 69900 | 70000 | 69900 | 274 |
| 459 | 20240315 | 115800 | 8567971900 | 69900 | 69900 | 70000 | 69900 | 137 |
| 460 | 20240315 | 115700 | 8558393800 | 69900 | 69900 | 70000 | 69900 | 297 |
| 461 | 20240315 | 115600 | 8537626500 | 70000 | 69900 | 70000 | 69900 | 109 |
| 462 | 20240315 | 115500 | 8529999600 | 70100 | 69800 | 70100 | 69800 | 279 |
| 463 | 20240315 | 115400 | 8510495100 | 69800 | 69800 | 69900 | 69800 | 185 |
| 464 | 20240315 | 115300 | 8497579500 | 69800 | 69800 | 69900 | 69800 | 53 |
| 465 | 20240315 | 115200 | 8493879400 | 69700 | 69800 | 70200 | 69700 | 1082 |
| 466 | 20240315 | 115100 | 8418333000 | 69800 | 70000 | 70100 | 69800 | 2218 |
| 467 | 20240315 | 115000 | 8263305700 | 70000 | 70000 | 70100 | 70000 | 117 |
| 468 | 20240315 | 114900 | 8255114600 | 70000 | 70200 | 70200 | 70000 | 156 |
| 469 | 20240315 | 114800 | 8244189400 | 70000 | 70000 | 70300 | 70000 | 292 |
| 470 | 20240315 | 114700 | 8223717700 | 70000 | 70000 | 70100 | 70000 | 181 |
| 471 | 20240315 | 114600 | 8211047400 | 70100 | 70200 | 70200 | 70000 | 130 |
| 472 | 20240315 | 114500 | 8201945700 | 70100 | 70000 | 70100 | 70000 | 149 |
| 473 | 20240315 | 114400 | 8191511700 | 70000 | 70100 | 70200 | 70000 | 1103 |
| 474 | 20240315 | 114300 | 8114203500 | 70100 | 70100 | 70200 | 70100 | 110 |
| 475 | 20240315 | 114200 | 8106491900 | 70100 | 70000 | 70200 | 70000 | 285 |
| 476 | 20240315 | 114100 | 8086510700 | 70000 | 70200 | 70300 | 70000 | 3296 |
| 477 | 20240315 | 114000 | 7855483300 | 70200 | 70200 | 70300 | 70200 | 147 |
| 478 | 20240315 | 113900 | 7845162600 | 70200 | 70200 | 70300 | 70200 | 153 |
| 479 | 20240315 | 113800 | 7834418100 | 70200 | 70300 | 70300 | 70200 | 159 |
| 480 | 20240315 | 113700 | 7823255000 | 70200 | 70200 | 70300 | 70200 | 283 |
| 481 | 20240315 | 113600 | 7803378400 | 70300 | 70200 | 70300 | 70200 | 124 |
| 482 | 20240315 | 113500 | 7794669700 | 70200 | 70200 | 70300 | 70200 | 207 |
| 483 | 20240315 | 113400 | 7780133800 | 70300 | 70300 | 70400 | 70300 | 1353 |
| 484 | 20240315 | 113300 | 7685008100 | 70300 | 70400 | 70400 | 70300 | 233 |
| 485 | 20240315 | 113200 | 7668612800 | 70300 | 70300 | 70400 | 70300 | 240 |
| 486 | 20240315 | 113100 | 7651739500 | 70300 | 70300 | 70400 | 70300 | 230 |
| 487 | 20240315 | 113000 | 7635554000 | 70300 | 70300 | 70400 | 70300 | 144 |
| 488 | 20240315 | 112900 | 7625426300 | 70500 | 70300 | 70500 | 70300 | 225 |
| 489 | 20240315 | 112800 | 7609594900 | 70300 | 70300 | 70400 | 70300 | 236 |
| 490 | 20240315 | 112700 | 7592995400 | 70400 | 70300 | 70400 | 70300 | 364 |
| 491 | 20240315 | 112600 | 7567401400 | 70300 | 70400 | 70400 | 70300 | 257 |
| 492 | 20240315 | 112500 | 7549315500 | 70300 | 70300 | 70400 | 70300 | 234 |
| 493 | 20240315 | 112400 | 7532860400 | 70300 | 70400 | 70400 | 70300 | 111 |
