35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 3 | 20241008 | 195700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20241008 | 195600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20241008 | 195500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20241008 | 195400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20241008 | 195300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20241008 | 195200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20241008 | 195100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20241008 | 195000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20241008 | 194900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20241008 | 194800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20241008 | 194700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20241008 | 194600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20241008 | 194500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20241008 | 194400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20241008 | 194300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20241008 | 194200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20241008 | 194100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20241008 | 194000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20241008 | 193900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20241008 | 193800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20241008 | 193700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20241008 | 193600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20241008 | 193500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20241008 | 193400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20241008 | 193300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20241008 | 193200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20241008 | 193100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20241008 | 193000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20241008 | 192900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20241008 | 192800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 33 | 20241008 | 192700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20241008 | 192600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20241008 | 192500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20241008 | 192400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20241008 | 192300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20241008 | 192200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20241008 | 192100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20241008 | 192000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20241008 | 191900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20241008 | 191800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20241008 | 191700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20241008 | 191600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20241008 | 191500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20241008 | 191400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20241008 | 191300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20241008 | 191200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20241008 | 191100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20241008 | 191000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20241008 | 190900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20241008 | 190800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20241008 | 190700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20241008 | 190600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20241008 | 190500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20241008 | 190400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20241008 | 190300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20241008 | 190200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20241008 | 190100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20241008 | 190000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20241008 | 185900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20241008 | 185800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 63 | 20241008 | 185700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20241008 | 185600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20241008 | 185500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20241008 | 185400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20241008 | 185300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20241008 | 185200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20241008 | 185100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20241008 | 185000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20241008 | 184900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20241008 | 184800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20241008 | 184700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20241008 | 184600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20241008 | 184500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20241008 | 184400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20241008 | 184300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20241008 | 184200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20241008 | 184100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20241008 | 184000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20241008 | 183900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20241008 | 183800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20241008 | 183700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20241008 | 183600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20241008 | 183500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20241008 | 183400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20241008 | 183300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20241008 | 183200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20241008 | 183100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20241008 | 