34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 3 | 20240530 | 194800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240530 | 194700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240530 | 194600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240530 | 194500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240530 | 194400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240530 | 194300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240530 | 194200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240530 | 194100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240530 | 194000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240530 | 193900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240530 | 193800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240530 | 193700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240530 | 193600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240530 | 193500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240530 | 193400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240530 | 193300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240530 | 193200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240530 | 193100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240530 | 193000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240530 | 192900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240530 | 192800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240530 | 192700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240530 | 192600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240530 | 192500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240530 | 192400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240530 | 192300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240530 | 192200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240530 | 192100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240530 | 192000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240530 | 191900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 33 | 20240530 | 191800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240530 | 191700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240530 | 191600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240530 | 191500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240530 | 191400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240530 | 191300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240530 | 191200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240530 | 191100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240530 | 191000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240530 | 190900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240530 | 190800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240530 | 190700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240530 | 190600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240530 | 190500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240530 | 190400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240530 | 190300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240530 | 190200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240530 | 190100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240530 | 190000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240530 | 185900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240530 | 185800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240530 | 185700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240530 | 185600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240530 | 185500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240530 | 185400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240530 | 185300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240530 | 185200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240530 | 185100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240530 | 185000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240530 | 184900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 63 | 20240530 | 184800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240530 | 184700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240530 | 184600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240530 | 184500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240530 | 184400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240530 | 184300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240530 | 184200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240530 | 184100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240530 | 184000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240530 | 183900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240530 | 183800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240530 | 183700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240530 | 183600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240530 | 183500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240530 | 183400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240530 | 183300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240530 | 183200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240530 | 183100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240530 | 183000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240530 | 182900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240530 | 182800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240530 | 182700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240530 | 182600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240530 | 182500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240530 | 182400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240530 | 182300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240530 | 182200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240530 | 182100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240530 | 182000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240530 | 181900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 93 | 20240530 | 181800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240530 | 181700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240530 | 181600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240530 | 181500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240530 | 181400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240530 | 181300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240530 | 181200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240530 | 181100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240530 | 181000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240530 | 180900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240530 | 180800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240530 | 180700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240530 | 180600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240530 | 180500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240530 | 180400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240530 | 180300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240530 | 180200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240530 | 180100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240530 | 180000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240530 | 175900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240530 | 175800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240530 | 175700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240530 | 175600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240530 | 175500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240530 | 175400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240530 | 175300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240530 | 175200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240530 | 175100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240530 | 175000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240530 | 174900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 123 | 20240530 | 174800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240530 | 174700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240530 | 174600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240530 | 174500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240530 | 174400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240530 | 174300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240530 | 174200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240530 | 174100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240530 | 174000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240530 | 173900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240530 | 173800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240530 | 173700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240530 | 173600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240530 | 173500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240530 | 173400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240530 | 173300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240530 | 173200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240530 | 173100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240530 | 173000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240530 | 172900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240530 | 172800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240530 | 172700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240530 | 172600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240530 | 172500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240530 | 172400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240530 | 172300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240530 | 172200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240530 | 172100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240530 | 172000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240530 | 171900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 153 | 20240530 | 171800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240530 | 171700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240530 | 171600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240530 | 171500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240530 | 171400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240530 | 171300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240530 | 171200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240530 | 171100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240530 | 171000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240530 | 170900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240530 | 170800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240530 | 170700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240530 | 170600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240530 | 170500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240530 | 170400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240530 | 170300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240530 | 170200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240530 | 170100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240530 | 170000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240530 | 165900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240530 | 165800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240530 | 165700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240530 | 165600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240530 | 165500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240530 | 165400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240530 | 165300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240530 | 