34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 3 | 20240509 | 194400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240509 | 194300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240509 | 194200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240509 | 194100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240509 | 194000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240509 | 193900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240509 | 193800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240509 | 193700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240509 | 193600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240509 | 193500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240509 | 193400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240509 | 193300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240509 | 193200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240509 | 193100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240509 | 193000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240509 | 192900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240509 | 192800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240509 | 192700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240509 | 192600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240509 | 192500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240509 | 192400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240509 | 192300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240509 | 192200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240509 | 192100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240509 | 192000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240509 | 191900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240509 | 191800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240509 | 191700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240509 | 191600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240509 | 191500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 33 | 20240509 | 191400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240509 | 191300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240509 | 191200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240509 | 191100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240509 | 191000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240509 | 190900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240509 | 190800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240509 | 190700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240509 | 190600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240509 | 190500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240509 | 190400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240509 | 190300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240509 | 190200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240509 | 190100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240509 | 190000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240509 | 185900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240509 | 185800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240509 | 185700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240509 | 185600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240509 | 185500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240509 | 185400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240509 | 185300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240509 | 185200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240509 | 185100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240509 | 185000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240509 | 184900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240509 | 184800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240509 | 184700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240509 | 184600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240509 | 184500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 63 | 20240509 | 184400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240509 | 184300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240509 | 184200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240509 | 184100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240509 | 184000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240509 | 183900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240509 | 183800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240509 | 183700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240509 | 183600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240509 | 183500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240509 | 183400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240509 | 183300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240509 | 183200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240509 | 183100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240509 | 183000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240509 | 182900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240509 | 182800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240509 | 182700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240509 | 182600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240509 | 182500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240509 | 182400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240509 | 182300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240509 | 182200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240509 | 182100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240509 | 182000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240509 | 181900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240509 | 181800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240509 | 