183000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20241008 | 182900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20241008 | 182800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 93 | 20241008 | 182700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20241008 | 182600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20241008 | 182500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20241008 | 182400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20241008 | 182300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20241008 | 182200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20241008 | 182100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20241008 | 182000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20241008 | 181900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20241008 | 181800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20241008 | 181700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20241008 | 181600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20241008 | 181500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20241008 | 181400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20241008 | 181300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20241008 | 181200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20241008 | 181100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20241008 | 181000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20241008 | 180900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20241008 | 180800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20241008 | 180700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20241008 | 180600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20241008 | 180500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20241008 | 180400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20241008 | 180300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20241008 | 180200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20241008 | 180100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20241008 | 180000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20241008 | 175900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20241008 | 175800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 123 | 20241008 | 175700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20241008 | 175600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20241008 | 175500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20241008 | 175400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20241008 | 175300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20241008 | 175200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20241008 | 175100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20241008 | 175000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20241008 | 174900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20241008 | 174800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20241008 | 174700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20241008 | 174600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20241008 | 174500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20241008 | 174400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20241008 | 174300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20241008 | 174200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20241008 | 174100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20241008 | 174000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20241008 | 173900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20241008 | 173800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20241008 | 173700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20241008 | 173600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20241008 | 173500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20241008 | 173400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20241008 | 173300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20241008 | 173200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20241008 | 173100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20241008 | 173000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20241008 | 172900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20241008 | 172800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 153 | 20241008 | 172700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20241008 | 172600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20241008 | 172500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20241008 | 172400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20241008 | 172300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20241008 | 172200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20241008 | 172100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20241008 | 172000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20241008 | 171900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20241008 | 171800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20241008 | 171700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20241008 | 171600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20241008 | 171500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20241008 | 171400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20241008 | 171300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20241008 | 171200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20241008 | 171100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20241008 | 171000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20241008 | 170900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20241008 | 170800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20241008 | 170700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20241008 | 170600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20241008 | 170500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20241008 | 170400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20241008 | 170300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20241008 | 170200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20241008 | 170100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20241008 | 170000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20241008 | 165900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20241008 | 165800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 183 | 20241008 | 165700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20241008 | 165600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20241008 | 165500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20241008 | 165400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20241008 | 165300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20241008 | 165200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20241008 | 165100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20241008 | 165000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20241008 | 164900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20241008 | 164800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20241008 | 164700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20241008 | 164600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20241008 | 164500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20241008 | 164400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20241008 | 164300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20241008 | 164200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20241008 | 164100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20241008 | 164000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20241008 | 163900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20241008 | 163800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20241008 | 163700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20241008 | 163600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20241008 | 163500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20241008 | 163400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20241008 | 163300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20241008 | 163200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20241008 | 163100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20241008 | 163000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20241008 | 162900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20241008 | 162800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 213 | 20241008 | 162700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20241008 | 162600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20241008 | 162500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20241008 | 162400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20241008 | 162300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20241008 | 162200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20241008 | 162100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20241008 | 162000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20241008 | 161900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20241008 | 161800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20241008 | 161700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20241008 | 161600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20241008 | 161500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20241008 | 161400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20241008 | 161300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20241008 | 161200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20241008 | 161100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20241008 | 161000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20241008 | 160900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20241008 | 160800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20241008 | 160700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20241008 | 160600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20241008 | 160500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20241008 | 160400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20241008 | 160300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20241008 | 160200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20241008 | 160100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20241008 | 160000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20241008 | 155900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20241008 | 155800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 243 | 20241008 | 155700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20241008 | 155600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20241008 | 155500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20241008 | 155400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20241008 | 155300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20241008 | 155200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20241008 | 155100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20241008 | 155000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20241008 | 154900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20241008 | 154800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20241008 | 154700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20241008 | 154600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20241008 | 154500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20241008 | 154400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20241008 | 154300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20241008 | 154200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20241008 | 154100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20241008 | 154000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20241008 | 153900 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20241008 | 153800 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20241008 | 153700 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20241008 | 153600 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20241008 | 153500 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20241008 | 153400 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20241008 | 153300 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20241008 | 153200 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20241008 | 153100 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20241008 | 153000 | 11402609500 | 71800 | 71800 | 71800 | 71800 | 16945 |