165200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240530 | 165100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240530 | 165000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240530 | 164900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 183 | 20240530 | 164800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240530 | 164700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240530 | 164600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240530 | 164500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240530 | 164400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240530 | 164300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240530 | 164200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240530 | 164100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240530 | 164000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240530 | 163900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240530 | 163800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240530 | 163700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240530 | 163600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240530 | 163500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240530 | 163400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240530 | 163300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240530 | 163200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240530 | 163100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240530 | 163000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240530 | 162900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240530 | 162800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240530 | 162700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240530 | 162600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240530 | 162500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240530 | 162400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240530 | 162300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240530 | 162200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240530 | 162100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240530 | 162000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240530 | 161900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 213 | 20240530 | 161800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240530 | 161700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240530 | 161600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240530 | 161500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240530 | 161400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240530 | 161300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240530 | 161200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240530 | 161100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240530 | 161000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240530 | 160900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240530 | 160800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240530 | 160700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240530 | 160600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240530 | 160500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240530 | 160400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240530 | 160300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240530 | 160200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240530 | 160100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240530 | 160000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240530 | 155900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240530 | 155800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240530 | 155700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240530 | 155600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240530 | 155500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240530 | 155400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240530 | 155300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240530 | 155200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240530 | 155100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240530 | 155000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240530 | 154900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 243 | 20240530 | 154800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20240530 | 154700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20240530 | 154600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20240530 | 154500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20240530 | 154400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20240530 | 154300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20240530 | 154200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20240530 | 154100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20240530 | 154000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20240530 | 153900 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20240530 | 153800 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20240530 | 153700 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20240530 | 153600 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20240530 | 153500 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20240530 | 153400 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20240530 | 153300 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20240530 | 153200 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20240530 | 153100 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20240530 | 153000 | 6053308400 | 64500 | 64500 | 64500 | 64500 | 5782 |