181700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240509 | 181600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240509 | 181500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 93 | 20240509 | 181400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240509 | 181300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240509 | 181200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240509 | 181100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240509 | 181000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240509 | 180900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240509 | 180800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240509 | 180700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240509 | 180600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240509 | 180500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240509 | 180400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240509 | 180300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240509 | 180200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240509 | 180100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240509 | 180000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240509 | 175900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240509 | 175800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240509 | 175700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240509 | 175600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240509 | 175500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240509 | 175400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240509 | 175300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240509 | 175200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240509 | 175100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240509 | 175000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240509 | 174900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240509 | 174800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240509 | 174700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240509 | 174600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240509 | 174500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 123 | 20240509 | 174400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240509 | 174300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240509 | 174200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240509 | 174100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240509 | 174000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240509 | 173900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240509 | 173800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240509 | 173700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240509 | 173600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240509 | 173500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240509 | 173400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240509 | 173300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240509 | 173200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240509 | 173100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240509 | 173000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240509 | 172900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240509 | 172800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240509 | 172700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240509 | 172600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240509 | 172500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240509 | 172400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240509 | 172300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240509 | 172200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240509 | 172100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240509 | 172000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240509 | 171900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240509 | 171800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240509 | 171700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240509 | 171600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240509 | 171500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 153 | 20240509 | 171400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240509 | 171300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240509 | 171200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240509 | 171100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240509 | 171000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240509 | 170900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240509 | 170800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240509 | 170700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240509 | 170600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240509 | 170500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240509 | 170400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240509 | 170300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240509 | 170200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240509 | 170100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240509 | 170000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240509 | 165900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240509 | 165800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240509 | 165700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240509 | 165600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240509 | 165500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240509 | 165400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240509 | 165300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240509 | 165200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240509 | 165100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240509 | 165000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240509 | 164900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240509 | 164800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240509 | 164700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240509 | 164600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240509 | 164500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 183 | 20240509 | 164400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240509 | 164300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240509 | 164200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240509 | 164100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240509 | 164000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240509 | 163900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240509 | 163800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240509 | 163700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240509 | 163600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240509 | 163500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20240509 | 163400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20240509 | 163300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20240509 | 163200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20240509 | 163100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20240509 | 163000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20240509 | 162900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20240509 | 162800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20240509 | 162700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20240509 | 162600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20240509 | 162500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20240509 | 162400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20240509 | 162300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20240509 | 162200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20240509 | 162100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20240509 | 162000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240509 | 161900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240509 | 161800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240509 | 161700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240509 | 161600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240509 | 161500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 213 | 20240509 | 161400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240509 | 161300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240509 | 161200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240509 | 161100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240509 | 161000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20240509 | 160900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20240509 | 160800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20240509 | 160700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20240509 | 160600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20240509 | 160500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20240509 | 160400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20240509 | 160300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20240509 | 160200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20240509 | 160100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20240509 | 160000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20240509 | 155900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20240509 | 155800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20240509 | 155700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20240509 | 155600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20240509 | 155500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20240509 | 155400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20240509 | 155300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20240509 | 155200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20240509 | 155100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20240509 | 155000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20240509 | 154900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20240509 | 154800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240509 | 154700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240509 | 154600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240509 | 154500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 243 | 20240509 | 154400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240509 | 154300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240509 | 154200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240509 | 154100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240509 | 154000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240509 | 153900 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240509 | 153800 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20240509 | 153700 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20240509 | 153600 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20240509 | 153500 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20240509 | 153400 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20240509 | 153300 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20240509 | 153200 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20240509 | 153100 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20240509 | 153000 | 8504248500 | 68300 | 68300 | 68300 | 68300 | 29422 |
| 258 | 20240509 | 152900 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20240509 | 152800 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20240509 | 152700 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240509 | 152600 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240509 | 152500 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240509 | 152400 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240509 | 152300 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20240509 | 152200 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20240509 | 152100 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20240509 | 152000 | 6494725900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20240509 | 151900 | 6494725900 | 68900 | 68700 | 69000 | 68700 | 357 |