| 271 | 20241008 | 152900 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20241008 | 152800 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 273 | 20241008 | 152700 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20241008 | 152600 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20241008 | 152500 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20241008 | 152400 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20241008 | 152300 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20241008 | 152200 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20241008 | 152100 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20241008 | 152000 | 10185958500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20241008 | 151900 | 10185958500 | 71900 | 71900 | 71900 | 71800 | 269 |
| 282 | 20241008 | 151800 | 10166623900 | 71900 | 71800 | 71900 | 71800 | 191 |
| 283 | 20241008 | 151700 | 10152894200 | 71900 | 71800 | 71900 | 71800 | 231 |
| 284 | 20241008 | 151600 | 10136288600 | 71800 | 71900 | 71900 | 71800 | 605 |
| 285 | 20241008 | 151500 | 10092816900 | 71900 | 71800 | 71900 | 71800 | 251 |
| 286 | 20241008 | 151400 | 10074783100 | 71900 | 71800 | 71900 | 71800 | 308 |
| 287 | 20241008 | 151300 | 10052658700 | 71900 | 71900 | 71900 | 71800 | 314 |
| 288 | 20241008 | 151200 | 10030103700 | 71800 | 71900 | 71900 | 71800 | 306 |
| 289 | 20241008 | 151100 | 10008127400 | 71800 | 71900 | 71900 | 71800 | 361 |
| 290 | 20241008 | 151000 | 9982196900 | 71900 | 71900 | 71900 | 71800 | 353 |
| 291 | 20241008 | 150900 | 9956840900 | 71900 | 71900 | 71900 | 71800 | 320 |
| 292 | 20241008 | 150800 | 9933848300 | 71800 | 71900 | 71900 | 71800 | 200 |
| 293 | 20241008 | 150700 | 9919478400 | 71800 | 71800 | 72000 | 71800 | 168 |
| 294 | 20241008 | 150600 | 9907397900 | 71900 | 71800 | 71900 | 71800 | 485 |
| 295 | 20241008 | 150500 | 9872555500 | 71800 | 71800 | 71900 | 71800 | 388 |
| 296 | 20241008 | 150400 | 9844681600 | 71900 | 71900 | 71900 | 71800 | 134 |
| 297 | 20241008 | 150300 | 9835048700 | 71900 | 71900 | 71900 | 71800 | 169 |
| 298 | 20241008 | 150200 | 9822900300 | 71900 | 71900 | 71900 | 71800 | 375 |
| 299 | 20241008 | 150100 | 9795948800 | 71900 | 71900 | 71900 | 71800 | 152 |
| 300 | 20241008 | 150000 | 9785021700 | 71800 | 71900 | 72000 | 71800 | 297 |
| 301 | 20241008 | 145900 | 9763679200 | 71800 | 71900 | 71900 | 71800 | 290 |
| 302 | 20241008 | 145800 | 9742839000 | 71800 | 71900 | 71900 | 71800 | 172 |
| 303 | 20241008 | 145700 | 9730482300 | 71900 | 72000 | 72000 | 71800 | 501 |
| 304 | 20241008 | 145600 | 9694452700 | 71900 | 71900 | 72100 | 71900 | 261 |
| 305 | 20241008 | 145500 | 9675662700 | 71900 | 71900 | 72000 | 71800 | 296 |
| 306 | 20241008 | 145400 | 9654379400 | 71900 | 71800 | 71900 | 71800 | 153 |
| 307 | 20241008 | 145300 | 9643381700 | 71900 | 72000 | 72000 | 71800 | 155 |
| 308 | 20241008 | 145200 | 9632235900 | 72000 | 72000 | 72000 | 71800 | 322 |
| 309 | 20241008 | 145100 | 9609071900 | 72000 | 72000 | 72000 | 71900 | 234 |
| 310 | 20241008 | 145000 | 9592239800 | 72000 | 72000 | 72000 | 71800 | 223 |
| 311 | 20241008 | 144900 | 9576191300 | 72000 | 72000 | 72100 | 72000 | 259 |
| 312 | 20241008 | 144800 | 9557534300 | 71800 | 71900 | 72100 | 71800 | 523 |
| 313 | 20241008 | 144700 | 9519907000 | 71900 | 72000 | 72100 | 71900 | 359 |
| 314 | 20241008 | 144600 | 9494070600 | 72100 | 71900 | 72100 | 71900 | 530 |
| 315 | 20241008 | 144500 | 9455922600 | 72000 | 72000 | 72000 | 71900 | 495 |
| 316 | 20241008 | 144400 | 9420315300 | 72000 | 71900 | 72000 | 71900 | 141 |
| 317 | 20241008 | 144300 | 9410171100 | 72000 | 71900 | 72000 | 71900 | 310 |
| 318 | 20241008 | 144200 | 9387873600 | 72000 | 72100 | 72100 | 71900 | 223 |
| 319 | 20241008 | 144100 | 9371817200 | 72000 | 72100 | 72100 | 72000 | 327 |
| 320 | 20241008 | 144000 | 9348266500 | 72100 | 72000 | 72100 | 72000 | 280 |
| 321 | 20241008 | 143900 | 9328097400 | 72100 | 72100 | 72100 | 71900 | 228 |
| 322 | 20241008 | 143800 | 9311677000 | 72100 | 72100 | 72100 | 72000 | 394 |
| 323 | 20241008 | 143700 | 9283296000 | 72100 | 72100 | 72100 | 72000 | 266 |
| 324 | 20241008 | 143600 | 9264137000 | 72100 | 72000 | 72100 | 72000 | 199 |
| 325 | 20241008 | 143500 | 9249799400 | 72100 | 72000 | 72100 | 71900 | 1426 |
| 326 | 20241008 | 143400 | 9147119700 | 72000 | 72200 | 72200 | 71900 | 1131 |
| 327 | 20241008 | 143300 | 9065658400 | 72100 | 72000 | 72200 | 72000 | 259 |
| 328 | 20241008 | 143200 | 9046978800 | 72200 | 72100 | 72200 | 72000 | 308 |
| 329 | 20241008 | 143100 | 9024768600 | 72100 | 72200 | 72200 | 72000 | 462 |
| 330 | 20241008 | 143000 | 8991455500 | 72200 | 72200 | 72200 | 72100 | 225 |
| 331 | 20241008 | 142900 | 8975226800 | 72200 | 72200 | 72200 | 72100 | 264 |
| 332 | 20241008 | 142800 | 8956181400 | 72200 | 72200 | 72200 | 72100 | 220 |
| 333 | 20241008 | 142700 | 8940308600 | 72200 | 72200 | 72200 | 72100 | 366 |
| 334 | 20241008 | 142600 | 8913909200 | 72200 | 72100 | 72200 | 72100 | 239 |
| 335 | 20241008 | 142500 | 8896665300 | 72100 | 72200 | 72200 | 72100 | 183 |
| 336 | 20241008 | 142400 | 8883468100 | 72200 | 72200 | 72200 | 72100 | 257 |
| 337 | 20241008 | 142300 | 8864926700 | 72100 | 72200 | 72200 | 72100 | 290 |
| 338 | 20241008 | 142200 | 8844011100 | 72200 | 72300 | 72300 | 72100 | 127 |
| 339 | 20241008 | 142100 | 8834841300 | 72200 | 72300 | 72300 | 72100 | 250 |
| 340 | 20241008 | 142000 | 8816788000 | 72300 | 72300 | 72300 | 72200 | 454 |
| 341 | 20241008 | 141900 | 8784002600 | 72200 | 72200 | 72300 | 72200 | 218 |
| 342 | 20241008 | 141800 | 8768252600 | 72200 | 72300 | 72300 | 72200 | 183 |
| 343 | 20241008 | 141700 | 8755032100 | 72300 | 72300 | 72300 | 72200 | 99 |
| 344 | 20241008 | 141600 | 8747875600 | 72300 | 72100 | 72300 | 72100 | 289 |
| 345 | 20241008 | 141500 | 8727020700 | 72200 | 72200 | 72200 | 72100 | 236 |