| 494 | 20240315 | 112300 | 7525056000 | 70300 | 70300 | 70400 | 70300 | 126 |
| 495 | 20240315 | 112200 | 7516193500 | 70300 | 70300 | 70400 | 70300 | 402 |
| 496 | 20240315 | 112100 | 7487916300 | 70300 | 70300 | 70400 | 70300 | 100 |
| 497 | 20240315 | 112000 | 7480883400 | 70300 | 70400 | 70400 | 70300 | 359 |
| 498 | 20240315 | 111900 | 7455626500 | 70300 | 70400 | 70400 | 70300 | 288 |
| 499 | 20240315 | 111800 | 7435371300 | 70300 | 70400 | 70500 | 70300 | 535 |
| 500 | 20240315 | 111700 | 7397743300 | 70400 | 70300 | 70400 | 70300 | 404 |
| 501 | 20240315 | 111600 | 7369321900 | 70400 | 70400 | 70400 | 70300 | 229 |
| 502 | 20240315 | 111500 | 7353211800 | 70300 | 70300 | 70400 | 70300 | 262 |
| 503 | 20240315 | 111400 | 7334779900 | 70300 | 70300 | 70400 | 70300 | 475 |
| 504 | 20240315 | 111300 | 7301350100 | 70400 | 70400 | 70500 | 70300 | 169 |
| 505 | 20240315 | 111200 | 7289455600 | 70400 | 70400 | 70500 | 70400 | 164 |
| 506 | 20240315 | 111100 | 7277909800 | 70400 | 70400 | 70500 | 70400 | 354 |
| 507 | 20240315 | 111000 | 7252975200 | 70400 | 70600 | 70600 | 70400 | 828 |
| 508 | 20240315 | 110900 | 7194610900 | 70500 | 70500 | 70600 | 70500 | 192 |
| 509 | 20240315 | 110800 | 7181074400 | 70500 | 70500 | 70600 | 70400 | 1542 |
| 510 | 20240315 | 110700 | 7072392700 | 70500 | 70800 | 70800 | 70400 | 5449 |
| 511 | 20240315 | 110600 | 6687493100 | 70800 | 70900 | 70900 | 70800 | 299 |
| 512 | 20240315 | 110500 | 6666320600 | 70800 | 70800 | 70900 | 70800 | 356 |
| 513 | 20240315 | 110400 | 6641112800 | 70900 | 71000 | 71000 | 70900 | 860 |
| 514 | 20240315 | 110300 | 6580137900 | 71000 | 70900 | 71000 | 70900 | 217 |
| 515 | 20240315 | 110200 | 6564741200 | 70900 | 70900 | 71000 | 70900 | 144 |
| 516 | 20240315 | 110100 | 6554527200 | 71000 | 70900 | 71000 | 70900 | 64 |
| 517 | 20240315 | 110000 | 6549988900 | 70900 | 71000 | 71000 | 70900 | 303 |
| 518 | 20240315 | 105900 | 6528492400 | 70900 | 71100 | 71200 | 70900 | 671 |
| 519 | 20240315 | 105800 | 6480846000 | 71000 | 71100 | 71100 | 71000 | 175 |
| 520 | 20240315 | 105700 | 6468412500 | 71000 | 71100 | 71200 | 71000 | 288 |
| 521 | 20240315 | 105600 | 6447937100 | 71200 | 71100 | 71200 | 71100 | 263 |
| 522 | 20240315 | 105500 | 6429218500 | 71100 | 71200 | 71200 | 71100 | 135 |
| 523 | 20240315 | 105400 | 6419612500 | 71100 | 71000 | 71200 | 70900 | 583 |
| 524 | 20240315 | 105300 | 6378197400 | 70900 | 70900 | 71000 | 70900 | 148 |
| 525 | 20240315 | 105200 | 6367697000 | 70900 | 70900 | 71000 | 70900 | 279 |
| 526 | 20240315 | 105100 | 6347895700 | 70900 | 70900 | 71000 | 70900 | 155 |
| 527 | 20240315 | 105000 | 6336896900 | 71000 | 71100 | 71200 | 70900 | 414 |
| 528 | 20240315 | 104900 | 6307469500 | 71100 | 70900 | 71200 | 70900 | 576 |
| 529 | 20240315 | 104800 | 6266553500 | 70900 | 70900 | 71000 | 70900 | 195 |