| 269 | 20240509 | 151800 | 6470176100 | 68700 | 68800 | 68900 | 68700 | 278 |
| 270 | 20240509 | 151700 | 6451055400 | 68800 | 68800 | 68800 | 68600 | 366 |
| 271 | 20240509 | 151600 | 6425900500 | 68800 | 68700 | 68800 | 68700 | 254 |
| 272 | 20240509 | 151500 | 6408429700 | 68700 | 68700 | 68800 | 68700 | 376 |
| 273 | 20240509 | 151400 | 6382579000 | 68800 | 68800 | 68800 | 68700 | 255 |
| 274 | 20240509 | 151300 | 6365041300 | 68800 | 68800 | 68800 | 68700 | 372 |
| 275 | 20240509 | 151200 | 6339481000 | 68800 | 68800 | 68800 | 68700 | 253 |
| 276 | 20240509 | 151100 | 6322079900 | 68800 | 68700 | 68800 | 68700 | 276 |
| 277 | 20240509 | 151000 | 6303099100 | 68800 | 68800 | 68800 | 68600 | 299 |
| 278 | 20240509 | 150900 | 6282549000 | 68800 | 68700 | 68800 | 68600 | 323 |
| 279 | 20240509 | 150800 | 6260342600 | 68800 | 68700 | 68800 | 68600 | 207 |
| 280 | 20240509 | 150700 | 6246114200 | 68700 | 68700 | 68800 | 68600 | 420 |
| 281 | 20240509 | 150600 | 6217256500 | 68700 | 68700 | 68700 | 68600 | 284 |
| 282 | 20240509 | 150500 | 6197747900 | 68700 | 68700 | 68700 | 68600 | 225 |
| 283 | 20240509 | 150400 | 6182293900 | 68700 | 68700 | 68700 | 68600 | 227 |
| 284 | 20240509 | 150300 | 6166701400 | 68700 | 68700 | 68700 | 68600 | 284 |
| 285 | 20240509 | 150200 | 6147200600 | 68700 | 68700 | 68700 | 68600 | 305 |
| 286 | 20240509 | 150100 | 6126266100 | 68700 | 68700 | 68700 | 68600 | 220 |
| 287 | 20240509 | 150000 | 6111161200 | 68700 | 68600 | 68700 | 68600 | 661 |
| 288 | 20240509 | 145900 | 6065786000 | 68600 | 68600 | 68600 | 68400 | 310 |
| 289 | 20240509 | 145800 | 6044538700 | 68600 | 68500 | 68600 | 68400 | 231 |
| 290 | 20240509 | 145700 | 6028709300 | 68400 | 68700 | 68700 | 68400 | 295 |
| 291 | 20240509 | 145600 | 6008506400 | 68500 | 68500 | 68700 | 68500 | 398 |
| 292 | 20240509 | 145500 | 5981217500 | 68700 | 68700 | 68700 | 68400 | 231 |
| 293 | 20240509 | 145400 | 5965388500 | 68700 | 68700 | 68700 | 68400 | 310 |
| 294 | 20240509 | 145300 | 5944117000 | 68700 | 68600 | 68700 | 68400 | 223 |
| 295 | 20240509 | 145200 | 5928826800 | 68600 | 68500 | 68700 | 68500 | 287 |
| 296 | 20240509 | 145100 | 5909145100 | 68600 | 68600 | 68700 | 68400 | 401 |
| 297 | 20240509 | 145000 | 5881664900 | 68600 | 68700 | 68700 | 68500 | 212 |
| 298 | 20240509 | 144900 | 5867126400 | 68700 | 68600 | 68700 | 68600 | 233 |
| 299 | 20240509 | 144800 | 5851129900 | 68600 | 68700 | 68700 | 68500 | 121 |
| 300 | 20240509 | 144700 | 5842827200 | 68700 | 68600 | 68700 | 68500 | 283 |
| 301 | 20240509 | 144600 | 5823405800 | 68600 | 68700 | 68700 | 68400 | 346 |
| 302 | 20240509 | 144500 | 5799679900 | 68600 | 68700 | 68700 | 68500 | 232 |
| 303 | 20240509 | 144400 | 5783770500 | 68700 | 68600 | 68700 | 68500 | 316 |
| 304 | 20240509 | 144300 | 5762091700 | 68500 | 68600 | 68600 | 68500 | 262 |
| 305 | 20240509 | 144200 | 5744130600 | 68600 | 68600 | 68600 | 68500 | 409 |
| 306 | 20240509 | 144100 | 5716090500 | 68600 | 68600 | 68700 | 68400 | 294 |
| 307 | 20240509 | 144000 | 5695938600 | 68600 | 68500 | 68700 | 68400 | 321 |
| 308 | 20240509 | 143900 | 5673935000 | 68500 | 68600 | 68600 | 68400 | 253 |
| 309 | 20240509 | 143800 | 5656598300 | 68500 | 68600 | 68600 | 68500 | 177 |
| 310 | 20240509 | 143700 | 5644464700 | 68500 | 68600 | 68600 | 68500 | 233 |
| 311 | 20240509 | 143600 | 5628487200 | 68600 | 68600 | 68600 | 68500 | 366 |
| 312 | 20240509 | 143500 | 5603395600 | 68600 | 68600 | 68600 | 68500 | 315 |
| 313 | 20240509 | 143400 | 5581801400 | 68600 | 68600 | 68600 | 68500 | 220 |
| 314 | 20240509 | 143300 | 5566716500 | 68500 | 68700 | 68700 | 68500 | 206 |
| 315 | 20240509 | 143200 | 5552582500 | 68600 | 68600 | 68700 | 68500 | 323 |
| 316 | 20240509 | 143100 | 5530421800 | 68600 | 68600 | 68600 | 68500 | 278 |
| 317 | 20240509 | 143000 | 5511358100 | 68600 | 68500 | 68600 | 68400 | 272 |
| 318 | 20240509 | 142900 | 5492717800 | 68500 | 68600 | 68700 | 68500 | 494 |
| 319 | 20240509 | 142800 | 5458837000 | 68600 | 68600 | 68600 | 68600 | 180 |
| 320 | 20240509 | 142700 | 5446489000 | 68600 | 68600 | 68600 | 68500 | 261 |
| 321 | 20240509 | 142600 | 5428596500 | 68600 | 68600 | 68600 | 68500 | 171 |
| 322 | 20240509 | 142500 | 5416874300 | 68600 | 68500 | 68600 | 68500 | 320 |
| 323 | 20240509 | 142400 | 5394948000 | 68500 | 68400 | 68500 | 68300 | 427 |
| 324 | 20240509 | 142300 | 5365724200 | 68300 | 68500 | 68500 | 68300 | 120 |
| 325 | 20240509 | 142200 | 5357521800 | 68300 | 68300 | 68500 | 68200 | 588 |
| 326 | 20240509 | 142100 | 5317305700 | 68300 | 68400 | 68400 | 68200 | 221 |
| 327 | 20240509 | 142000 | 5302209800 | 68300 | 68400 | 68400 | 68200 | 190 |
| 328 | 20240509 | 141900 | 5289234900 | 68300 | 68400 | 68400 | 68300 | 200 |
| 329 | 20240509 | 141800 | 5275573900 | 68400 | 68400 | 68400 | 68200 | 255 |
| 330 | 20240509 | 141700 | 5258148400 | 68200 | 68400 | 68400 | 68200 | 617 |
| 331 | 20240509 | 141600 | 5216005700 | 68300 | 68400 | 68600 | 68300 | 278 |
| 332 | 20240509 | 141500 | 5196996800 | 68500 | 68500 | 68500 | 68300 | 255 |
| 333 | 20240509 | 141400 | 5179557400 | 68500 | 68400 | 68500 | 68300 | 261 |
| 334 | 20240509 | 141300 | 5161697000 | 68400 | 68300 | 68600 | 68300 | 153 |
| 335 | 20240509 | 141200 | 5151240600 | 68500 | 68500 | 68500 | 68300 | 154 |
| 336 | 20240509 | 141100 | 5140705600 | 68500 | 68500 | 68500 | 68300 | 317 |
| 337 | 20240509 | 141000 | 5119007800 | 68500 | 68500 | 68500 | 68300 | 174 |
| 338 | 20240509 | 140900 | 5107106700 | 68400 | 68500 | 68500 | 68400 | 109 |
| 339 | 20240509 | 140800 | 5099648200 | 68400 | 68400 | 68500 | 68300 | 174 |
| 340 | 20240509 | 140700 | 5087749700 | 68300 | 68300 | 68500 | 68300 | 58 |
| 341 | 20240509 | 140600 | 5083785100 | 68300 | 68500 | 68500 | 68300 | 264 |
