34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 3 | 20241205 | 194900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20241205 | 194800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20241205 | 194700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20241205 | 194600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20241205 | 194500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20241205 | 194400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20241205 | 194300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20241205 | 194200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20241205 | 194100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20241205 | 194000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20241205 | 193900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20241205 | 193800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20241205 | 193700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20241205 | 193600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20241205 | 193500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20241205 | 193400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20241205 | 193300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20241205 | 193200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20241205 | 193100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20241205 | 193000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20241205 | 192900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20241205 | 192800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20241205 | 192700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20241205 | 192600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20241205 | 192500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20241205 | 192400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20241205 | 192300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20241205 | 192200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20241205 | 192100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20241205 | 192000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 33 | 20241205 | 191900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20241205 | 191800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20241205 | 191700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20241205 | 191600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20241205 | 191500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20241205 | 191400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20241205 | 191300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20241205 | 191200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20241205 | 191100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20241205 | 191000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20241205 | 190900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20241205 | 190800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20241205 | 190700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20241205 | 190600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20241205 | 190500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20241205 | 190400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20241205 | 190300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20241205 | 190200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20241205 | 190100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20241205 | 190000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20241205 | 185900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20241205 | 185800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20241205 | 185700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20241205 | 185600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20241205 | 185500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20241205 | 185400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20241205 | 185300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20241205 | 185200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20241205 | 185100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20241205 | 185000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 63 | 20241205 | 184900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20241205 | 184800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20241205 | 184700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20241205 | 184600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20241205 | 184500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20241205 | 184400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20241205 | 184300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20241205 | 184200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20241205 | 184100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20241205 | 184000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20241205 | 183900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20241205 | 183800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20241205 | 183700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20241205 | 183600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20241205 | 183500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20241205 | 183400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20241205 | 183300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20241205 | 183200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20241205 | 183100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20241205 | 183000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20241205 | 182900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20241205 | 182800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20241205 | 182700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20241205 | 182600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20241205 | 182500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20241205 | 182400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20241205 | 182300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20241205 | 182200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20241205 | 182100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20241205 | 182000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 93 | 20241205 | 181900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20241205 | 181800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20241205 | 181700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20241205 | 181600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20241205 | 181500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20241205 | 181400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20241205 | 181300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20241205 | 181200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20241205 | 181100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20241205 | 181000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20241205 | 180900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20241205 | 180800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20241205 | 180700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20241205 | 180600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20241205 | 180500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20241205 | 180400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20241205 | 180300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20241205 | 180200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20241205 | 180100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20241205 | 180000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20241205 | 175900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20241205 | 175800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20241205 | 175700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20241205 | 175600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20241205 | 175500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20241205 | 175400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20241205 | 175300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20241205 | 175200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20241205 | 175100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20241205 | 175000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 123 | 20241205 | 174900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20241205 | 174800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20241205 | 174700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20241205 | 174600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20241205 | 174500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20241205 | 174400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20241205 | 174300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20241205 | 174200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20241205 | 174100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20241205 | 174000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20241205 | 173900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20241205 | 173800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20241205 | 173700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20241205 | 173600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20241205 | 173500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20241205 | 173400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20241205 | 173300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20241205 | 173200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20241205 | 173100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20241205 | 173000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20241205 | 172900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20241205 | 172800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20241205 | 172700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20241205 | 172600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20241205 | 172500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20241205 | 