| 346 | 20241008 | 141400 | 8709995100 | 72200 | 72200 | 72200 | 72100 | 140 |
| 347 | 20241008 | 141300 | 8699888500 | 72200 | 72100 | 72200 | 72100 | 210 |
| 348 | 20241008 | 141200 | 8684738300 | 72200 | 72200 | 72200 | 72100 | 200 |
| 349 | 20241008 | 141100 | 8670310500 | 72200 | 72200 | 72200 | 72100 | 118 |
| 350 | 20241008 | 141000 | 8661798700 | 72100 | 72200 | 72300 | 72100 | 199 |
| 351 | 20241008 | 140900 | 8647430300 | 72100 | 72200 | 72200 | 72100 | 221 |
| 352 | 20241008 | 140800 | 8631486300 | 72200 | 72300 | 72300 | 72100 | 740 |
| 353 | 20241008 | 140700 | 8578061600 | 72200 | 72300 | 72300 | 72200 | 174 |
| 354 | 20241008 | 140600 | 8565482900 | 72300 | 72300 | 72300 | 72200 | 296 |
| 355 | 20241008 | 140500 | 8544093800 | 72200 | 72300 | 72300 | 72200 | 273 |
| 356 | 20241008 | 140400 | 8524366900 | 72300 | 72300 | 72300 | 72200 | 117 |
| 357 | 20241008 | 140300 | 8515908800 | 72300 | 72300 | 72300 | 72200 | 161 |
| 358 | 20241008 | 140200 | 8504269700 | 72300 | 72200 | 72300 | 72100 | 1397 |
| 359 | 20241008 | 140100 | 8403310000 | 72100 | 72200 | 72200 | 72100 | 137 |
| 360 | 20241008 | 140000 | 8393419300 | 72100 | 72200 | 72200 | 72100 | 171 |
| 361 | 20241008 | 135900 | 8381079800 | 72200 | 72200 | 72200 | 72100 | 353 |
| 362 | 20241008 | 135800 | 8355619000 | 72200 | 72100 | 72200 | 72100 | 156 |
| 363 | 20241008 | 135700 | 8344357200 | 72100 | 72200 | 72200 | 72100 | 141 |
| 364 | 20241008 | 135600 | 8334180000 | 72200 | 72200 | 72200 | 72100 | 192 |
| 365 | 20241008 | 135500 | 8320327100 | 72200 | 72100 | 72200 | 72100 | 424 |
| 366 | 20241008 | 135400 | 8289744300 | 72200 | 72100 | 72200 | 72100 | 99 |
| 367 | 20241008 | 135300 | 8282597600 | 72200 | 72300 | 72300 | 72100 | 287 |
| 368 | 20241008 | 135200 | 8261886500 | 72300 | 72200 | 72300 | 72100 | 256 |
| 369 | 20241008 | 135100 | 8243412400 | 72200 | 72100 | 72200 | 72100 | 138 |
| 370 | 20241008 | 135000 | 8233450000 | 72200 | 72200 | 72200 | 72100 | 236 |
| 371 | 20241008 | 134900 | 8216420900 | 72200 | 72200 | 72200 | 72100 | 94 |
| 372 | 20241008 | 134800 | 8209635000 | 72100 | 72200 | 72300 | 72100 | 397 |
| 373 | 20241008 | 134700 | 8180981800 | 72200 | 72200 | 72200 | 72100 | 355 |
| 374 | 20241008 | 134600 | 8155360800 | 72200 | 72200 | 72200 | 72100 | 136 |
| 375 | 20241008 | 134500 | 8145542800 | 72200 | 72200 | 72200 | 72100 | 427 |
| 376 | 20241008 | 134400 | 8114724400 | 72200 | 72100 | 72200 | 72100 | 274 |
| 377 | 20241008 | 134300 | 8094951000 | 72200 | 72200 | 72200 | 72100 | 111 |
| 378 | 20241008 | 134200 | 8086938600 | 72200 | 72200 | 72200 | 72100 | 153 |
| 379 | 20241008 | 134100 | 8075895400 | 72100 | 72200 | 72200 | 72100 | 175 |
| 380 | 20241008 | 134000 | 8063271000 | 72200 | 72300 | 72300 | 72100 | 503 |
| 381 | 20241008 | 133900 | 8026953400 | 72300 | 72300 | 72300 | 72200 | 209 |
| 382 | 20241008 | 133800 | 8011848200 | 72300 | 72200 | 72300 | 72200 | 216 |
| 383 | 20241008 | 133700 | 7996246600 | 72300 | 72300 | 72300 | 72200 | 248 |
| 384 | 20241008 | 133600 | 7978325000 | 72300 | 72300 | 72300 | 72200 | 93 |
| 385 | 20241008 | 133500 | 7971602500 | 72300 | 72200 | 72300 | 72100 | 879 |
| 386 | 20241008 | 133400 | 7908133100 | 72200 | 72300 | 72300 | 72200 | 653 |
| 387 | 20241008 | 133300 | 7860974900 | 72300 | 72300 | 72300 | 72200 | 146 |
| 388 | 20241008 | 133200 | 7850420400 | 72300 | 72300 | 72300 | 72200 | 153 |
| 389 | 20241008 | 133100 | 7839359900 | 72300 | 72200 | 72300 | 72100 | 1158 |
| 390 | 20241008 | 133000 | 7755693300 | 72300 | 72200 | 72300 | 72100 | 188 |
| 391 | 20241008 | 132900 | 7742113900 | 72100 | 72200 | 72200 | 72100 | 123 |
| 392 | 20241008 | 132800 | 7733236800 | 72200 | 72100 | 72200 | 72100 | 188 |
| 393 | 20241008 | 132700 | 7719673500 | 72100 | 72200 | 72200 | 72000 | 166 |
| 394 | 20241008 | 132600 | 7707702100 | 71900 | 72200 | 72300 | 71900 | 2214 |
| 395 | 20241008 | 132500 | 7548133700 | 72200 | 72200 | 72300 | 72100 | 1841 |
| 396 | 20241008 | 132400 | 7415260000 | 72100 | 72200 | 72200 | 72000 | 1120 |
| 397 | 20241008 | 132300 | 7334597400 | 72200 | 72100 | 72200 | 72100 | 276 |
| 398 | 20241008 | 132200 | 7314682000 | 72100 | 72200 | 72200 | 72000 | 191 |
| 399 | 20241008 | 132100 | 7300914400 | 72200 | 72100 | 72200 | 72000 | 2170 |
| 400 | 20241008 | 132000 | 7144617800 | 72100 | 72200 | 72200 | 72100 | 277 |
| 401 | 20241008 | 131900 | 7124636300 | 72100 | 72100 | 72200 | 72000 | 487 |
| 402 | 20241008 | 131800 | 7089524200 | 72100 | 72100 | 72100 | 72000 | 179 |
| 403 | 20241008 | 131700 | 7076623200 | 72100 | 72100 | 72100 | 72000 | 70 |
| 404 | 20241008 | 131600 | 7071577300 | 72100 | 72000 | 72100 | 71900 | 767 |
| 405 | 20241008 | 131500 | 7016362800 | 72000 | 72000 | 72000 | 71900 | 200 |
| 406 | 20241008 | 131400 | 7001974300 | 72000 | 71900 | 72000 | 71800 | 256 |
| 407 | 20241008 | 131300 | 6983548600 | 71800 | 71900 | 71900 | 71800 | 169 |
| 408 | 20241008 | 131200 | 6971408500 | 71900 | 71900 | 71900 | 71800 | 376 |
| 409 | 20241008 | 131100 | 6944387600 | 71900 | 71900 | 71900 | 71800 | 171 |
| 410 | 20241008 | 131000 | 6932097600 | 71900 | 71800 | 71900 | 71800 | 68 |
| 411 | 20241008 | 130900 | 6927209100 | 71900 | 71800 | 71900 | 71800 | 373 |
| 412 | 20241008 | 130800 | 6900412300 | 71800 | 71700 | 71800 | 71700 | 322 |
| 413 | 20241008 | 130700 | 6877295300 | 71800 | 71800 | 71800 | 71700 | 223 |
| 414 | 20241008 | 130600 | 6861292100 | 71800 | 71800 | 71800 | 71600 | 336 |
| 415 | 20241008 | 130500 | 6837197300 | 71800 | 71800 | 71800 | 71700 | 124 |
| 416 | 20241008 | 130400 | 6828296900 | 71800 | 71700 | 71800 | 71600 | 198 |
| 417 | 20241008 | 130300 | 6814093800 | 71700 | 71800 | 71800 | 71600 | 430 |
| 418 | 20241008 | 130200 | 6783285900 | 71800 | 71700 | 71800 | 71600 | 1255 |
| 419 | 20241008 | 130100 | 6693307200 | 71800 | 71700 | 71800 | 71600 | 285 |
| 420 | 20241008 | 130000 | 6672873000 | 71700 | 71700 | 71800 | 71600 | 345 |
| 421 | 20241008 | 125900 | 6648147900 | 71600 | 71700 | 71800 | 71600 | 371 |
| 422 | 20241008 | 125800 | 6621562900 | 71800 | 71700 | 71800 | 71600 | 216 |
| 423 | 20241008 | 125700 | 6606075700 | 71700 | 71700 | 71700 | 71600 | 299 |
| 424 | 20241008 | 125600 | 6584656900 | 71700 | 71800 | 71800 | 71600 | 103 |