| 530 | 20240315 | 104700 | 6252718800 | 70900 | 71000 | 71000 | 70900 | 204 |
| 531 | 20240315 | 104600 | 6238246800 | 70900 | 71000 | 71100 | 70900 | 157 |
| 532 | 20240315 | 104500 | 6227097100 | 71100 | 71000 | 71100 | 71000 | 495 |
| 533 | 20240315 | 104400 | 6191929000 | 71200 | 70900 | 71200 | 70900 | 413 |
| 534 | 20240315 | 104300 | 6162608000 | 70900 | 71000 | 71000 | 70900 | 180 |
| 535 | 20240315 | 104200 | 6149834500 | 70900 | 71000 | 71100 | 70900 | 275 |
| 536 | 20240315 | 104100 | 6130319700 | 70900 | 71000 | 71000 | 70900 | 390 |
| 537 | 20240315 | 104000 | 6102642200 | 70900 | 70900 | 71000 | 70900 | 167 |
| 538 | 20240315 | 103900 | 6090793000 | 70900 | 70900 | 71000 | 70900 | 411 |
| 539 | 20240315 | 103800 | 6061638200 | 70900 | 71000 | 71100 | 70900 | 194 |
| 540 | 20240315 | 103700 | 6047873500 | 71000 | 70700 | 71000 | 70700 | 965 |
| 541 | 20240315 | 103600 | 5979445500 | 70800 | 70900 | 71000 | 70700 | 1375 |
| 542 | 20240315 | 103500 | 5882058200 | 70900 | 70900 | 71000 | 70900 | 255 |
| 543 | 20240315 | 103400 | 5863972800 | 71000 | 70900 | 71000 | 70900 | 312 |
| 544 | 20240315 | 103300 | 5841831700 | 70900 | 70900 | 71000 | 70900 | 158 |
| 545 | 20240315 | 103200 | 5830623000 | 70900 | 70900 | 71000 | 70900 | 178 |
| 546 | 20240315 | 103100 | 5817992800 | 70900 | 70900 | 71000 | 70900 | 586 |
| 547 | 20240315 | 103000 | 5776404200 | 70900 | 70900 | 71000 | 70900 | 318 |
| 548 | 20240315 | 102900 | 5753838400 | 71000 | 70900 | 71000 | 70900 | 151 |
| 549 | 20240315 | 102800 | 5743124600 | 70900 | 70900 | 71000 | 70900 | 210 |
| 550 | 20240315 | 102700 | 5728228700 | 70900 | 70900 | 71000 | 70900 | 264 |
| 551 | 20240315 | 102600 | 5709503400 | 71000 | 70900 | 71000 | 70900 | 211 |
| 552 | 20240315 | 102500 | 5694527700 | 70900 | 71000 | 71000 | 70900 | 246 |
| 553 | 20240315 | 102400 | 5677075600 | 71000 | 70900 | 71000 | 70900 | 192 |
| 554 | 20240315 | 102300 | 5663455800 | 71000 | 71000 | 71100 | 71000 | 756 |
| 555 | 20240315 | 102200 | 5609766700 | 71100 | 71000 | 71100 | 71000 | 520 |
| 556 | 20240315 | 102100 | 5572833100 | 71000 | 71100 | 71100 | 70900 | 1883 |
| 557 | 20240315 | 102000 | 5439077700 | 71100 | 71200 | 71200 | 71100 | 452 |
| 558 | 20240315 | 101900 | 5406919400 | 71100 | 71100 | 71200 | 71000 | 1081 |
| 559 | 20240315 | 101800 | 5330055600 | 71100 | 71600 | 71600 | 71100 | 4354 |
| 560 | 20240315 | 101700 | 5019501500 | 71700 | 71600 | 71700 | 71500 | 198 |
| 561 | 20240315 | 101600 | 5005319500 | 71500 | 71500 | 71600 | 71500 | 182 |
| 562 | 20240315 | 101500 | 4992298000 | 71500 | 71500 | 71700 | 71500 | 257 |
| 563 | 20240315 | 101400 | 4973901400 | 71600 | 71500 | 71700 | 71500 | 97 |
| 564 | 20240315 | 101300 | 4966953900 | 71600 | 71500 | 71600 | 71500 | 241 |
| 565 | 20240315 | 101200 | 4949709600 | 71600 | 71400 | 71600 | 71400 | 595 |