| 342 | 20240509 | 140500 | 5065719800 | 68500 | 68300 | 68500 | 68300 | 156 |
| 343 | 20240509 | 140400 | 5055045900 | 68400 | 68300 | 68400 | 68300 | 147 |
| 344 | 20240509 | 140300 | 5044997500 | 68300 | 68500 | 68500 | 68300 | 187 |
| 345 | 20240509 | 140200 | 5032207800 | 68500 | 68500 | 68600 | 68400 | 233 |
| 346 | 20240509 | 140100 | 5016259800 | 68400 | 68500 | 68600 | 68400 | 274 |
| 347 | 20240509 | 140000 | 4997496600 | 68500 | 68400 | 68500 | 68400 | 220 |
| 348 | 20240509 | 135900 | 4982433000 | 68500 | 68500 | 68500 | 68400 | 213 |
| 349 | 20240509 | 135800 | 4967855300 | 68400 | 68500 | 68500 | 68400 | 64 |
| 350 | 20240509 | 135700 | 4963473700 | 68500 | 68500 | 68500 | 68400 | 183 |
| 351 | 20240509 | 135600 | 4950944500 | 68500 | 68600 | 68600 | 68400 | 116 |
| 352 | 20240509 | 135500 | 4942992500 | 68500 | 68600 | 68700 | 68500 | 725 |
| 353 | 20240509 | 135400 | 4893310400 | 68600 | 68700 | 68700 | 68600 | 84 |
| 354 | 20240509 | 135300 | 4887546800 | 68700 | 68600 | 68700 | 68500 | 89 |
| 355 | 20240509 | 135200 | 4881441700 | 68500 | 68600 | 68600 | 68500 | 168 |
| 356 | 20240509 | 135100 | 4869918200 | 68500 | 68700 | 68700 | 68500 | 163 |
| 357 | 20240509 | 135000 | 4858736100 | 68700 | 68600 | 68700 | 68600 | 33 |
| 358 | 20240509 | 134900 | 4856471500 | 68700 | 68500 | 68700 | 68500 | 1168 |
| 359 | 20240509 | 134800 | 4776373800 | 68500 | 68500 | 68500 | 68400 | 118 |
| 360 | 20240509 | 134700 | 4768291000 | 68400 | 68500 | 68600 | 68400 | 295 |
| 361 | 20240509 | 134600 | 4748084500 | 68600 | 68600 | 68600 | 68500 | 180 |
| 362 | 20240509 | 134500 | 4735747000 | 68500 | 68600 | 68600 | 68500 | 564 |
| 363 | 20240509 | 134400 | 4697104300 | 68500 | 68500 | 68700 | 68400 | 463 |
| 364 | 20240509 | 134300 | 4665358400 | 68400 | 68400 | 68500 | 68400 | 83 |
| 365 | 20240509 | 134200 | 4659678900 | 68500 | 68600 | 68600 | 68400 | 154 |
| 366 | 20240509 | 134100 | 4649129100 | 68500 | 68600 | 68600 | 68500 | 588 |
| 367 | 20240509 | 134000 | 4608846000 | 68500 | 68600 | 68700 | 68500 | 305 |
| 368 | 20240509 | 133900 | 4587926300 | 68600 | 68600 | 68700 | 68500 | 236 |
| 369 | 20240509 | 133800 | 4571734900 | 68600 | 68600 | 68700 | 68600 | 83 |
| 370 | 20240509 | 133700 | 4566038500 | 68700 | 68500 | 68700 | 68500 | 500 |
| 371 | 20240509 | 133600 | 4531758900 | 68500 | 68500 | 68500 | 68400 | 136 |
| 372 | 20240509 | 133500 | 4522448500 | 68400 | 68500 | 68500 | 68400 | 75 |
| 373 | 20240509 | 133400 | 4517316100 | 68500 | 68400 | 68500 | 68400 | 81 |
| 374 | 20240509 | 133300 | 4511770100 | 68500 | 68500 | 68500 | 68400 | 162 |
| 375 | 20240509 | 133200 | 4500679800 | 68500 | 68600 | 68700 | 68500 | 147 |
| 376 | 20240509 | 133100 | 4490600000 | 68600 | 68600 | 68700 | 68600 | 258 |
| 377 | 20240509 | 133000 | 4472900000 | 68700 | 68500 | 68700 | 68400 | 118 |
| 378 | 20240509 | 132900 | 4464806200 | 68500 | 68500 | 68600 | 68500 | 118 |
| 379 | 20240509 | 132800 | 4456722600 | 68500 | 68600 | 68600 | 68500 | 70 |
| 380 | 20240509 | 132700 | 4451926800 | 68500 | 68700 | 68700 | 68500 | 111 |
| 381 | 20240509 | 132600 | 4444315900 | 68700 | 68600 | 68700 | 68600 | 66 |
| 382 | 20240509 | 132500 | 4439787600 | 68600 | 68500 | 68600 | 68500 | 132 |
| 383 | 20240509 | 132400 | 4430743500 | 68600 | 68500 | 68600 | 68500 | 120 |
| 384 | 20240509 | 132300 | 4422520300 | 68600 | 68700 | 68700 | 68500 | 79 |
| 385 | 20240509 | 132200 | 4417098300 | 68600 | 68600 | 68700 | 68600 | 94 |
| 386 | 20240509 | 132100 | 4410647400 | 68600 | 68500 | 68700 | 68500 | 161 |
| 387 | 20240509 | 132000 | 4399595700 | 68600 | 68500 | 68600 | 68500 | 126 |
| 388 | 20240509 | 131900 | 4390960800 | 68600 | 68600 | 68600 | 68500 | 57 |
| 389 | 20240509 | 131800 | 4387054900 | 68500 | 68500 | 68600 | 68500 | 173 |
| 390 | 20240509 | 131700 | 4375197100 | 68500 | 68600 | 68700 | 68500 | 101 |
| 391 | 20240509 | 131600 | 4368275300 | 68600 | 68600 | 68600 | 68500 | 128 |
| 392 | 20240509 | 131500 | 4359500600 | 68500 | 68500 | 68600 | 68500 | 102 |
| 393 | 20240509 | 131400 | 4352512700 | 68500 | 68500 | 68600 | 68500 | 107 |
| 394 | 20240509 | 131300 | 4345176200 | 68500 | 68500 | 68600 | 68500 | 129 |
| 395 | 20240509 | 131200 | 4336339200 | 68600 | 68600 | 68700 | 68500 | 86 |
| 396 | 20240509 | 131100 | 4330437600 | 68500 | 68500 | 68700 | 68500 | 103 |
| 397 | 20240509 | 131000 | 4323371500 | 68600 | 68700 | 68700 | 68600 | 499 |
| 398 | 20240509 | 130900 | 4289132000 | 68700 | 68700 | 68700 | 68600 | 171 |
| 399 | 20240509 | 130800 | 4277393900 | 68700 | 68600 | 68700 | 68600 | 104 |
| 400 | 20240509 | 130700 | 4270255200 | 68600 | 68600 | 68700 | 68600 | 155 |
| 401 | 20240509 | 130600 | 4259616700 | 68700 | 68600 | 68700 | 68600 | 174 |
| 402 | 20240509 | 130500 | 4247669800 | 68600 | 68600 | 68800 | 68600 | 135 |
| 403 | 20240509 | 130400 | 4238396700 | 68800 | 68700 | 68800 | 68700 | 100 |
| 404 | 20240509 | 130300 | 4231518100 | 68700 | 68700 | 68800 | 68600 | 208 |
| 405 | 20240509 | 130200 | 4217233400 | 68800 | 68800 | 68900 | 68800 | 66 |
| 406 | 20240509 | 130100 | 4212691400 | 68900 | 68800 | 68900 | 68700 | 144 |
| 407 | 20240509 | 130000 | 4202781900 | 68800 | 68800 | 68900 | 68600 | 223 |
| 408 | 20240509 | 125900 | 4187439600 | 68800 | 68700 | 68800 | 68600 | 195 |
| 409 | 20240509 | 125800 | 4174031800 | 68600 | 68700 | 68800 | 68600 | 177 |
| 410 | 20240509 | 125700 | 4161865700 | 68700 | 68800 | 68900 | 68700 | 224 |
| 411 | 20240509 | 125600 | 4146453700 | 68900 | 68700 | 68900 | 68700 | 102 |
| 412 | 20240509 | 125500 | 4139439400 | 68700 | 68800 | 68800 | 68700 | 118 |
| 413 | 20240509 | 125400 | 4131328600 | 68800 | 68800 | 68900 | 68700 | 46 |
| 414 | 20240509 | 125300 | 4128164200 | 68800 | 68800 | 68900 | 68800 | 146 |
| 415 | 20240509 | 125200 | 4118119000 | 68900 | 68800 | 68900 | 68800 | 84 |
| 416 | 20240509 | 125100 | 4112337100 | 68700 | 68700 | 68900 | 68700 | 99 |
| 417 | 20240509 | 125000 | 4105528000 | 68800 | 68900 | 69000 | 68800 | 115 |