| 425 | 20241008 | 125500 | 6577272000 | 71700 | 71800 | 71800 | 71600 | 220 |
| 426 | 20241008 | 125400 | 6561492900 | 71600 | 71700 | 71800 | 71600 | 324 |
| 427 | 20241008 | 125300 | 6538278600 | 71700 | 71700 | 71700 | 71600 | 83 |
| 428 | 20241008 | 125200 | 6532329200 | 71600 | 71600 | 71700 | 71600 | 233 |
| 429 | 20241008 | 125100 | 6515636700 | 71700 | 71700 | 71700 | 71600 | 54 |
| 430 | 20241008 | 125000 | 6511766100 | 71700 | 71800 | 71800 | 71600 | 120 |
| 431 | 20241008 | 124900 | 6503158900 | 71700 | 71600 | 71700 | 71600 | 105 |
| 432 | 20241008 | 124800 | 6495632200 | 71700 | 71700 | 71700 | 71600 | 188 |
| 433 | 20241008 | 124700 | 6482165700 | 71600 | 71700 | 71700 | 71600 | 203 |
| 434 | 20241008 | 124600 | 6467623700 | 71600 | 71800 | 71800 | 71600 | 387 |
| 435 | 20241008 | 124500 | 6439870000 | 71700 | 71600 | 71800 | 71500 | 568 |
| 436 | 20241008 | 124400 | 6399178800 | 71700 | 71600 | 71700 | 71500 | 361 |
| 437 | 20241008 | 124300 | 6373328800 | 71500 | 71600 | 71600 | 71500 | 104 |
| 438 | 20241008 | 124200 | 6365884500 | 71500 | 71600 | 71600 | 71500 | 63 |
| 439 | 20241008 | 124100 | 6361374900 | 71600 | 71600 | 71700 | 71500 | 320 |
| 440 | 20241008 | 124000 | 6338471400 | 71600 | 71500 | 71600 | 71500 | 50 |
| 441 | 20241008 | 123900 | 6334893100 | 71500 | 71600 | 71600 | 71500 | 52 |
| 442 | 20241008 | 123800 | 6331172100 | 71600 | 71500 | 71600 | 71500 | 300 |
| 443 | 20241008 | 123700 | 6309716600 | 71600 | 71500 | 71600 | 71500 | 50 |
| 444 | 20241008 | 123600 | 6306139100 | 71600 | 71600 | 71600 | 71500 | 107 |
| 445 | 20241008 | 123500 | 6298483600 | 71600 | 71600 | 71700 | 71500 | 127 |
| 446 | 20241008 | 123400 | 6289401000 | 71600 | 71600 | 71700 | 71500 | 338 |
| 447 | 20241008 | 123300 | 6265213800 | 71600 | 71600 | 71700 | 71500 | 136 |
| 448 | 20241008 | 123200 | 6255476200 | 71600 | 71600 | 71700 | 71500 | 178 |
| 449 | 20241008 | 123100 | 6242741700 | 71500 | 71600 | 71600 | 71500 | 224 |
| 450 | 20241008 | 123000 | 6226717200 | 71600 | 71700 | 71700 | 71500 | 608 |
| 451 | 20241008 | 122900 | 6183186000 | 71700 | 71600 | 71700 | 71600 | 204 |
| 452 | 20241008 | 122800 | 6168576800 | 71700 | 71600 | 71700 | 71600 | 237 |
| 453 | 20241008 | 122700 | 6151606000 | 71600 | 71600 | 71700 | 71500 | 279 |
| 454 | 20241008 | 122600 | 6131638900 | 71600 | 71700 | 71700 | 71600 | 71 |
| 455 | 20241008 | 122500 | 6126552400 | 71600 | 71700 | 71700 | 71600 | 198 |
| 456 | 20241008 | 122400 | 6112367900 | 71700 | 71500 | 71700 | 71500 | 137 |
| 457 | 20241008 | 122300 | 6102561700 | 71500 | 71500 | 71700 | 71500 | 172 |
| 458 | 20241008 | 122200 | 6090257900 | 71500 | 71600 | 71600 | 71500 | 218 |
| 459 | 20241008 | 122100 | 6074665000 | 71600 | 71600 | 71600 | 71500 | 108 |
| 460 | 20241008 | 122000 | 6066938400 | 71500 | 71600 | 71600 | 71500 | 185 |
| 461 | 20241008 | 121900 | 6053705600 | 71500 | 71600 | 71700 | 71500 | 328 |
| 462 | 20241008 | 121800 | 6030237600 | 71700 | 71600 | 71700 | 71600 | 148 |
| 463 | 20241008 | 121700 | 6019638700 | 71600 | 71600 | 71800 | 71500 | 77 |
| 464 | 20241008 | 121600 | 6014126300 | 71600 | 71700 | 71800 | 71600 | 267 |
| 465 | 20241008 | 121500 | 5995005600 | 71700 | 71600 | 71800 | 71600 | 94 |
| 466 | 20241008 | 121400 | 5988263700 | 71600 | 71700 | 71700 | 71600 | 155 |
| 467 | 20241008 | 121300 | 5977162600 | 71700 | 71700 | 71700 | 71500 | 379 |
| 468 | 20241008 | 121200 | 5950012000 | 71700 | 71800 | 71800 | 71700 | 396 |
| 469 | 20241008 | 121100 | 5921592200 | 71800 | 71800 | 71800 | 71700 | 79 |
| 470 | 20241008 | 121000 | 5915921400 | 71700 | 71700 | 71800 | 71700 | 203 |
| 471 | 20241008 | 120900 | 5901362700 | 71700 | 71700 | 71800 | 71700 | 192 |
| 472 | 20241008 | 120800 | 5887591400 | 71700 | 71700 | 71800 | 71700 | 166 |
| 473 | 20241008 | 120700 | 5875683700 | 71700 | 71700 | 71700 | 71600 | 164 |
| 474 | 20241008 | 120600 | 5863937000 | 71700 | 71600 | 71800 | 71500 | 297 |
| 475 | 20241008 | 120500 | 5842656000 | 71700 | 71700 | 71700 | 71600 | 42 |
| 476 | 20241008 | 120400 | 5839645000 | 71700 | 71800 | 71800 | 71600 | 297 |
| 477 | 20241008 | 120300 | 5818374000 | 71700 | 71700 | 71800 | 71600 | 129 |
| 478 | 20241008 | 120200 | 5809123800 | 71600 | 71700 | 71800 | 71600 | 190 |
| 479 | 20241008 | 120100 | 5795499300 | 71700 | 71700 | 71700 | 71600 | 93 |
| 480 | 20241008 | 120000 | 5788832400 | 71700 | 71700 | 71800 | 71600 | 111 |
| 481 | 20241008 | 115900 | 5780879100 | 71700 | 71600 | 71700 | 71600 | 196 |
| 482 | 20241008 | 115800 | 5766842500 | 71700 | 71600 | 71700 | 71600 | 224 |
| 483 | 20241008 | 115700 | 5750795300 | 71600 | 71600 | 71600 | 71500 | 230 |
| 484 | 20241008 | 115600 | 5734329200 | 71600 | 71600 | 71600 | 71500 | 54 |
| 485 | 20241008 | 115500 | 5730465500 | 71600 | 71500 | 71600 | 71500 | 173 |
| 486 | 20241008 | 115400 | 5718092100 | 71500 | 71600 | 71600 | 71400 | 191 |
| 487 | 20241008 | 115300 | 5704433900 | 71600 | 71400 | 71600 | 71400 | 179 |
| 488 | 20241008 | 115200 | 5691624300 | 71400 | 71400 | 71600 | 71400 | 264 |
| 489 | 20241008 | 115100 | 5672760600 | 71500 | 71500 | 71500 | 71400 | 232 |
| 490 | 20241008 | 115000 | 5656190900 | 71500 | 71500 | 71500 | 71400 | 61 |
| 491 | 20241008 | 114900 | 5651831400 | 71400 | 71400 | 71500 | 71400 | 82 |
| 492 | 20241008 | 114800 | 5645971400 | 71500 | 71500 | 71600 | 71400 | 277 |
| 493 | 20241008 | 114700 | 5626178200 | 71500 | 71500 | 71600 | 71500 | 80 |
| 494 | 20241008 | 114600 | 5620454600 | 71600 | 71400 | 71600 | 71400 | 104 |
| 495 | 20241008 | 114500 | 5613016400 | 71400 | 71400 | 71500 | 71400 | 476 |
| 496 | 20241008 | 114400 | 5579014100 | 71400 | 71500 | 71500 | 71400 | 248 |
| 497 | 20241008 | 114300 | 5561283500 | 71400 | 71400 | 71500 | 71400 | 214 |
| 498 | 20241008 | 114200 | 5546001200 | 71400 | 71500 | 71500 | 71400 | 435 |
| 499 | 20241008 | 114100 | 5514938600 | 71400 | 71500 | 71500 | 71400 | 195 |
| 500 | 20241008 | 114000 | 5501011900 | 71500 | 71500 | 71500 | 71400 | 107 |
| 501 | 20241008 | 113900 | 5493367100 | 71500 | 71500 | 71500 | 71400 | 407 |
| 502 | 20241008 | 113800 | 5464280400 | 71400 | 71500 | 71500 | 71400 | 218 |
| 503 | 20241008 | 113700 | 5448707100 | 71500 | 71500 | 71500 | 71400 | 45 |