| 262 | 20240530 | 152900 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20240530 | 152800 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20240530 | 152700 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20240530 | 152600 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20240530 | 152500 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20240530 | 152400 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20240530 | 152300 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20240530 | 152200 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20240530 | 152100 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20240530 | 152000 | 5680369400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20240530 | 151900 | 5680369400 | 64300 | 64400 | 64400 | 64300 | 332 |
| 273 | 20240530 | 151800 | 5658996400 | 64400 | 64300 | 64400 | 64300 | 280 |
| 274 | 20240530 | 151700 | 5640976600 | 64300 | 64300 | 64400 | 64300 | 237 |
| 275 | 20240530 | 151600 | 5625731000 | 64400 | 64300 | 64400 | 64300 | 125 |
| 276 | 20240530 | 151500 | 5617689300 | 64400 | 64300 | 64400 | 64300 | 269 |
| 277 | 20240530 | 151400 | 5600391700 | 64300 | 64300 | 64300 | 64300 | 77 |
| 278 | 20240530 | 151300 | 5595440600 | 64400 | 64300 | 64400 | 64300 | 190 |
| 279 | 20240530 | 151200 | 5583223400 | 64300 | 64400 | 64500 | 64300 | 686 |
| 280 | 20240530 | 151100 | 5539063000 | 64400 | 64400 | 64400 | 64400 | 58 |
| 281 | 20240530 | 151000 | 5535327800 | 64500 | 64500 | 64500 | 64400 | 513 |
| 282 | 20240530 | 150900 | 5502289500 | 64500 | 64500 | 64500 | 64400 | 79 |
| 283 | 20240530 | 150800 | 5497196700 | 64500 | 64400 | 64500 | 64400 | 102 |
| 284 | 20240530 | 150700 | 5490623300 | 64400 | 64500 | 64500 | 64400 | 162 |
| 285 | 20240530 | 150600 | 5480185000 | 64500 | 64400 | 64500 | 64400 | 102 |
| 286 | 20240530 | 150500 | 5473612300 | 64500 | 64500 | 64500 | 64400 | 59 |
| 287 | 20240530 | 150400 | 5469808000 | 64500 | 64400 | 64500 | 64400 | 67 |
| 288 | 20240530 | 150300 | 5465488300 | 64500 | 64400 | 64500 | 64400 | 324 |
| 289 | 20240530 | 150200 | 5444607900 | 64400 | 64500 | 64500 | 64400 | 63 |
| 290 | 20240530 | 150100 | 5440545900 | 64400 | 64500 | 64500 | 64400 | 99 |
| 291 | 20240530 | 150000 | 5434166200 | 64500 | 64300 | 64500 | 64300 | 1544 |
| 292 | 20240530 | 145900 | 5334739200 | 64300 | 64400 | 64400 | 64300 | 181 |
| 293 | 20240530 | 145800 | 5323097200 | 64400 | 64400 | 64400 | 64300 | 50 |
| 294 | 20240530 | 145700 | 5319879800 | 64300 | 64300 | 64400 | 64300 | 91 |
| 295 | 20240530 | 145600 | 5314027900 | 64400 | 64400 | 64400 | 64300 | 113 |
| 296 | 20240530 | 145500 | 5306761100 | 64400 | 64400 | 64400 | 64300 | 89 |
| 297 | 20240530 | 145400 | 5301037500 | 64300 | 64300 | 64400 | 64300 | 36 |
| 298 | 20240530 | 145300 | 5298722400 | 64300 | 64200 | 64400 | 64200 | 136 |
| 299 | 20240530 | 145200 | 5289986700 | 64300 | 64200 | 64300 | 64200 | 1040 |
| 300 | 20240530 | 145100 | 5223121400 | 64200 | 64200 | 64300 | 64200 | 45 |
| 301 | 20240530 | 145000 | 5220231100 | 64300 | 64300 | 64400 | 64200 | 690 |
| 302 | 20240530 | 144900 | 5175871200 | 64300 | 64400 | 64400 | 64300 | 106 |
| 303 | 20240530 | 144800 | 5169055200 | 64300 | 64300 | 64300 | 64300 | 84 |
| 304 | 20240530 | 144700 | 5163654000 | 64300 | 64300 | 64400 | 64300 | 73 |
| 305 | 20240530 | 144600 | 5158959300 | 64300 | 64300 | 64400 | 64200 | 172 |
| 306 | 20240530 | 144500 | 5147905000 | 64400 | 64400 | 64400 | 64300 | 84 |
| 307 | 20240530 | 144400 | 5142503600 | 64400 | 64200 | 64400 | 64200 | 132 |
| 308 | 20240530 | 144300 | 5134022700 | 64200 | 64300 | 64400 | 64200 | 142 |
| 309 | 20240530 | 144200 | 5124897500 | 64400 | 64200 | 64400 | 64200 | 572 |
| 310 | 20240530 | 144100 | 5088124800 | 64300 | 64200 | 64300 | 64200 | 413 |
| 311 | 20240530 | 144000 | 5061574800 | 64300 | 64200 | 64300 | 64200 | 78 |
| 312 | 20240530 | 143900 | 5056567000 | 64200 | 64200 | 64300 | 64200 | 209 |
| 313 | 20240530 | 143800 | 5043148300 | 64200 | 64200 | 64300 | 64200 | 22 |
| 314 | 20240530 | 143700 | 5041735700 | 64200 | 64300 | 64300 | 64200 | 101 |
| 315 | 20240530 | 143600 | 5035249100 | 64300 | 64300 | 64400 | 64300 | 215 |
| 316 | 20240530 | 143500 | 5021424000 | 64300 | 64300 | 64300 | 64300 | 73 |
| 317 | 20240530 | 143400 | 5016730100 | 64300 | 64200 | 64400 | 64200 | 67 |
| 318 | 20240530 | 143300 | 5012422800 | 64300 | 64300 | 64300 | 64200 | 160 |
| 319 | 20240530 | 143200 | 5002140000 | 64300 | 64300 | 64400 | 64300 | 19 |
| 320 | 20240530 | 143100 | 5000917700 | 64400 | 64300 | 64400 | 64300 | 93 |
| 321 | 20240530 | 143000 | 4994937600 | 64400 | 64300 | 64400 | 64300 | 92 |
| 322 | 20240530 | 142900 | 4989017700 | 64300 | 64100 | 64400 | 64100 | 440 |
| 323 | 20240530 | 142800 | 4960736800 | 64200 | 64200 | 64200 | 64100 | 141 |
| 324 | 20240530 | 142700 | 4951692200 | 64200 | 64200 | 64200 | 64100 | 191 |
| 325 | 20240530 | 142600 | 4939430600 | 64200 | 64100 | 64200 | 64100 | 204 |
| 326 | 20240530 | 142500 | 4926351000 | 64100 | 64100 | 64200 | 64100 | 25 |
| 327 | 20240530 | 142400 | 4924747800 | 64100 | 64100 | 64200 | 64100 | 88 |
| 328 | 20240530 | 142300 | 4919106900 | 64200 | 64300 | 64300 | 64200 | 242 |
| 329 | 20240530 | 142200 | 4903569000 | 64200 | 64200 | 64300 | 64200 | 115 |
| 330 | 20240530 | 142100 | 4896184200 | 64300 | 64200 | 64300 | 64200 | 43 |
| 331 | 20240530 | 142000 | 4893423500 | 64200 | 64200 | 64300 | 64200 | 73 |
| 332 | 20240530 | 141900 | 4888734700 | 64200 | 64300 | 64300 | 64200 | 128 |
| 333 | 20240530 | 141800 | 4880516000 | 64200 | 64300 | 64300 | 64200 | 160 |
| 334 | 20240530 | 141700 | 4870233900 | 64200 | 64300 | 64300 | 64200 | 101 |
| 335 | 20240530 | 141600 | 4863746500 | 64200 | 64100 | 64200 | 64100 | 174 |
| 336 | 20240530 | 141500 | 4852587200 | 64100 | 64100 | 64200 | 64100 | 95 |
| 337 | 20240530 | 141400 | 4846496300 | 64100 | 64100 | 64200 | 64100 | 104 |
| 338 | 20240530 | 141300 | 4839822900 | 64200 | 64200 | 64200 | 64100 | 639 |
| 339 | 20240530 | 141200 | 4798810500 | 64200 | 64200 | 64300 | 64200 | 66 |
| 340 | 20240530 | 141100 | 4794572600 | 64200 | 64300 | 64300 | 64200 | 117 |
| 341 | 20240530 | 141000 | 4787060600 | 64300 | 64200 | 64300 | 64200 | 23 |
| 342 | 20240530 | 140900 | 4785583700 | 64300 | 64300 | 64300 | 64200 | 402 |
| 343 | 20240530 | 140800 | 4759771600 | 64300 | 64200 | 64300 | 64200 | 62 |