| 418 | 20240509 | 124900 | 4097608200 | 68900 | 68900 | 68900 | 68900 | 194 |
| 419 | 20240509 | 124800 | 4084241600 | 68900 | 68900 | 69000 | 68900 | 74 |
| 420 | 20240509 | 124700 | 4079142300 | 69000 | 68900 | 69000 | 68900 | 91 |
| 421 | 20240509 | 124600 | 4072870200 | 68900 | 68900 | 69000 | 68900 | 27 |
| 422 | 20240509 | 124500 | 4071009200 | 68900 | 68900 | 69000 | 68900 | 189 |
| 423 | 20240509 | 124400 | 4057982600 | 68900 | 68900 | 69000 | 68900 | 44 |
| 424 | 20240509 | 124300 | 4054950100 | 68900 | 68900 | 69000 | 68900 | 237 |
| 425 | 20240509 | 124200 | 4038606000 | 68900 | 68900 | 69000 | 68900 | 251 |
| 426 | 20240509 | 124100 | 4021287500 | 69000 | 68900 | 69000 | 68900 | 51 |
| 427 | 20240509 | 124000 | 4017773300 | 68900 | 68900 | 69000 | 68900 | 63 |
| 428 | 20240509 | 123900 | 4013430100 | 69000 | 68900 | 69000 | 68800 | 121 |
| 429 | 20240509 | 123800 | 4005089800 | 68900 | 68900 | 69000 | 68900 | 57 |
| 430 | 20240509 | 123700 | 4001159900 | 68900 | 68800 | 69100 | 68800 | 224 |
| 431 | 20240509 | 123600 | 3985725300 | 68800 | 68900 | 69000 | 68800 | 181 |
| 432 | 20240509 | 123500 | 3973256200 | 68900 | 68900 | 69000 | 68900 | 347 |
| 433 | 20240509 | 123400 | 3949322600 | 68900 | 68800 | 68900 | 68800 | 81 |
| 434 | 20240509 | 123300 | 3943743300 | 68800 | 68800 | 68900 | 68800 | 109 |
| 435 | 20240509 | 123200 | 3936242100 | 68800 | 68700 | 68900 | 68700 | 101 |
| 436 | 20240509 | 123100 | 3929294800 | 68700 | 68700 | 68800 | 68700 | 93 |
| 437 | 20240509 | 123000 | 3922904200 | 68800 | 68700 | 68800 | 68700 | 58 |
| 438 | 20240509 | 122900 | 3918915600 | 68800 | 68800 | 68900 | 68800 | 128 |
| 439 | 20240509 | 122800 | 3910107000 | 68900 | 68700 | 68900 | 68700 | 174 |
| 440 | 20240509 | 122700 | 3898136100 | 68700 | 68800 | 68900 | 68700 | 127 |
| 441 | 20240509 | 122600 | 3889403700 | 68800 | 68800 | 68900 | 68700 | 63 |
| 442 | 20240509 | 122500 | 3885070800 | 68800 | 68800 | 68800 | 68700 | 61 |
| 443 | 20240509 | 122400 | 3880877300 | 68700 | 68900 | 69000 | 68700 | 123 |
| 444 | 20240509 | 122300 | 3872415800 | 68900 | 68900 | 69000 | 68900 | 310 |
| 445 | 20240509 | 122200 | 3851056400 | 68900 | 68800 | 68900 | 68800 | 136 |
| 446 | 20240509 | 122100 | 3841690800 | 68800 | 68800 | 68900 | 68800 | 53 |
| 447 | 20240509 | 122000 | 3838039500 | 68900 | 68800 | 69000 | 68800 | 172 |
| 448 | 20240509 | 121900 | 3826191000 | 68700 | 68900 | 69000 | 68700 | 135 |
| 449 | 20240509 | 121800 | 3816892900 | 68800 | 68900 | 69000 | 68800 | 213 |
| 450 | 20240509 | 121700 | 3802216500 | 68900 | 68800 | 69000 | 68800 | 265 |
| 451 | 20240509 | 121600 | 3783957900 | 68900 | 68700 | 68900 | 68700 | 45 |
| 452 | 20240509 | 121500 | 3780861800 | 68700 | 68800 | 68900 | 68500 | 1485 |
| 453 | 20240509 | 121400 | 3678854600 | 68800 | 68800 | 68900 | 68800 | 72 |
| 454 | 20240509 | 121300 | 3673899300 | 68800 | 68900 | 69000 | 68800 | 135 |
| 455 | 20240509 | 121200 | 3664605300 | 68800 | 68900 | 69000 | 68800 | 154 |
| 456 | 20240509 | 121100 | 3653998500 | 68900 | 68900 | 69000 | 68900 | 195 |
| 457 | 20240509 | 121000 | 3640562900 | 68900 | 69000 | 69000 | 68900 | 188 |
| 458 | 20240509 | 120900 | 3627595100 | 68900 | 68900 | 69100 | 68900 | 313 |
| 459 | 20240509 | 120800 | 3606000600 | 68900 | 68800 | 68900 | 68800 | 107 |
| 460 | 20240509 | 120700 | 3598631400 | 68800 | 69000 | 69000 | 68800 | 124 |
| 461 | 20240509 | 120600 | 3590083800 | 68900 | 68900 | 69000 | 68800 | 128 |
| 462 | 20240509 | 120500 | 3581266500 | 68900 | 68800 | 69100 | 68800 | 293 |
| 463 | 20240509 | 120400 | 3561057900 | 68900 | 68800 | 68900 | 68800 | 34 |
| 464 | 20240509 | 120300 | 3558717000 | 68800 | 69000 | 69000 | 68800 | 450 |
| 465 | 20240509 | 120200 | 3527676700 | 68900 | 68800 | 68900 | 68800 | 273 |
| 466 | 20240509 | 120100 | 3508872500 | 68800 | 68800 | 69000 | 68800 | 311 |
| 467 | 20240509 | 120000 | 3487445200 | 68900 | 68700 | 68900 | 68700 | 98 |
| 468 | 20240509 | 115900 | 3480704600 | 68800 | 68800 | 68900 | 68800 | 92 |
| 469 | 20240509 | 115800 | 3474374800 | 68700 | 68800 | 68900 | 68700 | 90 |
| 470 | 20240509 | 115700 | 3468185200 | 68800 | 68800 | 68900 | 68800 | 60 |
| 471 | 20240509 | 115600 | 3464055300 | 68800 | 68800 | 68900 | 68700 | 179 |
| 472 | 20240509 | 115500 | 3451736100 | 68800 | 68700 | 68800 | 68700 | 90 |
| 473 | 20240509 | 115400 | 3445546500 | 68700 | 68900 | 68900 | 68700 | 156 |
| 474 | 20240509 | 115300 | 3434817600 | 68800 | 68800 | 68800 | 68800 | 29 |
| 475 | 20240509 | 115200 | 3432822400 | 68900 | 68900 | 68900 | 68800 | 54 |
| 476 | 20240509 | 115100 | 3429102500 | 69000 | 68900 | 69000 | 68800 | 425 |
| 477 | 20240509 | 115000 | 3399791700 | 68800 | 68900 | 68900 | 68800 | 100 |
| 478 | 20240509 | 114900 | 3392903600 | 68800 | 68800 | 68900 | 68800 | 228 |
| 479 | 20240509 | 114800 | 3377199100 | 68800 | 68700 | 68800 | 68700 | 183 |
| 480 | 20240509 | 114700 | 3364614300 | 68800 | 68800 | 68900 | 68700 | 852 |
| 481 | 20240509 | 114600 | 3306013100 | 68800 | 68800 | 68900 | 68800 | 288 |
| 482 | 20240509 | 114500 | 3286185500 | 68800 | 68900 | 68900 | 68800 | 138 |
| 483 | 20240509 | 114400 | 3276684200 | 68800 | 68800 | 68900 | 68800 | 71 |
| 484 | 20240509 | 114300 | 3271797700 | 68800 | 68900 | 69000 | 68800 | 108 |
| 485 | 20240509 | 114200 | 3264359600 | 68900 | 68800 | 69000 | 68800 | 142 |
| 486 | 20240509 | 114100 | 3254580300 | 68800 | 68900 | 69000 | 68800 | 41 |
| 487 | 20240509 | 114000 | 3251754700 | 68900 | 68800 | 69000 | 68800 | 143 |
| 488 | 20240509 | 113900 | 3241904000 | 68800 | 68900 | 68900 | 68800 | 92 |
| 489 | 20240509 | 113800 | 3235568100 | 68900 | 68900 | 69100 | 68800 | 210 |
| 490 | 20240509 | 113700 | 3221096300 | 68800 | 68900 | 68900 | 68800 | 92 |
| 491 | 20240509 | 113600 | 3214763700 | 68900 | 68900 | 69000 | 68800 | 120 |
| 492 | 20240509 | 113500 | 3206494200 | 68900 | 68900 | 69000 | 68900 | 33 |
| 493 | 20240509 | 113400 | 3204220200 | 69000 | 69000 | 69100 | 68900 | 38 |
| 494 | 20240509 | 113300 | 3201598500 | 69000 | 69000 | 69100 | 69000 | 112 |