| 504 | 20241008 | 113600 | 5445490400 | 71500 | 71400 | 71500 | 71400 | 209 |
| 505 | 20241008 | 113500 | 5430563900 | 71400 | 71600 | 71600 | 71400 | 1003 |
| 506 | 20241008 | 113400 | 5358858200 | 71500 | 71600 | 71600 | 71500 | 172 |
| 507 | 20241008 | 113300 | 5346556600 | 71600 | 71600 | 71600 | 71500 | 186 |
| 508 | 20241008 | 113200 | 5333252800 | 71500 | 71700 | 71700 | 71500 | 332 |
| 509 | 20241008 | 113100 | 5309491300 | 71700 | 71600 | 71800 | 71500 | 426 |
| 510 | 20241008 | 113000 | 5278984400 | 71800 | 71700 | 71800 | 71700 | 76 |
| 511 | 20241008 | 112900 | 5273534000 | 71700 | 71600 | 71700 | 71600 | 315 |
| 512 | 20241008 | 112800 | 5250964500 | 71700 | 71700 | 71700 | 71600 | 354 |
| 513 | 20241008 | 112700 | 5225584900 | 71700 | 71700 | 71900 | 71700 | 370 |
| 514 | 20241008 | 112600 | 5199053900 | 71700 | 71700 | 71900 | 71700 | 1047 |
| 515 | 20241008 | 112500 | 5123968600 | 71700 | 71500 | 71700 | 71500 | 187 |
| 516 | 20241008 | 112400 | 5110576100 | 71600 | 71600 | 71700 | 71500 | 48 |
| 517 | 20241008 | 112300 | 5107138600 | 71500 | 71700 | 71700 | 71500 | 308 |
| 518 | 20241008 | 112200 | 5085094000 | 71700 | 71600 | 71700 | 71500 | 83 |
| 519 | 20241008 | 112100 | 5079151900 | 71600 | 71500 | 71700 | 71500 | 43 |
| 520 | 20241008 | 112000 | 5076072700 | 71600 | 71600 | 71600 | 71500 | 368 |
| 521 | 20241008 | 111900 | 5049749200 | 71600 | 71500 | 71600 | 71500 | 141 |
| 522 | 20241008 | 111800 | 5039658500 | 71500 | 71500 | 71600 | 71500 | 56 |
| 523 | 20241008 | 111700 | 5035652200 | 71500 | 71500 | 71600 | 71400 | 287 |
| 524 | 20241008 | 111600 | 5015128100 | 71600 | 71400 | 71600 | 71400 | 341 |
| 525 | 20241008 | 111500 | 4990745600 | 71400 | 71600 | 71600 | 71400 | 180 |
| 526 | 20241008 | 111400 | 4977874600 | 71600 | 71500 | 71600 | 71500 | 354 |
| 527 | 20241008 | 111300 | 4952562400 | 71500 | 71500 | 71600 | 71400 | 223 |
| 528 | 20241008 | 111200 | 4936622600 | 71500 | 71700 | 71700 | 71500 | 360 |
| 529 | 20241008 | 111100 | 4910875500 | 71600 | 71500 | 71700 | 71500 | 234 |
| 530 | 20241008 | 111000 | 4894125400 | 71600 | 71600 | 71700 | 71500 | 139 |
| 531 | 20241008 | 110900 | 4884173100 | 71600 | 71500 | 71600 | 71500 | 214 |
| 532 | 20241008 | 110800 | 4868866100 | 71500 | 71600 | 71700 | 71500 | 69 |
| 533 | 20241008 | 110700 | 4863927000 | 71700 | 71600 | 71700 | 71500 | 256 |
| 534 | 20241008 | 110600 | 4845608200 | 71600 | 71600 | 71700 | 71500 | 435 |
| 535 | 20241008 | 110500 | 4814474600 | 71600 | 71600 | 71600 | 71500 | 31 |
| 536 | 20241008 | 110400 | 4812255900 | 71500 | 71500 | 71600 | 71400 | 605 |
| 537 | 20241008 | 110300 | 4768993500 | 71500 | 71400 | 71500 | 71400 | 134 |
| 538 | 20241008 | 110200 | 4759417100 | 71500 | 71400 | 71500 | 71400 | 246 |
| 539 | 20241008 | 110100 | 4741841700 | 71500 | 71400 | 71500 | 71400 | 162 |
| 540 | 20241008 | 110000 | 4730271400 | 71500 | 71500 | 71600 | 71400 | 119 |
| 541 | 20241008 | 105900 | 4721764000 | 71400 | 71400 | 71500 | 71400 | 184 |
| 542 | 20241008 | 105800 | 4708621900 | 71500 | 71500 | 71600 | 71400 | 87 |
| 543 | 20241008 | 105700 | 4702400800 | 71400 | 71500 | 71500 | 71400 | 100 |
| 544 | 20241008 | 105600 | 4695251800 | 71600 | 71400 | 71600 | 71400 | 159 |
| 545 | 20241008 | 105500 | 4683881500 | 71500 | 71400 | 71600 | 71400 | 425 |
| 546 | 20241008 | 105400 | 4653517600 | 71400 | 71500 | 71600 | 71400 | 159 |
| 547 | 20241008 | 105300 | 4642149700 | 71600 | 71500 | 71600 | 71500 | 62 |
| 548 | 20241008 | 105200 | 4637716100 | 71500 | 71500 | 71500 | 71400 | 216 |
| 549 | 20241008 | 105100 | 4622280800 | 71500 | 71500 | 71500 | 71400 | 854 |
| 550 | 20241008 | 105000 | 4561227800 | 71400 | 71500 | 71500 | 71400 | 34 |
| 551 | 20241008 | 104900 | 4558798000 | 71500 | 71500 | 71500 | 71400 | 163 |
| 552 | 20241008 | 104800 | 4547144000 | 71500 | 71600 | 71600 | 71500 | 456 |
| 553 | 20241008 | 104700 | 4514504900 | 71500 | 71500 | 71600 | 71500 | 126 |
| 554 | 20241008 | 104600 | 4505485000 | 71500 | 71500 | 71500 | 71400 | 475 |
| 555 | 20241008 | 104500 | 4471548400 | 71500 | 71500 | 71600 | 71400 | 248 |
| 556 | 20241008 | 104400 | 4453822000 | 71600 | 71500 | 71600 | 71500 | 33 |
| 557 | 20241008 | 104300 | 4451460900 | 71500 | 71600 | 71600 | 71500 | 165 |
| 558 | 20241008 | 104200 | 4439663200 | 71500 | 71500 | 71700 | 71500 | 568 |
| 559 | 20241008 | 104100 | 4399000500 | 71600 | 71600 | 71800 | 71500 | 1259 |
| 560 | 20241008 | 104000 | 4308874800 | 71700 | 71600 | 71700 | 71600 | 208 |
| 561 | 20241008 | 103900 | 4293974100 | 71600 | 71600 | 71700 | 71600 | 526 |
| 562 | 20241008 | 103800 | 4256296900 | 71600 | 71500 | 71600 | 71400 | 116 |
| 563 | 20241008 | 103700 | 4248002300 | 71500 | 71400 | 71500 | 71400 | 137 |
| 564 | 20241008 | 103600 | 4238208400 | 71400 | 71300 | 71400 | 71200 | 370 |
| 565 | 20241008 | 103500 | 4211820100 | 71200 | 71300 | 71300 | 71200 | 457 |
| 566 | 20241008 | 103400 | 4179250100 | 71400 | 71400 | 71400 | 71300 | 226 |
| 567 | 20241008 | 103300 | 4163133100 | 71300 | 71500 | 71500 | 71300 | 1440 |
| 568 | 20241008 | 103200 | 4060294700 | 71500 | 71500 | 71500 | 71400 | 73 |
| 569 | 20241008 | 103100 | 4055080700 | 71400 | 71500 | 71500 | 71400 | 2137 |
| 570 | 20241008 | 103000 | 3902291900 | 71600 | 71600 | 71700 | 71500 | 214 |
| 571 | 20241008 | 102900 | 3886978900 | 71700 | 71600 | 71700 | 71500 | 130 |
| 572 | 20241008 | 102800 | 3877670600 | 71600 | 71600 | 71700 | 71600 | 411 |
| 573 | 20241008 | 102700 | 3848242600 | 71700 | 71700 | 71700 | 71600 | 480 |
| 574 | 20241008 | 102600 | 3813842400 | 71600 | 71700 | 71700 | 71600 | 112 |
| 575 | 20241008 | 102500 | 3805821600 | 71600 | 71700 | 71700 | 71600 | 188 |
| 576 | 20241008 | 102400 | 3792359300 | 71600 | 71700 | 71700 | 71600 | 341 |
| 577 | 20241008 | 102300 | 3767938200 | 71700 | 71700 | 71800 | 71600 | 432 |
| 578 | 20241008 | 102200 | 3736964900 | 71600 | 71600 | 71700 | 71600 | 632 |
| 579 | 20241008 | 102100 | 3691712800 | 71600 | 71600 | 71600 | 71500 | 852 |
| 580 | 20241008 | 102000 | 3630746900 | 71600 | 71500 | 71700 | 71500 | 1310 |
| 581 | 20241008 | 101900 | 3536964100 | 71500 | 71600 | 71600 | 71500 | 1678 |