| 344 | 20240530 | 140700 | 4755789300 | 64200 | 64200 | 64300 | 64200 | 63 |
| 345 | 20240530 | 140600 | 4751744500 | 64200 | 64200 | 64200 | 64200 | 163 |
| 346 | 20240530 | 140500 | 4741279900 | 64300 | 64200 | 64300 | 64200 | 64 |
| 347 | 20240530 | 140400 | 4737169800 | 64200 | 64300 | 64300 | 64200 | 88 |
| 348 | 20240530 | 140300 | 4731517700 | 64300 | 64200 | 64300 | 64200 | 152 |
| 349 | 20240530 | 140200 | 4721755700 | 64300 | 64200 | 64300 | 64200 | 118 |
| 350 | 20240530 | 140100 | 4714176200 | 64200 | 64200 | 64300 | 64200 | 60 |
| 351 | 20240530 | 140000 | 4710321200 | 64300 | 64200 | 64300 | 64200 | 99 |
| 352 | 20240530 | 135900 | 4703961300 | 64200 | 64200 | 64400 | 64200 | 149 |
| 353 | 20240530 | 135800 | 4694390800 | 64400 | 64400 | 64400 | 64200 | 105 |
| 354 | 20240530 | 135700 | 4687644400 | 64400 | 64200 | 64400 | 64200 | 249 |
| 355 | 20240530 | 135600 | 4671638600 | 64300 | 64300 | 64300 | 64200 | 219 |
| 356 | 20240530 | 135500 | 4657575800 | 64200 | 64300 | 64300 | 64200 | 98 |
| 357 | 20240530 | 135400 | 4651278000 | 64200 | 64200 | 64300 | 64200 | 24 |
| 358 | 20240530 | 135300 | 4649736500 | 64200 | 64200 | 64200 | 64200 | 224 |
| 359 | 20240530 | 135200 | 4635355700 | 64200 | 64200 | 64300 | 64200 | 48 |
| 360 | 20240530 | 135100 | 4632273900 | 64200 | 64200 | 64300 | 64100 | 363 |
| 361 | 20240530 | 135000 | 4608974800 | 64200 | 64200 | 64200 | 64100 | 152 |
| 362 | 20240530 | 134900 | 4599218000 | 64100 | 64100 | 64200 | 64100 | 197 |
| 363 | 20240530 | 134800 | 4586590100 | 64100 | 64100 | 64200 | 64100 | 35 |
| 364 | 20240530 | 134700 | 4584346000 | 64200 | 64100 | 64200 | 64100 | 25 |
| 365 | 20240530 | 134600 | 4582742600 | 64100 | 64200 | 64300 | 64100 | 150 |
| 366 | 20240530 | 134500 | 4573120700 | 64200 | 64200 | 64200 | 64100 | 172 |
| 367 | 20240530 | 134400 | 4562086200 | 64200 | 64200 | 64200 | 64100 | 29 |
| 368 | 20240530 | 134300 | 4560226700 | 64100 | 64200 | 64300 | 64100 | 117 |
| 369 | 20240530 | 134200 | 4552722900 | 64200 | 64100 | 64300 | 64100 | 88 |
| 370 | 20240530 | 134100 | 4547075500 | 64200 | 64100 | 64200 | 64100 | 156 |
| 371 | 20240530 | 134000 | 4537060400 | 64200 | 64200 | 64300 | 64100 | 215 |
| 372 | 20240530 | 133900 | 4523256800 | 64200 | 64200 | 64300 | 64200 | 138 |
| 373 | 20240530 | 133800 | 4514396600 | 64200 | 64200 | 64300 | 64200 | 130 |
| 374 | 20240530 | 133700 | 4506042900 | 64200 | 64100 | 64300 | 64100 | 34 |
| 375 | 20240530 | 133600 | 4503859900 | 64100 | 64200 | 64200 | 64100 | 339 |
| 376 | 20240530 | 133500 | 4482106000 | 64200 | 64300 | 64300 | 64200 | 22 |
| 377 | 20240530 | 133400 | 4480693400 | 64200 | 64100 | 64300 | 64100 | 57 |
| 378 | 20240530 | 133300 | 4477038700 | 64200 | 64200 | 64300 | 64100 | 287 |
| 379 | 20240530 | 133200 | 4458622300 | 64200 | 64200 | 64300 | 64200 | 131 |
| 380 | 20240530 | 133100 | 4450211100 | 64300 | 64200 | 64300 | 64200 | 23 |
| 381 | 20240530 | 133000 | 4448733900 | 64200 | 64200 | 64300 | 64200 | 30 |
| 382 | 20240530 | 132900 | 4446807800 | 64200 | 64300 | 64400 | 64200 | 345 |
| 383 | 20240530 | 132800 | 4424637300 | 64200 | 64200 | 64200 | 64100 | 1419 |
| 384 | 20240530 | 132700 | 4333548800 | 64100 | 64100 | 64200 | 64100 | 71 |
| 385 | 20240530 | 132600 | 4328997000 | 64200 | 64100 | 64200 | 64100 | 137 |
| 386 | 20240530 | 132500 | 4320214900 | 64100 | 64100 | 64200 | 64100 | 173 |
| 387 | 20240530 | 132400 | 4309115300 | 64100 | 64100 | 64200 | 64100 | 16 |
| 388 | 20240530 | 132300 | 4308089100 | 64100 | 64100 | 64200 | 64000 | 219 |
| 389 | 20240530 | 132200 | 4294050500 | 64200 | 64100 | 64200 | 64100 | 67 |
| 390 | 20240530 | 132100 | 4289752600 | 64100 | 64000 | 64100 | 64000 | 121 |
| 391 | 20240530 | 132000 | 4282002300 | 64100 | 64000 | 64100 | 64000 | 35 |
| 392 | 20240530 | 131900 | 4279761400 | 64000 | 64000 | 64100 | 64000 | 189 |
| 393 | 20240530 | 131800 | 4267661400 | 64000 | 64100 | 64100 | 64000 | 121 |
| 394 | 20240530 | 131700 | 4259910800 | 64000 | 64000 | 64100 | 64000 | 20 |
| 395 | 20240530 | 131600 | 4258630400 | 64000 | 64100 | 64100 | 64000 | 191 |
| 396 | 20240530 | 131500 | 4246405200 | 64000 | 64100 | 64200 | 64000 | 352 |
| 397 | 20240530 | 131400 | 4223842700 | 64100 | 64000 | 64100 | 64000 | 89 |
| 398 | 20240530 | 131300 | 4218143300 | 64100 | 64100 | 64200 | 64100 | 214 |
| 399 | 20240530 | 131200 | 4204425700 | 64100 | 64100 | 64200 | 64100 | 126 |
| 400 | 20240530 | 131100 | 4196348800 | 64200 | 64100 | 64200 | 64100 | 64 |
| 401 | 20240530 | 131000 | 4192246000 | 64200 | 64100 | 64200 | 64100 | 127 |
| 402 | 20240530 | 130900 | 4184102900 | 64100 | 64000 | 64200 | 64000 | 242 |
| 403 | 20240530 | 130800 | 4168590700 | 64100 | 64100 | 64100 | 64000 | 95 |
| 404 | 20240530 | 130700 | 4162501600 | 64100 | 64100 | 64200 | 64100 | 84 |
| 405 | 20240530 | 130600 | 4157117000 | 64100 | 64200 | 64200 | 64100 | 143 |
| 406 | 20240530 | 130500 | 4147949500 | 64200 | 64000 | 64200 | 64000 | 272 |
| 407 | 20240530 | 130400 | 4130514700 | 64000 | 64100 | 64100 | 64000 | 25 |
| 408 | 20240530 | 130300 | 4128914100 | 64000 | 64100 | 64200 | 64000 | 215 |
| 409 | 20240530 | 130200 | 4115140400 | 64100 | 64100 | 64200 | 64100 | 145 |
| 410 | 20240530 | 130100 | 4105845800 | 64200 | 64200 | 64200 | 64100 | 83 |
| 411 | 20240530 | 130000 | 4100524300 | 64100 | 64100 | 64200 | 64100 | 149 |
| 412 | 20240530 | 125900 | 4090973000 | 64100 | 64100 | 64200 | 64100 | 67 |
| 413 | 20240530 | 125800 | 4086678100 | 64100 | 64100 | 64200 | 64100 | 35 |
| 414 | 20240530 | 125700 | 4084433500 | 64100 | 64100 | 64200 | 64100 | 163 |
| 415 | 20240530 | 125600 | 4073984000 | 64100 | 64100 | 64200 | 64100 | 129 |
| 416 | 20240530 | 125500 | 4065715000 | 64100 | 64200 | 64200 | 64100 | 1566 |
| 417 | 20240530 | 125400 | 3965333700 | 64100 | 64100 | 64200 | 64100 | 73 |
| 418 | 20240530 | 125300 | 3960654200 | 64200 | 64200 | 64300 | 64100 | 261 |
| 419 | 20240530 | 125200 | 3943907600 | 64200 | 64400 | 64400 | 64200 | 91 |
| 420 | 20240530 | 125100 | 3938063800 | 64400 | 64200 | 64400 | 64200 | 216 |