| 495 | 20240509 | 113200 | 3193867700 | 69100 | 69000 | 69100 | 68900 | 192 |
| 496 | 20240509 | 113100 | 3180623100 | 68900 | 68900 | 69000 | 68900 | 76 |
| 497 | 20240509 | 113000 | 3175383300 | 68900 | 68900 | 69000 | 68900 | 103 |
| 498 | 20240509 | 112900 | 3168282400 | 68900 | 69000 | 69000 | 68900 | 28 |
| 499 | 20240509 | 112800 | 3166351300 | 69000 | 68900 | 69000 | 68900 | 81 |
| 500 | 20240509 | 112700 | 3160769300 | 68900 | 68900 | 69000 | 68900 | 29 |
| 501 | 20240509 | 112600 | 3158769200 | 69000 | 68900 | 69000 | 68900 | 83 |
| 502 | 20240509 | 112500 | 3153048300 | 68900 | 69000 | 69100 | 68900 | 85 |
| 503 | 20240509 | 112400 | 3147184400 | 69000 | 69100 | 69100 | 69000 | 183 |
| 504 | 20240509 | 112300 | 3134547800 | 69000 | 69100 | 69100 | 69000 | 13 |
| 505 | 20240509 | 112200 | 3133650400 | 69100 | 69000 | 69100 | 68900 | 111 |
| 506 | 20240509 | 112100 | 3125989500 | 69000 | 69000 | 69200 | 69000 | 106 |
| 507 | 20240509 | 112000 | 3118668900 | 69000 | 69100 | 69100 | 68900 | 51 |
| 508 | 20240509 | 111900 | 3115150400 | 69100 | 68900 | 69100 | 68900 | 99 |
| 509 | 20240509 | 111800 | 3108314800 | 68900 | 69000 | 69100 | 68900 | 75 |
| 510 | 20240509 | 111700 | 3103142400 | 69000 | 69100 | 69200 | 68900 | 498 |
| 511 | 20240509 | 111600 | 3068768900 | 69000 | 69000 | 69200 | 69000 | 73 |
| 512 | 20240509 | 111500 | 3063728600 | 69000 | 69100 | 69100 | 69000 | 114 |
| 513 | 20240509 | 111400 | 3055851400 | 69000 | 69000 | 69100 | 69000 | 92 |
| 514 | 20240509 | 111300 | 3049501300 | 69000 | 69000 | 69100 | 69000 | 56 |
| 515 | 20240509 | 111200 | 3045636100 | 69000 | 69100 | 69100 | 69000 | 202 |
| 516 | 20240509 | 111100 | 3031684100 | 69000 | 69000 | 69100 | 69000 | 35 |
| 517 | 20240509 | 111000 | 3029268400 | 69000 | 69100 | 69100 | 69000 | 919 |
| 518 | 20240509 | 110900 | 2965770400 | 69200 | 69200 | 69300 | 69100 | 528 |
| 519 | 20240509 | 110800 | 2929232500 | 69200 | 69100 | 69200 | 69100 | 62 |
| 520 | 20240509 | 110700 | 2924947800 | 69100 | 69100 | 69200 | 69100 | 203 |
| 521 | 20240509 | 110600 | 2910903400 | 69100 | 69100 | 69200 | 69100 | 106 |
| 522 | 20240509 | 110500 | 2903576900 | 69100 | 69200 | 69200 | 69100 | 66 |
| 523 | 20240509 | 110400 | 2899014000 | 69200 | 69100 | 69200 | 69100 | 51 |
| 524 | 20240509 | 110300 | 2895488700 | 69100 | 69300 | 69400 | 69100 | 470 |
| 525 | 20240509 | 110200 | 2862951000 | 69300 | 69300 | 69400 | 69300 | 145 |
| 526 | 20240509 | 110100 | 2852901700 | 69300 | 69300 | 69300 | 69200 | 40 |
| 527 | 20240509 | 110000 | 2850130800 | 69400 | 69500 | 69500 | 69200 | 597 |
| 528 | 20240509 | 105900 | 2808678200 | 69500 | 69500 | 69600 | 69500 | 36 |
| 529 | 20240509 | 105800 | 2806174300 | 69500 | 69600 | 69600 | 69500 | 79 |
| 530 | 20240509 | 105700 | 2800679700 | 69500 | 69500 | 69600 | 69500 | 84 |
| 531 | 20240509 | 105600 | 2794840000 | 69500 | 69500 | 69600 | 69500 | 228 |
| 532 | 20240509 | 105500 | 2778991300 | 69600 | 69500 | 69600 | 69400 | 434 |
| 533 | 20240509 | 105400 | 2748827600 | 69500 | 69400 | 69500 | 69400 | 51 |
| 534 | 20240509 | 105300 | 2745286400 | 69500 | 69400 | 69500 | 69400 | 54 |
| 535 | 20240509 | 105200 | 2741535100 | 69500 | 69500 | 69500 | 69400 | 74 |
| 536 | 20240509 | 105100 | 2736392900 | 69400 | 69500 | 69500 | 69400 | 40 |
| 537 | 20240509 | 105000 | 2733616100 | 69500 | 69400 | 69500 | 69400 | 142 |
| 538 | 20240509 | 104900 | 2723758800 | 69400 | 69400 | 69500 | 69400 | 33 |
| 539 | 20240509 | 104800 | 2721467500 | 69500 | 69400 | 69500 | 69400 | 47 |
| 540 | 20240509 | 104700 | 2718203300 | 69400 | 69300 | 69400 | 69200 | 201 |
| 541 | 20240509 | 104600 | 2704256500 | 69300 | 69300 | 69300 | 69200 | 782 |
| 542 | 20240509 | 104500 | 2650117900 | 69200 | 69300 | 69400 | 69200 | 204 |
| 543 | 20240509 | 104400 | 2635981700 | 69300 | 69300 | 69400 | 69300 | 546 |
| 544 | 20240509 | 104300 | 2598142900 | 69300 | 69300 | 69400 | 69300 | 75 |
| 545 | 20240509 | 104200 | 2592942900 | 69300 | 69400 | 69500 | 69300 | 167 |
| 546 | 20240509 | 104100 | 2581356000 | 69300 | 69400 | 69400 | 69300 | 171 |
| 547 | 20240509 | 104000 | 2569488900 | 69300 | 69300 | 69400 | 69300 | 55 |
| 548 | 20240509 | 103900 | 2565675700 | 69300 | 69400 | 69400 | 69300 | 196 |
| 549 | 20240509 | 103800 | 2552073700 | 69400 | 69300 | 69500 | 69300 | 167 |
| 550 | 20240509 | 103700 | 2540481700 | 69300 | 69500 | 69500 | 69300 | 230 |
| 551 | 20240509 | 103600 | 2524519000 | 69500 | 69300 | 69500 | 69300 | 264 |
| 552 | 20240509 | 103500 | 2506199700 | 69300 | 69300 | 69400 | 69300 | 17 |
| 553 | 20240509 | 103400 | 2505020300 | 69400 | 69400 | 69400 | 69300 | 43 |
| 554 | 20240509 | 103300 | 2502037700 | 69300 | 69300 | 69400 | 69300 | 952 |
| 555 | 20240509 | 103200 | 2436029100 | 69200 | 69100 | 69200 | 69100 | 142 |
| 556 | 20240509 | 103100 | 2426214700 | 69200 | 69300 | 69400 | 69100 | 1162 |
| 557 | 20240509 | 103000 | 2345711300 | 69300 | 69500 | 69500 | 69300 | 158 |
| 558 | 20240509 | 102900 | 2334746200 | 69500 | 69500 | 69600 | 69400 | 340 |
| 559 | 20240509 | 102800 | 2311132600 | 69500 | 69500 | 69600 | 69400 | 297 |
| 560 | 20240509 | 102700 | 2290492400 | 69500 | 69400 | 69500 | 69400 | 105 |
| 561 | 20240509 | 102600 | 2283197000 | 69500 | 69200 | 69500 | 69200 | 219 |
| 562 | 20240509 | 102500 | 2268003100 | 69200 | 69300 | 69300 | 69200 | 80 |
| 563 | 20240509 | 102400 | 2262461500 | 69300 | 69200 | 69300 | 69200 | 115 |
| 564 | 20240509 | 102300 | 2254493900 | 69200 | 69200 | 69300 | 69200 | 148 |
| 565 | 20240509 | 102200 | 2244249400 | 69300 | 69300 | 69300 | 69200 | 97 |
| 566 | 20240509 | 102100 | 2237530300 | 69300 | 69300 | 69300 | 69200 | 42 |
| 567 | 20240509 | 102000 | 2234621900 | 69300 | 69200 | 69300 | 69200 | 135 |
| 568 | 20240509 | 101900 | 2225279000 | 69300 | 69300 | 69300 | 69200 | 39 |
| 569 | 20240509 | 101800 | 2222578500 | 69200 | 69300 | 69300 | 69200 | 11 |
| 570 | 20240509 | 101700 | 2221816900 | 69300 | 69400 | 69400 | 69100 | 996 |