| 582 | 20241008 | 101800 | 3416832300 | 71600 | 71600 | 71700 | 71600 | 283 |
| 583 | 20241008 | 101700 | 3396552700 | 71700 | 71700 | 71700 | 71600 | 211 |
| 584 | 20241008 | 101600 | 3381433000 | 71600 | 71700 | 71800 | 71600 | 2592 |
| 585 | 20241008 | 101500 | 3195592700 | 71800 | 71800 | 71800 | 71700 | 123 |
| 586 | 20241008 | 101400 | 3186761500 | 71800 | 71900 | 72000 | 71800 | 204 |
| 587 | 20241008 | 101300 | 3172109900 | 71800 | 71800 | 71900 | 71800 | 148 |
| 588 | 20241008 | 101200 | 3161479600 | 71800 | 71900 | 72000 | 71800 | 895 |
| 589 | 20241008 | 101100 | 3097141200 | 71900 | 71800 | 71900 | 71700 | 210 |
| 590 | 20241008 | 101000 | 3082081600 | 71900 | 71800 | 71900 | 71600 | 1864 |
| 591 | 20241008 | 100900 | 2948439600 | 71800 | 72100 | 72100 | 71700 | 4281 |
| 592 | 20241008 | 100800 | 2640534700 | 72000 | 72000 | 72100 | 72000 | 329 |
| 593 | 20241008 | 100700 | 2616845500 | 72000 | 72100 | 72100 | 72000 | 194 |
| 594 | 20241008 | 100600 | 2602870000 | 72100 | 72000 | 72100 | 72000 | 199 |
| 595 | 20241008 | 100500 | 2588540300 | 72100 | 72200 | 72200 | 72000 | 2742 |
| 596 | 20241008 | 100400 | 2390845400 | 72200 | 72100 | 72200 | 72100 | 139 |
| 597 | 20241008 | 100300 | 2380812200 | 72100 | 72200 | 72200 | 72100 | 764 |
| 598 | 20241008 | 100200 | 2325656900 | 72300 | 72500 | 72500 | 72300 | 1044 |
| 599 | 20241008 | 100100 | 2250174900 | 72400 | 72600 | 72600 | 72400 | 526 |
| 600 | 20241008 | 100000 | 2212075900 | 72500 | 72400 | 72600 | 72400 | 189 |
| 601 | 20241008 | 095900 | 2198374300 | 72500 | 72400 | 72500 | 72400 | 242 |
| 602 | 20241008 | 095800 | 2180851500 | 72400 | 72500 | 72500 | 72400 | 6 |
| 603 | 20241008 | 095700 | 2180416700 | 72500 | 72400 | 72500 | 72300 | 428 |
| 604 | 20241008 | 095600 | 2149428400 | 72400 | 72400 | 72500 | 72400 | 266 |
| 605 | 20241008 | 095500 | 2130168400 | 72400 | 72400 | 72500 | 72400 | 122 |
| 606 | 20241008 | 095400 | 2121335400 | 72500 | 72400 | 72500 | 72400 | 45 |
| 607 | 20241008 | 095300 | 2118077200 | 72500 | 72400 | 72500 | 72400 | 54 |
| 608 | 20241008 | 095200 | 2114166000 | 72400 | 72500 | 72500 | 72400 | 102 |
| 609 | 20241008 | 095100 | 2106779700 | 72500 | 72400 | 72500 | 72400 | 54 |
| 610 | 20241008 | 095000 | 2102864800 | 72500 | 72500 | 72600 | 72400 | 756 |
| 611 | 20241008 | 094900 | 2048101000 | 72600 | 72500 | 72600 | 72500 | 138 |
| 612 | 20241008 | 094800 | 2038095700 | 72500 | 72500 | 72600 | 72500 | 159 |
| 613 | 20241008 | 094700 | 2026568000 | 72600 | 72500 | 72600 | 72500 | 170 |
| 614 | 20241008 | 094600 | 2014242400 | 72500 | 72500 | 72600 | 72500 | 56 |
| 615 | 20241008 | 094500 | 2010181500 | 72500 | 72600 | 72600 | 72500 | 224 |
| 616 | 20241008 | 094400 | 1993941200 | 72600 | 72500 | 72600 | 72500 | 177 |
| 617 | 20241008 | 094300 | 1981102900 | 72500 | 72500 | 72600 | 72500 | 871 |
| 618 | 20241008 | 094200 | 1917944100 | 72500 | 72400 | 72500 | 72400 | 39 |
| 619 | 20241008 | 094100 | 1915118600 | 72400 | 72400 | 72500 | 72400 | 198 |
| 620 | 20241008 | 094000 | 1900783200 | 72400 | 72400 | 72500 | 72400 | 66 |
| 621 | 20241008 | 093900 | 1896004500 | 72500 | 72400 | 72500 | 72400 | 28 |
| 622 | 20241008 | 093800 | 1893975200 | 72400 | 72300 | 72400 | 72300 | 1169 |
| 623 | 20241008 | 093700 | 1809359300 | 72300 | 72400 | 72400 | 72300 | 608 |
| 624 | 20241008 | 093600 | 1765395700 | 72400 | 72500 | 72500 | 72400 | 3106 |
| 625 | 20241008 | 093500 | 1540264500 | 72500 | 72700 | 72700 | 72500 | 1259 |
| 626 | 20241008 | 093400 | 1448866000 | 72700 | 72500 | 72700 | 72500 | 309 |
| 627 | 20241008 | 093300 | 1426445500 | 72600 | 72600 | 72600 | 72500 | 486 |
| 628 | 20241008 | 093200 | 1391208700 | 72500 | 72600 | 72700 | 72500 | 462 |
| 629 | 20241008 | 093100 | 1357701200 | 72700 | 72600 | 72700 | 72500 | 318 |
| 630 | 20241008 | 093000 | 1334626500 | 72600 | 72300 | 72600 | 72300 | 252 |
| 631 | 20241008 | 092900 | 1316373900 | 72300 | 72500 | 72500 | 72300 | 1431 |
| 632 | 20241008 | 092800 | 1212772800 | 72500 | 72500 | 72500 | 72500 | 126 |
| 633 | 20241008 | 092700 | 1203637800 | 72500 | 72700 | 72700 | 72400 | 1895 |
| 634 | 20241008 | 092600 | 1066172400 | 72700 | 72600 | 72700 | 72600 | 390 |
| 635 | 20241008 | 092500 | 1037825400 | 72700 | 72700 | 72700 | 72600 | 527 |
| 636 | 20241008 | 092400 | 999521000 | 72800 | 73000 | 73000 | 72700 | 1800 |
| 637 | 20241008 | 092300 | 868412700 | 73000 | 73000 | 73000 | 73000 | 167 |
| 638 | 20241008 | 092200 | 856221700 | 73000 | 73000 | 73000 | 73000 | 42 |
| 639 | 20241008 | 092100 | 853155700 | 73000 | 73000 | 73000 | 73000 | 35 |
| 640 | 20241008 | 092000 | 850600700 | 73000 | 73000 | 73000 | 73000 | 128 |
| 641 | 20241008 | 091900 | 841256700 | 73000 | 73000 | 73100 | 72900 | 202 |
| 642 | 20241008 | 091800 | 826523400 | 73100 | 72900 | 73100 | 72800 | 671 |
| 643 | 20241008 | 091700 | 777598700 | 72900 | 72900 | 72900 | 72800 | 107 |
| 644 | 20241008 | 091600 | 769802500 | 72800 | 73000 | 73000 | 72800 | 781 |
| 645 | 20241008 | 091500 | 712875000 | 73000 | 73100 | 73200 | 72900 | 2711 |
| 646 | 20241008 | 091400 | 514825800 | 73200 | 73400 | 73400 | 73200 | 1075 |
| 647 | 20241008 | 091300 | 436045700 | 73300 | 73300 | 73400 | 73300 | 69 |
| 648 | 20241008 | 091200 | 430981600 | 73400 | 73400 | 73400 | 73300 | 54 |
| 649 | 20241008 | 091100 | 427018100 | 73400 | 73400 | 73400 | 73400 | 102 |
| 650 | 20241008 | 091000 | 419531300 | 73400 | 73400 | 73400 | 73300 | 355 |
| 651 | 20241008 | 090900 | 393474500 | 73400 | 73400 | 73400 | 73300 | 571 |
| 652 | 20241008 | 090800 | 351619300 | 73300 | 73400 | 73400 | 73300 | 374 |
| 653 | 20241008 | 090700 | 324186800 | 73400 | 73400 | 73500 | 73300 | 341 |
| 654 | 20241008 | 090600 | 299152000 | 73300 | 73600 | 73600 | 73300 | 762 |
| 655 | 20241008 | 090500 | 243209300 | 73500 | 73600 | 73600 | 73400 | 512 |
| 656 | 20241008 | 090400 | 205559600 | 73600 | 73600 | 73600 | 73500 | 694 |
| 657 | 20241008 | 090300 | 154538100 | 73500 | 73700 | 73700 | 73500 | 400 |
| 658 | 20241008 | 090200 | 125115200 | 73700 | 73800 | 73800 | 73700 | 327 |
| 659 | 20241008 | 090100 | 100992300 | 73900 | 74200 | 74200 | 73900 | 778 |
| 660 | 20241008 | 090000 | 43393700 | 74200 | 74500 | 74500 | 74200 | 583 |