| 566 | 20240315 | 101100 | 4907166500 | 71400 | 71400 | 71500 | 71400 | 376 |
| 567 | 20240315 | 101000 | 4880301400 | 71500 | 71400 | 71500 | 71400 | 113 |
| 568 | 20240315 | 100900 | 4872224500 | 71400 | 71400 | 71500 | 71400 | 202 |
| 569 | 20240315 | 100800 | 4857797200 | 71500 | 71700 | 71700 | 71400 | 728 |
| 570 | 20240315 | 100700 | 4805712000 | 71500 | 71500 | 71700 | 71500 | 52 |
| 571 | 20240315 | 100600 | 4801987100 | 71700 | 71700 | 71800 | 71600 | 723 |
| 572 | 20240315 | 100500 | 4750142500 | 71700 | 71600 | 71700 | 71600 | 415 |
| 573 | 20240315 | 100400 | 4720396200 | 71600 | 71600 | 71800 | 71600 | 224 |
| 574 | 20240315 | 100300 | 4704331000 | 71600 | 72000 | 72000 | 71600 | 773 |
| 575 | 20240315 | 100200 | 4648833000 | 71900 | 71800 | 72000 | 71800 | 340 |
| 576 | 20240315 | 100100 | 4624404800 | 71800 | 71900 | 72000 | 71800 | 182 |
| 577 | 20240315 | 100000 | 4611321700 | 71900 | 71800 | 72000 | 71800 | 409 |
| 578 | 20240315 | 095900 | 4581900000 | 71800 | 71700 | 72000 | 71700 | 1184 |
| 579 | 20240315 | 095800 | 4496888900 | 71700 | 71800 | 71800 | 71700 | 152 |
| 580 | 20240315 | 095700 | 4485986000 | 71700 | 71800 | 71800 | 71700 | 271 |
| 581 | 20240315 | 095600 | 4466538300 | 71700 | 71700 | 71800 | 71600 | 566 |
| 582 | 20240315 | 095500 | 4425939300 | 71700 | 71900 | 72000 | 71700 | 1497 |
| 583 | 20240315 | 095400 | 4318344600 | 71900 | 71900 | 72000 | 71900 | 76 |
| 584 | 20240315 | 095300 | 4312876000 | 71900 | 71900 | 72100 | 71800 | 425 |
| 585 | 20240315 | 095200 | 4282302100 | 71800 | 71800 | 71900 | 71800 | 265 |
| 586 | 20240315 | 095100 | 4263267100 | 71800 | 71800 | 71900 | 71800 | 152 |
| 587 | 20240315 | 095000 | 4252349500 | 71800 | 71900 | 71900 | 71800 | 187 |
| 588 | 20240315 | 094900 | 4238917600 | 71900 | 71900 | 71900 | 71800 | 316 |
| 589 | 20240315 | 094800 | 4216210000 | 71800 | 72100 | 72100 | 71800 | 966 |
| 590 | 20240315 | 094700 | 4146700800 | 72000 | 72300 | 72300 | 72000 | 1316 |
| 591 | 20240315 | 094600 | 4051667300 | 72300 | 72400 | 72500 | 72300 | 2883 |
| 592 | 20240315 | 094500 | 3842966100 | 72400 | 72500 | 72500 | 72400 | 371 |
| 593 | 20240315 | 094400 | 3816074300 | 72500 | 72400 | 72500 | 72400 | 698 |
| 594 | 20240315 | 094300 | 3765496400 | 72400 | 72700 | 72700 | 72400 | 2343 |
| 595 | 20240315 | 094200 | 3595408900 | 72600 | 72800 | 72800 | 72600 | 719 |
| 596 | 20240315 | 094100 | 3543119400 | 72700 | 72700 | 72800 | 72700 | 299 |
| 597 | 20240315 | 094000 | 3521377800 | 72800 | 72400 | 72800 | 72400 | 1025 |
| 598 | 20240315 | 093900 | 3446968600 | 72400 | 72500 | 72500 | 72400 | 448 |
| 599 | 20240315 | 093800 | 3414490700 | 72500 | 72400 | 72500 | 72400 | 640 |
| 600 | 20240315 | 093700 | 3368102400 | 72400 | 72200 | 72400 | 72200 | 186 |
| 601 | 20240315 | 093600 | 3354655100 | 72200 | 72200 | 72300 | 72100 | 116 |