| 421 | 20240530 | 125000 | 3924162300 | 64400 | 64200 | 64400 | 64200 | 229 |
| 422 | 20240530 | 124900 | 3909456500 | 64300 | 64200 | 64300 | 64200 | 42 |
| 423 | 20240530 | 124800 | 3906758700 | 64200 | 64200 | 64300 | 64200 | 59 |
| 424 | 20240530 | 124700 | 3902970200 | 64200 | 64100 | 64300 | 64100 | 248 |
| 425 | 20240530 | 124600 | 3887053000 | 64100 | 64200 | 64200 | 64100 | 182 |
| 426 | 20240530 | 124500 | 3875383900 | 64200 | 64300 | 64300 | 64200 | 14 |
| 427 | 20240530 | 124400 | 3874484100 | 64100 | 64100 | 64300 | 64100 | 105 |
| 428 | 20240530 | 124300 | 3867746600 | 64200 | 64100 | 64300 | 64100 | 183 |
| 429 | 20240530 | 124200 | 3856000100 | 64100 | 64100 | 64200 | 64100 | 50 |
| 430 | 20240530 | 124100 | 3852793300 | 64100 | 64300 | 64300 | 64100 | 323 |
| 431 | 20240530 | 124000 | 3832058400 | 64300 | 64200 | 64300 | 64200 | 123 |
| 432 | 20240530 | 123900 | 3824161500 | 64300 | 64300 | 64300 | 64200 | 135 |
| 433 | 20240530 | 123800 | 3815491400 | 64200 | 64300 | 64400 | 64200 | 92 |
| 434 | 20240530 | 123700 | 3809575800 | 64200 | 64200 | 64200 | 64200 | 145 |
| 435 | 20240530 | 123600 | 3800266800 | 64200 | 64300 | 64300 | 64200 | 197 |
| 436 | 20240530 | 123500 | 3787609200 | 64300 | 64200 | 64300 | 64200 | 56 |
| 437 | 20240530 | 123400 | 3784013400 | 64400 | 64300 | 64400 | 64200 | 68 |
| 438 | 20240530 | 123300 | 3779643100 | 64200 | 64300 | 64400 | 64200 | 107 |
| 439 | 20240530 | 123200 | 3772768800 | 64300 | 64400 | 64400 | 64200 | 98 |
| 440 | 20240530 | 123100 | 3766466700 | 64300 | 64200 | 64300 | 64200 | 60 |
| 441 | 20240530 | 123000 | 3762613400 | 64200 | 64300 | 64300 | 64200 | 150 |
| 442 | 20240530 | 122900 | 3752982400 | 64300 | 64100 | 64300 | 64100 | 2303 |
| 443 | 20240530 | 122800 | 3605127500 | 64100 | 64100 | 64200 | 64100 | 83 |
| 444 | 20240530 | 122700 | 3599806100 | 64200 | 64200 | 64200 | 64100 | 92 |
| 445 | 20240530 | 122600 | 3593905300 | 64200 | 64200 | 64200 | 64100 | 275 |
| 446 | 20240530 | 122500 | 3576270200 | 64100 | 64200 | 64200 | 64100 | 1995 |
| 447 | 20240530 | 122400 | 3448223000 | 64200 | 64300 | 64300 | 64200 | 105 |
| 448 | 20240530 | 122300 | 3441481400 | 64300 | 64200 | 64400 | 64200 | 110 |
| 449 | 20240530 | 122200 | 3434409200 | 64200 | 64200 | 64300 | 64200 | 51 |
| 450 | 20240530 | 122100 | 3431134900 | 64300 | 64300 | 64300 | 64200 | 69 |
| 451 | 20240530 | 122000 | 3426702400 | 64300 | 64200 | 64400 | 64200 | 103 |
| 452 | 20240530 | 121900 | 3420088200 | 64200 | 64400 | 64400 | 64200 | 70 |
| 453 | 20240530 | 121800 | 3415588000 | 64400 | 64400 | 64500 | 64300 | 323 |
| 454 | 20240530 | 121700 | 3394797900 | 64400 | 64300 | 64400 | 64300 | 72 |
| 455 | 20240530 | 121600 | 3390166900 | 64300 | 64400 | 64400 | 64300 | 146 |
| 456 | 20240530 | 121500 | 3380777100 | 64300 | 64200 | 64400 | 64200 | 62 |
| 457 | 20240530 | 121400 | 3376795500 | 64200 | 64400 | 64400 | 64200 | 249 |
| 458 | 20240530 | 121300 | 3360786700 | 64300 | 64300 | 64400 | 64200 | 177 |
| 459 | 20240530 | 121200 | 3349413000 | 64300 | 64200 | 64400 | 64200 | 25 |
| 460 | 20240530 | 121100 | 3347805500 | 64300 | 64300 | 64400 | 64200 | 118 |
| 461 | 20240530 | 121000 | 3340218800 | 64300 | 64400 | 64400 | 64300 | 96 |
| 462 | 20240530 | 120900 | 3334045500 | 64300 | 64300 | 64400 | 64300 | 29 |
| 463 | 20240530 | 120800 | 3332179700 | 64300 | 64300 | 64400 | 64300 | 107 |
| 464 | 20240530 | 120700 | 3325299500 | 64300 | 64300 | 64400 | 64200 | 25 |
| 465 | 20240530 | 120600 | 3323691400 | 64200 | 64300 | 64300 | 64200 | 148 |
| 466 | 20240530 | 120500 | 3314183500 | 64400 | 64300 | 64500 | 64300 | 43 |
| 467 | 20240530 | 120400 | 3311416700 | 64300 | 64300 | 64400 | 64300 | 90 |
| 468 | 20240530 | 120300 | 3305629300 | 64400 | 64400 | 64400 | 64400 | 229 |
| 469 | 20240530 | 120200 | 3290881700 | 64500 | 64200 | 64500 | 64200 | 717 |
| 470 | 20240530 | 120100 | 3244785900 | 64200 | 64200 | 64300 | 64200 | 100 |
| 471 | 20240530 | 120000 | 3238363000 | 64300 | 64200 | 64300 | 64200 | 254 |
| 472 | 20240530 | 115900 | 3222050200 | 64200 | 64200 | 64300 | 64200 | 57 |
| 473 | 20240530 | 115800 | 3218388700 | 64200 | 64200 | 64300 | 64200 | 57 |
| 474 | 20240530 | 115700 | 3214727700 | 64200 | 64300 | 64300 | 64200 | 214 |
| 475 | 20240530 | 115600 | 3200977600 | 64200 | 64200 | 64300 | 64200 | 165 |
| 476 | 20240530 | 115500 | 3190382900 | 64200 | 64200 | 64300 | 64200 | 114 |
| 477 | 20240530 | 115400 | 3183062800 | 64200 | 64200 | 64300 | 64200 | 90 |
| 478 | 20240530 | 115300 | 3177279700 | 64300 | 64300 | 64300 | 64200 | 225 |
| 479 | 20240530 | 115200 | 3162830000 | 64300 | 64200 | 64300 | 64200 | 148 |
| 480 | 20240530 | 115100 | 3153319600 | 64200 | 64300 | 64300 | 64200 | 326 |
| 481 | 20240530 | 115000 | 3132371900 | 64300 | 64200 | 64300 | 64200 | 210 |
| 482 | 20240530 | 114900 | 3118882500 | 64200 | 64300 | 64300 | 64200 | 101 |
| 483 | 20240530 | 114800 | 3112396800 | 64300 | 64200 | 64300 | 64200 | 74 |
| 484 | 20240530 | 114700 | 3107643100 | 64200 | 64200 | 64300 | 64200 | 138 |
| 485 | 20240530 | 114600 | 3098781300 | 64200 | 64300 | 64400 | 64200 | 2250 |
| 486 | 20240530 | 114500 | 2954142000 | 64300 | 64300 | 64400 | 64300 | 46 |
| 487 | 20240530 | 114400 | 2951183800 | 64400 | 64300 | 64400 | 64300 | 105 |
| 488 | 20240530 | 114300 | 2944430500 | 64300 | 64300 | 64400 | 64300 | 160 |
| 489 | 20240530 | 114200 | 2934142400 | 64300 | 64300 | 64400 | 64300 | 244 |
| 490 | 20240530 | 114100 | 2918452300 | 64400 | 64400 | 64400 | 64300 | 307 |
| 491 | 20240530 | 114000 | 2898682500 | 64400 | 64500 | 64500 | 64400 | 325 |
| 492 | 20240530 | 113900 | 2877751800 | 64500 | 64400 | 64500 | 64400 | 85 |
| 493 | 20240530 | 113800 | 2872276800 | 64500 | 64400 | 64500 | 64400 | 103 |
| 494 | 20240530 | 113700 | 2865642300 | 64400 | 64400 | 64400 | 64400 | 54 |
| 495 | 20240530 | 113600 | 2862164700 | 64500 | 64500 | 64500 | 64400 | 190 |
| 496 | 20240530 | 113500 | 2849927400 | 64400 | 64400 | 64500 | 64400 | 83 |
| 497 | 20240530 | 113400 | 2844581200 | 64400 | 64400 | 64500 | 64400 | 59 |