| 571 | 20240509 | 101600 | 2152745300 | 69400 | 69500 | 69500 | 69400 | 246 |
| 572 | 20240509 | 101500 | 2135650500 | 69600 | 69500 | 69600 | 69500 | 42 |
| 573 | 20240509 | 101400 | 2132731100 | 69400 | 69500 | 69500 | 69400 | 22 |
| 574 | 20240509 | 101300 | 2131203600 | 69500 | 69600 | 69600 | 69500 | 923 |
| 575 | 20240509 | 101200 | 2067054800 | 69600 | 69400 | 69600 | 69400 | 327 |
| 576 | 20240509 | 101100 | 2044328500 | 69400 | 69500 | 69500 | 69400 | 20 |
| 577 | 20240509 | 101000 | 2042940200 | 69400 | 69500 | 69600 | 69400 | 370 |
| 578 | 20240509 | 100900 | 2017224200 | 69600 | 69500 | 69600 | 69500 | 28 |
| 579 | 20240509 | 100800 | 2015275800 | 69600 | 69500 | 69600 | 69500 | 32 |
| 580 | 20240509 | 100700 | 2013050600 | 69500 | 69600 | 69600 | 69500 | 53 |
| 581 | 20240509 | 100600 | 2009364800 | 69500 | 69300 | 69500 | 69300 | 23 |
| 582 | 20240509 | 100500 | 2007769500 | 69300 | 69400 | 69600 | 69300 | 108 |
| 583 | 20240509 | 100400 | 2000275800 | 69500 | 69700 | 69700 | 69500 | 1376 |
| 584 | 20240509 | 100300 | 1904548100 | 69700 | 69600 | 69700 | 69600 | 59 |
| 585 | 20240509 | 100200 | 1900437700 | 69700 | 69700 | 69700 | 69600 | 49 |
| 586 | 20240509 | 100100 | 1897023200 | 69700 | 69600 | 69700 | 69600 | 112 |
| 587 | 20240509 | 100000 | 1889224900 | 69700 | 69600 | 69700 | 69600 | 186 |
| 588 | 20240509 | 095900 | 1876267800 | 69600 | 69500 | 69700 | 69500 | 379 |
| 589 | 20240509 | 095800 | 1849886800 | 69500 | 69400 | 69600 | 69400 | 758 |
| 590 | 20240509 | 095700 | 1797204000 | 69500 | 69500 | 69600 | 69300 | 305 |
| 591 | 20240509 | 095600 | 1776033300 | 69600 | 69700 | 69700 | 69500 | 232 |
| 592 | 20240509 | 095500 | 1759889300 | 69700 | 69500 | 69700 | 69500 | 142 |
| 593 | 20240509 | 095400 | 1750004800 | 69600 | 69600 | 69600 | 69500 | 78 |
| 594 | 20240509 | 095300 | 1744577500 | 69600 | 69700 | 69800 | 69500 | 666 |
| 595 | 20240509 | 095200 | 1698186800 | 69700 | 69800 | 69800 | 69700 | 175 |
| 596 | 20240509 | 095100 | 1685973300 | 69800 | 69800 | 69900 | 69800 | 70 |
| 597 | 20240509 | 095000 | 1681081700 | 69800 | 69800 | 69900 | 69800 | 158 |
| 598 | 20240509 | 094900 | 1670048400 | 69900 | 69800 | 69900 | 69800 | 77 |
| 599 | 20240509 | 094800 | 1664670000 | 69800 | 69900 | 69900 | 69800 | 131 |
| 600 | 20240509 | 094700 | 1655513600 | 69900 | 69900 | 69900 | 69800 | 78 |
| 601 | 20240509 | 094600 | 1650061700 | 69900 | 69700 | 69900 | 69700 | 111 |
| 602 | 20240509 | 094500 | 1642308600 | 69700 | 69900 | 69900 | 69700 | 450 |
| 603 | 20240509 | 094400 | 1610871500 | 69900 | 70000 | 70000 | 69900 | 159 |
| 604 | 20240509 | 094300 | 1599756200 | 70000 | 69900 | 70000 | 69900 | 69 |
| 605 | 20240509 | 094200 | 1594928300 | 70000 | 70000 | 70100 | 69900 | 180 |
| 606 | 20240509 | 094100 | 1582328500 | 70000 | 70100 | 70100 | 70000 | 171 |
| 607 | 20240509 | 094000 | 1570352800 | 70100 | 70000 | 70100 | 69900 | 175 |
| 608 | 20240509 | 093900 | 1558102600 | 70000 | 70100 | 70100 | 69900 | 153 |
| 609 | 20240509 | 093800 | 1547387500 | 69900 | 69900 | 70100 | 69900 | 51 |
| 610 | 20240509 | 093700 | 1543816800 | 70000 | 70100 | 70100 | 69900 | 1079 |
| 611 | 20240509 | 093600 | 1468275500 | 70100 | 69900 | 70100 | 69900 | 493 |
| 612 | 20240509 | 093500 | 1433743100 | 69900 | 69900 | 70000 | 69900 | 9 |
| 613 | 20240509 | 093400 | 1433113800 | 69900 | 69800 | 70000 | 69800 | 286 |
| 614 | 20240509 | 093300 | 1413116000 | 69800 | 69800 | 69900 | 69700 | 147 |
| 615 | 20240509 | 093200 | 1402849100 | 69700 | 69900 | 69900 | 69600 | 346 |
| 616 | 20240509 | 093100 | 1378729200 | 69900 | 69700 | 69900 | 69600 | 274 |
| 617 | 20240509 | 093000 | 1359626600 | 69900 | 69700 | 70000 | 69600 | 1449 |
| 618 | 20240509 | 092900 | 1258417900 | 69800 | 69800 | 69800 | 69700 | 847 |
| 619 | 20240509 | 092800 | 1199298600 | 69900 | 70000 | 70000 | 69800 | 385 |
| 620 | 20240509 | 092700 | 1172366600 | 70000 | 70100 | 70300 | 70000 | 750 |
| 621 | 20240509 | 092600 | 1119785100 | 70100 | 70200 | 70300 | 70100 | 941 |
| 622 | 20240509 | 092500 | 1053651400 | 70300 | 70000 | 70300 | 70000 | 2072 |
| 623 | 20240509 | 092400 | 908364900 | 70000 | 70000 | 70000 | 69900 | 575 |
| 624 | 20240509 | 092300 | 868118000 | 70000 | 70000 | 70000 | 69900 | 786 |
| 625 | 20240509 | 092200 | 813149700 | 69900 | 70000 | 70000 | 69900 | 144 |
| 626 | 20240509 | 092100 | 803071400 | 69900 | 69900 | 70000 | 69900 | 186 |
| 627 | 20240509 | 092000 | 790055200 | 69900 | 69800 | 69900 | 69700 | 987 |
| 628 | 20240509 | 091900 | 721133800 | 69900 | 69900 | 69900 | 69800 | 115 |
| 629 | 20240509 | 091800 | 713095700 | 69800 | 69800 | 69900 | 69700 | 240 |
| 630 | 20240509 | 091700 | 696336900 | 69700 | 69800 | 69900 | 69700 | 637 |
| 631 | 20240509 | 091600 | 651835300 | 69900 | 69800 | 70000 | 69800 | 1000 |
| 632 | 20240509 | 091500 | 581979300 | 69800 | 69700 | 69800 | 69600 | 732 |
| 633 | 20240509 | 091400 | 530898600 | 69700 | 69600 | 69700 | 69600 | 599 |
| 634 | 20240509 | 091300 | 489158700 | 69600 | 69500 | 69600 | 69500 | 65 |
| 635 | 20240509 | 091200 | 484635200 | 69500 | 69600 | 69600 | 69500 | 307 |
| 636 | 20240509 | 091100 | 463293900 | 69600 | 69500 | 69700 | 69500 | 285 |
| 637 | 20240509 | 091000 | 443448200 | 69500 | 69500 | 69500 | 69400 | 238 |
| 638 | 20240509 | 090900 | 426907500 | 69500 | 69200 | 69500 | 69200 | 373 |
| 639 | 20240509 | 090800 | 401024300 | 69200 | 69300 | 69400 | 69200 | 208 |
| 640 | 20240509 | 090700 | 386618300 | 69200 | 69000 | 69400 | 69000 | 2441 |
| 641 | 20240509 | 090600 | 217940400 | 68900 | 69000 | 69000 | 68800 | 75 |
| 642 | 20240509 | 090500 | 212770400 | 69000 | 69000 | 69000 | 68800 | 178 |
| 643 | 20240509 | 090400 | 200498400 | 69000 | 69000 | 69100 | 68900 | 281 |
| 644 | 20240509 | 090300 | 181099200 | 69000 | 68800 | 69100 | 68800 | 109 |
| 645 | 20240509 | 090200 | 173585900 | 68800 | 68900 | 69100 | 68800 | 520 |
| 646 | 20240509 | 090100 | 137740300 | 68900 | 69400 | 69400 | 68900 | 1217 |
| 647 | 20240509 | 090000 | 53714100 | 69300 | 69100 | 69600 | 69100 | 776 |