| 602 | 20240315 | 093500 | 3346281200 | 72200 | 72100 | 72200 | 72100 | 134 |
| 603 | 20240315 | 093400 | 3336613700 | 72300 | 72200 | 72300 | 72100 | 662 |
| 604 | 20240315 | 093300 | 3288840400 | 72200 | 72300 | 72400 | 72200 | 619 |
| 605 | 20240315 | 093200 | 3244092600 | 72300 | 72300 | 72500 | 72300 | 167 |
| 606 | 20240315 | 093100 | 3232011600 | 72300 | 72500 | 72600 | 72300 | 205 |
| 607 | 20240315 | 093000 | 3217163700 | 72300 | 72400 | 72500 | 72300 | 556 |
| 608 | 20240315 | 092900 | 3176919600 | 72400 | 72500 | 72500 | 72400 | 179 |
| 609 | 20240315 | 092800 | 3163943400 | 72600 | 72600 | 72700 | 72400 | 1668 |
| 610 | 20240315 | 092700 | 3042861200 | 72600 | 72400 | 72600 | 72400 | 2201 |
| 611 | 20240315 | 092600 | 2883345400 | 72300 | 72300 | 72400 | 72200 | 896 |
| 612 | 20240315 | 092500 | 2818563200 | 72300 | 72100 | 72400 | 72100 | 392 |
| 613 | 20240315 | 092400 | 2790251900 | 72100 | 72100 | 72200 | 72000 | 198 |
| 614 | 20240315 | 092300 | 2775976200 | 72100 | 72100 | 72200 | 72000 | 1095 |
| 615 | 20240315 | 092200 | 2697030000 | 72100 | 72100 | 72200 | 72100 | 484 |
| 616 | 20240315 | 092100 | 2662128700 | 72100 | 72200 | 72200 | 72100 | 463 |
| 617 | 20240315 | 092000 | 2628703400 | 72300 | 72300 | 72300 | 72200 | 153 |
| 618 | 20240315 | 091900 | 2617646100 | 72300 | 72200 | 72400 | 72200 | 1554 |
| 619 | 20240315 | 091800 | 2505295300 | 72200 | 72400 | 72400 | 72200 | 1794 |
| 620 | 20240315 | 091700 | 2375529600 | 72500 | 72400 | 72500 | 72400 | 308 |
| 621 | 20240315 | 091600 | 2353225300 | 72400 | 72500 | 72500 | 72400 | 519 |
| 622 | 20240315 | 091500 | 2315635600 | 72400 | 72100 | 72400 | 72100 | 1349 |
| 623 | 20240315 | 091400 | 2218181300 | 72100 | 72100 | 72200 | 72100 | 187 |
| 624 | 20240315 | 091300 | 2204689000 | 72200 | 72100 | 72200 | 72100 | 47 |
| 625 | 20240315 | 091200 | 2201296000 | 72200 | 72200 | 72200 | 72100 | 2062 |
| 626 | 20240315 | 091100 | 2052435000 | 72300 | 72300 | 72300 | 72200 | 1001 |
| 627 | 20240315 | 091000 | 1980141500 | 72300 | 72100 | 72300 | 72000 | 2583 |
| 628 | 20240315 | 090900 | 1793812000 | 72100 | 72200 | 72300 | 72100 | 864 |
| 629 | 20240315 | 090800 | 1731446500 | 72200 | 72200 | 72300 | 72200 | 416 |
| 630 | 20240315 | 090700 | 1701410200 | 72200 | 72500 | 72500 | 72200 | 2283 |
| 631 | 20240315 | 090600 | 1536303400 | 72600 | 72800 | 72900 | 72500 | 1797 |
| 632 | 20240315 | 090500 | 1405791900 | 72800 | 72500 | 73000 | 72500 | 3794 |
| 633 | 20240315 | 090400 | 1129539000 | 72500 | 72500 | 72600 | 72500 | 1833 |
| 634 | 20240315 | 090300 | 996490700 | 72500 | 72400 | 72500 | 72300 | 1617 |
| 635 | 20240315 | 090200 | 879335600 | 72400 | 72400 | 72400 | 72200 | 1837 |
| 636 | 20240315 | 090100 | 746431600 | 72400 | 72400 | 72500 | 72300 | 2358 |
| 637 | 20240315 | 090000 | 575503400 | 72500 | 71800 | 72600 | 71800 | 7963 |