| 498 | 20240530 | 113300 | 2840781000 | 64400 | 64500 | 64600 | 64400 | 1623 |
| 499 | 20240530 | 113200 | 2736119900 | 64500 | 64500 | 64500 | 64500 | 58 |
| 500 | 20240530 | 113100 | 2732378900 | 64600 | 64500 | 64600 | 64500 | 108 |
| 501 | 20240530 | 113000 | 2725411800 | 64500 | 64500 | 64600 | 64500 | 145 |
| 502 | 20240530 | 112900 | 2716058100 | 64500 | 64600 | 64600 | 64500 | 123 |
| 503 | 20240530 | 112800 | 2708123500 | 64600 | 64600 | 64600 | 64500 | 59 |
| 504 | 20240530 | 112700 | 2704316100 | 64500 | 64600 | 64600 | 64500 | 86 |
| 505 | 20240530 | 112600 | 2698767600 | 64500 | 64500 | 64600 | 64500 | 219 |
| 506 | 20240530 | 112500 | 2684639000 | 64600 | 64600 | 64600 | 64500 | 80 |
| 507 | 20240530 | 112400 | 2679473100 | 64600 | 64600 | 64700 | 64600 | 174 |
| 508 | 20240530 | 112300 | 2668230600 | 64700 | 64600 | 64700 | 64600 | 171 |
| 509 | 20240530 | 112200 | 2657183800 | 64600 | 64700 | 64700 | 64600 | 123 |
| 510 | 20240530 | 112100 | 2649236000 | 64700 | 64600 | 64700 | 64600 | 192 |
| 511 | 20240530 | 112000 | 2636827800 | 64700 | 64700 | 64700 | 64600 | 647 |
| 512 | 20240530 | 111900 | 2594975100 | 64700 | 64800 | 64800 | 64700 | 61 |
| 513 | 20240530 | 111800 | 2591027900 | 64800 | 64800 | 64900 | 64800 | 242 |
| 514 | 20240530 | 111700 | 2575345600 | 64800 | 64900 | 65000 | 64800 | 553 |
| 515 | 20240530 | 111600 | 2539460500 | 64900 | 65000 | 65100 | 64900 | 800 |
| 516 | 20240530 | 111500 | 2487468200 | 65000 | 65000 | 65100 | 65000 | 30 |
| 517 | 20240530 | 111400 | 2485516500 | 65000 | 65000 | 65100 | 65000 | 88 |
| 518 | 20240530 | 111300 | 2479795300 | 65000 | 65200 | 65300 | 65000 | 621 |
| 519 | 20240530 | 111200 | 2439327200 | 65300 | 65200 | 65300 | 65200 | 153 |
| 520 | 20240530 | 111100 | 2429347900 | 65300 | 65300 | 65300 | 65200 | 117 |
| 521 | 20240530 | 111000 | 2421709500 | 65200 | 65200 | 65300 | 65200 | 235 |
| 522 | 20240530 | 110900 | 2406377300 | 65300 | 65300 | 65300 | 65200 | 123 |
| 523 | 20240530 | 110800 | 2398353900 | 65300 | 65200 | 65300 | 65200 | 57 |
| 524 | 20240530 | 110700 | 2394634500 | 65300 | 65200 | 65300 | 65200 | 90 |
| 525 | 20240530 | 110600 | 2388763300 | 65300 | 65200 | 65300 | 65200 | 186 |
| 526 | 20240530 | 110500 | 2376632300 | 65200 | 65300 | 65300 | 65200 | 123 |
| 527 | 20240530 | 110400 | 2368609100 | 65300 | 65200 | 65300 | 65200 | 48 |
| 528 | 20240530 | 110300 | 2365475900 | 65200 | 65300 | 65300 | 65200 | 391 |
| 529 | 20240530 | 110200 | 2339962500 | 65300 | 65100 | 65300 | 65100 | 273 |
| 530 | 20240530 | 110100 | 2322163400 | 65100 | 65100 | 65200 | 65100 | 82 |
| 531 | 20240530 | 110000 | 2316825100 | 65100 | 65100 | 65200 | 65100 | 170 |
| 532 | 20240530 | 105900 | 2305753000 | 65100 | 65100 | 65200 | 65100 | 29 |
| 533 | 20240530 | 105800 | 2303864900 | 65100 | 65200 | 65200 | 65100 | 81 |
| 534 | 20240530 | 105700 | 2298591700 | 65200 | 65100 | 65200 | 65100 | 42 |
| 535 | 20240530 | 105600 | 2295856600 | 65100 | 65100 | 65200 | 65100 | 175 |
| 536 | 20240530 | 105500 | 2284463900 | 65100 | 65100 | 65200 | 65100 | 37 |
| 537 | 20240530 | 105400 | 2282053400 | 65100 | 65200 | 65300 | 65100 | 502 |
| 538 | 20240530 | 105300 | 2249338100 | 65200 | 65200 | 65300 | 65200 | 173 |
| 539 | 20240530 | 105200 | 2238057600 | 65200 | 65200 | 65200 | 65200 | 66 |
| 540 | 20240530 | 105100 | 2233754400 | 65200 | 65100 | 65300 | 65100 | 237 |
| 541 | 20240530 | 105000 | 2218302400 | 65200 | 65200 | 65200 | 65100 | 199 |
| 542 | 20240530 | 104900 | 2205343800 | 65200 | 65200 | 65200 | 65100 | 72 |
| 543 | 20240530 | 104800 | 2200652700 | 65200 | 65200 | 65200 | 65100 | 87 |
| 544 | 20240530 | 104700 | 2194982300 | 65100 | 65100 | 65200 | 65100 | 119 |
| 545 | 20240530 | 104600 | 2187231700 | 65100 | 65100 | 65200 | 65000 | 1029 |
| 546 | 20240530 | 104500 | 2120243100 | 65000 | 65100 | 65100 | 65000 | 95 |
| 547 | 20240530 | 104400 | 2114066200 | 65000 | 65000 | 65100 | 65000 | 37 |
| 548 | 20240530 | 104300 | 2111660500 | 65000 | 65000 | 65100 | 65000 | 229 |
| 549 | 20240530 | 104200 | 2096770300 | 65000 | 65000 | 65100 | 64900 | 78 |
| 550 | 20240530 | 104100 | 2091695600 | 65100 | 64900 | 65100 | 64900 | 108 |
| 551 | 20240530 | 104000 | 2084676900 | 64900 | 65100 | 65100 | 64900 | 169 |
| 552 | 20240530 | 103900 | 2073694100 | 65000 | 65000 | 65000 | 65000 | 138 |
| 553 | 20240530 | 103800 | 2064724100 | 65000 | 65000 | 65100 | 65000 | 34 |
| 554 | 20240530 | 103700 | 2062514000 | 65000 | 65100 | 65100 | 65000 | 526 |
| 555 | 20240530 | 103600 | 2028294100 | 65200 | 65000 | 65200 | 65000 | 395 |
| 556 | 20240530 | 103500 | 2002579000 | 65100 | 65300 | 65300 | 65000 | 93 |
| 557 | 20240530 | 103400 | 1996522200 | 65200 | 65100 | 65200 | 65000 | 97 |
| 558 | 20240530 | 103300 | 1990211100 | 65100 | 65100 | 65200 | 65000 | 178 |
| 559 | 20240530 | 103200 | 1978627000 | 65200 | 65000 | 65200 | 65000 | 173 |
| 560 | 20240530 | 103100 | 1967373000 | 65100 | 65100 | 65100 | 65000 | 68 |
| 561 | 20240530 | 103000 | 1962948000 | 65000 | 65000 | 65100 | 65000 | 196 |
| 562 | 20240530 | 102900 | 1950204200 | 65000 | 65000 | 65000 | 65000 | 28 |
| 563 | 20240530 | 102800 | 1948384200 | 65000 | 65000 | 65100 | 65000 | 86 |
| 564 | 20240530 | 102700 | 1942793400 | 65000 | 65000 | 65000 | 65000 | 30 |
| 565 | 20240530 | 102600 | 1940843400 | 64900 | 64900 | 65000 | 64900 | 177 |
| 566 | 20240530 | 102500 | 1929354300 | 65000 | 65000 | 65100 | 64900 | 314 |
| 567 | 20240530 | 102400 | 1908944500 | 65000 | 64800 | 65000 | 64800 | 96 |
| 568 | 20240530 | 102300 | 1902714900 | 64900 | 65100 | 65300 | 64800 | 866 |
| 569 | 20240530 | 102200 | 1846427400 | 65100 | 65100 | 65100 | 65000 | 52 |
| 570 | 20240530 | 102100 | 1843042900 | 65100 | 65000 | 65100 | 65000 | 111 |
| 571 | 20240530 | 102000 | 1835826000 | 65100 | 65100 | 65100 | 65000 | 110 |
| 572 | 20240530 | 101900 | 1828673700 | 65000 | 65100 | 65100 | 65000 | 167 |
| 573 | 20240530 | 101800 | 1817813500 | 65100 | 65000 | 65100 | 65000 | 28 |
| 574 | 20240530 | 101700 | 1815991800 | 65000 | 65000 | 65100 | 65000 | 87 |
| 575 | 20240530 | 101600 | 1810335300 | 65000 | 65000 | 65000 | 65000 | 104 |
| 576 | 20240530 | 101500 | 1803575300 | 65000 | 65000 | 65100 | 65000 | 93 |
| 577 | 20240530 | 101400 | 1797529400 | 65000 | 64900 | 65000 | 64900 | 232 |
| 578 | 20240530 | 101300 | 1782450400 | 64900 | 64900 | 65000 | 64900 | 102 |
| 579 | 20240530 | 101200 | 1775829900 | 64900 | 64800 | 65000 | 64800 | 131 |
| 580 | 20240530 | 101100 | 1767323100 | 64900 | 64800 | 64900 | 64700 | 370 |
| 581 | 20240530 | 101000 | 1743341200 | 64800 | 64700 | 64800 | 64700 | 181 |
| 582 | 20240530 | 100900 | 1731625800 | 64700 | 64700 | 64800 | 64700 | 394 |
| 583 | 20240530 | 100800 | 1706112800 | 64700 | 64600 | 64700 | 64600 | 111 |
| 584 | 20240530 | 100700 | 1698939000 | 64700 | 64700 | 64700 | 64600 | 28 |
| 585 | 20240530 | 100600 | 1697129600 | 64700 | 64700 | 64700 | 64600 | 206 |
| 586 | 20240530 | 100500 | 1683816700 | 64700 | 64700 | 64700 | 64600 | 178 |
| 587 | 20240530 | 100400 | 1672314800 | 64700 | 64600 | 64800 | 64600 | 101 |
| 588 | 20240530 | 100300 | 1665787400 | 64800 | 64500 | 64800 | 64500 | 591 |
| 589 | 20240530 | 100200 | 1627591300 | 64500 | 64500 | 64600 | 64500 | 77 |
| 590 | 20240530 | 100100 | 1622623600 | 64600 | 64600 | 64600 | 64500 | 36 |
| 591 | 20240530 | 100000 | 1620300700 | 64600 | 64600 | 64600 | 64500 | 103 |
| 592 | 20240530 | 095900 | 1613656100 | 64500 | 64500 | 64600 | 64500 | 120 |
| 593 | 20240530 | 095800 | 1605913300 | 64500 | 64500 | 64600 | 64500 | 194 |
| 594 | 20240530 | 095700 | 1593399300 | 64400 | 64400 | 64500 | 64400 | 87 |
| 595 | 20240530 | 095600 | 1587792600 | 64500 | 64400 | 64500 | 64400 | 137 |
| 596 | 20240530 | 095500 | 1578967300 | 64400 | 64400 | 64500 | 64400 | 102 |
| 597 | 20240530 | 095400 | 1572397300 | 64500 | 64400 | 64500 | 64400 | 37 |
| 598 | 20240530 | 095300 | 1570013400 | 64400 | 64400 | 64400 | 64400 | 223 |
| 599 | 20240530 | 095200 | 1555652200 | 64500 | 64500 | 64500 | 64400 | 1341 |
| 600 | 20240530 | 095100 | 1469158500 | 64500 | 64500 | 64500 | 64500 | 67 |
| 601 | 20240530 | 095000 | 1464837000 | 64600 | 64700 | 64700 | 64500 | 180 |
| 602 | 20240530 | 094900 | 1453219200 | 64600 | 64400 | 64600 | 64400 | 736 |
| 603 | 20240530 | 094800 | 1405737700 | 64400 | 64400 | 64500 | 64400 | 14 |
| 604 | 20240530 | 094700 | 1404835500 | 64400 | 64400 | 64400 | 64400 | 18 |
| 605 | 20240530 | 094600 | 1403676300 | 64400 | 64400 | 64500 | 64400 | 133 |
| 606 | 20240530 | 094500 | 1395110400 | 64400 | 64300 | 64400 | 64300 | 278 |
| 607 | 20240530 | 094400 | 1377234900 | 64200 | 64300 | 64300 | 64200 | 86 |
| 608 | 20240530 | 094300 | 1371712400 | 64300 | 64200 | 64300 | 64200 | 114 |
| 609 | 20240530 | 094200 | 1364393300 | 64300 | 64300 | 64300 | 64200 | 53 |
| 610 | 20240530 | 094100 | 1360987500 | 64300 | 64400 | 64400 | 64200 | 1288 |
| 611 | 20240530 | 094000 | 1278162800 | 64300 | 64400 | 64400 | 64300 | 102 |
| 612 | 20240530 | 093900 | 1271603300 | 64400 | 64300 | 64400 | 64200 | 311 |
| 613 | 20240530 | 093800 | 1251608600 | 64300 | 64500 | 64500 | 64300 | 1608 |
| 614 | 20240530 | 093700 | 1148131900 | 64400 | 64500 | 64500 | 64400 | 743 |
| 615 | 20240530 | 093600 | 1100209200 | 64500 | 64500 | 64600 | 64500 | 145 |
| 616 | 20240530 | 093500 | 1090856600 | 64500 | 64500 | 64600 | 64500 | 247 |
| 617 | 20240530 | 093400 | 1074923400 | 64500 | 64400 | 64500 | 64400 | 33 |
| 618 | 20240530 | 093300 | 1072795000 | 64500 | 64500 | 64500 | 64300 | 1343 |
| 619 | 20240530 | 093200 | 986235600 | 64500 | 64600 | 64600 | 64500 | 609 |
| 620 | 20240530 | 093100 | 946913100 | 64600 | 64500 | 64600 | 64500 | 16 |
| 621 | 20240530 | 093000 | 945880500 | 64600 | 64700 | 64700 | 64600 | 1651 |
| 622 | 20240530 | 092900 | 839178700 | 64800 | 64800 | 64800 | 64700 | 44 |
| 623 | 20240530 | 092800 | 836331300 | 64800 | 64800 | 64800 | 64700 | 15 |
| 624 | 20240530 | 092700 | 835359800 | 64800 | 64800 | 64800 | 64700 | 3 |
| 625 | 20240530 | 092600 | 835165500 | 64700 | 64800 | 64800 | 64700 | 24 |
| 626 | 20240530 | 092500 | 833611700 | 64800 | 64700 | 64800 | 64700 | 272 |
| 627 | 20240530 | 092400 | 815986900 | 64800 | 64800 | 64800 | 64800 | 11 |
| 628 | 20240530 | 092300 | 815274100 | 64800 | 64800 | 64800 | 64700 | 911 |
| 629 | 20240530 | 092200 | 756331300 | 64700 | 64800 | 64800 | 64700 | 63 |
| 630 | 20240530 | 092100 | 752249200 | 64800 | 64800 | 64800 | 64800 | 8 |
| 631 | 20240530 | 092000 | 751730800 | 64800 | 64700 | 64800 | 64700 | 14 |
| 632 | 20240530 | 091900 | 750824500 | 64800 | 64800 | 64800 | 64800 | 8 |
| 633 | 20240530 | 091800 | 750306100 | 64800 | 64700 | 64800 | 64700 | 120 |
| 634 | 20240530 | 091700 | 742534800 | 64700 | 64600 | 64700 | 64600 | 671 |
| 635 | 20240530 | 091600 | 699179600 | 64600 | 64600 | 64600 | 64600 | 4 |
| 636 | 20240530 | 091500 | 698921200 | 64600 | 64700 | 64700 | 64500 | 949 |
| 637 | 20240530 | 091400 | 637651800 | 64700 | 64700 | 64700 | 64700 | 25 |
| 638 | 20240530 | 091300 | 636034300 | 64600 | 64700 | 64700 | 64600 | 240 |
| 639 | 20240530 | 091200 | 620525400 | 64700 | 64700 | 64700 | 64600 | 80 |
| 640 | 20240530 | 091100 | 615350400 | 64600 | 64900 | 64900 | 64600 | 2010 |
| 641 | 20240530 | 091000 | 485119600 | 64900 | 64900 | 64900 | 64900 | 35 |
| 642 | 20240530 | 090900 | 482848100 | 64900 | 65200 | 65200 | 64900 | 1719 |
| 643 | 20240530 | 090800 | 371054100 | 65200 | 65200 | 65500 | 65200 | 850 |
| 644 | 20240530 | 090700 | 315625300 | 65400 | 65300 | 65400 | 65300 | 14 |
| 645 | 20240530 | 090600 | 314709800 | 65400 | 65000 | 65400 | 65000 | 1453 |
| 646 | 20240530 | 090500 | 219917300 | 65000 | 65100 | 65100 | 64800 | 1299 |
| 647 | 20240530 | 090400 | 135424600 | 65200 | 65100 | 65300 | 65100 | 166 |
| 648 | 20240530 | 090300 | 124609400 | 65100 | 64800 | 65200 | 64800 | 82 |
| 649 | 20240530 | 090200 | 119290400 | 64900 | 64800 | 64900 | 64700 | 254 |
| 650 | 20240530 | 090100 | 102824300 | 65100 | 64800 | 65100 | 64600 | 266 |
| 651 | 20240530 | 090000 | 85592400 | 64800 | 64600 | 64800 | 64600 | 1324 |