172400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20241205 | 172300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20241205 | 172200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20241205 | 172100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20241205 | 172000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 153 | 20241205 | 171900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20241205 | 171800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20241205 | 171700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20241205 | 171600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20241205 | 171500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20241205 | 171400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20241205 | 171300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20241205 | 171200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20241205 | 171100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20241205 | 171000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20241205 | 170900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20241205 | 170800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20241205 | 170700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20241205 | 170600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20241205 | 170500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20241205 | 170400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20241205 | 170300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20241205 | 170200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20241205 | 170100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20241205 | 170000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20241205 | 165900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20241205 | 165800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20241205 | 165700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20241205 | 165600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20241205 | 165500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20241205 | 165400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20241205 | 165300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20241205 | 165200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20241205 | 165100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20241205 | 165000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 183 | 20241205 | 164900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20241205 | 164800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20241205 | 164700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20241205 | 164600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20241205 | 164500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20241205 | 164400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20241205 | 164300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20241205 | 164200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20241205 | 164100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20241205 | 164000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20241205 | 163900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20241205 | 163800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20241205 | 163700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20241205 | 163600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20241205 | 163500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20241205 | 163400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20241205 | 163300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20241205 | 163200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20241205 | 163100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20241205 | 163000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20241205 | 162900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20241205 | 162800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20241205 | 162700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20241205 | 162600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20241205 | 162500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20241205 | 162400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20241205 | 162300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20241205 | 162200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20241205 | 162100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20241205 | 162000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 213 | 20241205 | 161900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20241205 | 161800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20241205 | 161700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20241205 | 161600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20241205 | 161500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20241205 | 161400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20241205 | 161300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20241205 | 161200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20241205 | 161100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20241205 | 161000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20241205 | 160900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20241205 | 160800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20241205 | 160700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20241205 | 160600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20241205 | 160500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20241205 | 160400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20241205 | 160300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20241205 | 160200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20241205 | 160100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20241205 | 160000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20241205 | 155900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20241205 | 155800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20241205 | 155700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20241205 | 155600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20241205 | 155500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20241205 | 155400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20241205 | 155300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20241205 | 155200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20241205 | 155100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20241205 | 155000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 243 | 20241205 | 154900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20241205 | 154800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20241205 | 154700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20241205 | 154600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20241205 | 154500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20241205 | 154400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20241205 | 154300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20241205 | 154200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20241205 | 154100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20241205 | 154000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20241205 | 153900 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20241205 | 153800 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20241205 | 153700 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20241205 | 153600 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20241205 | 153500 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20241205 | 153400 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20241205 | 153300 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20241205 | 153200 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20241205 | 153100 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20241205 | 153000 | 9072871800 | 76800 | 76800 | 76800 | 76800 | 8170 |
| 263 | 20241205 | 152900 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20241205 | 152800 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20241205 | 152700 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20241205 | 152600 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20241205 | 152500 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20241205 | 152400 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20241205 | 152300 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20241205 | 152200 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20241205 | 152100 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20241205 | 152000 | 8445415800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 273 | 20241205 | 151900 | 8445415800 | 76900 | 77000 | 77000 | 76600 | 155 |
| 274 | 20241205 | 151800 | 8433513400 | 77000 | 76600 | 77000 | 76600 | 387 |
| 275 | 20241205 | 151700 | 8403759900 | 76600 | 76700 | 77000 | 76600 | 1584 |
| 276 | 20241205 | 151600 | 8282181400 | 76900 | 76800 | 77000 | 76700 | 194 |
| 277 | 20241205 | 151500 | 8267275700 | 76900 | 76800 | 77000 | 76700 | 1230 |
| 278 | 20241205 | 151400 | 8172735000 | 76900 | 76800 | 77000 | 76800 | 332 |
| 279 | 20241205 | 151300 | 8147219700 | 76900 | 76800 | 77000 | 76800 | 468 |
| 280 | 20241205 | 151200 | 8111252300 | 76900 | 76700 | 77000 | 76700 | 331 |
| 281 | 20241205 | 151100 | 8085808800 | 76800 | 76700 | 77000 | 76700 | 844 |
| 282 | 20241205 | 151000 | 8020981000 | 76700 | 76800 | 76800 | 76700 | 421 |
| 283 | 20241205 | 150900 | 7988680400 | 76700 | 76600 | 76800 | 76600 | 395 |
| 284 | 20241205 | 150800 | 7958389300 | 76600 | 76600 | 76800 | 76600 | 349 |
| 285 | 20241205 | 150700 | 7931631700 | 76600 | 76600 | 76700 | 76600 | 591 |
| 286 | 20241205 | 150600 | 7886342700 | 76600 | 76700 | 76700 | 76600 | 432 |
| 287 | 20241205 | 150500 | 7853235300 | 76600 | 76500 | 76700 | 76500 | 331 |
| 288 | 20241205 | 150400 | 7827881200 | 76500 | 76600 | 76700 | 76500 | 534 |
| 289 | 20241205 | 150300 | 7786974400 | 76600 | 76700 | 76800 | 76600 | 409 |
| 290 | 20241205 | 150200 | 7755604200 | 76700 | 76700 | 76800 | 76700 | 328 |
| 291 | 20241205 | 150100 | 7730442200 | 76700 | 76800 | 76800 | 76700 | 322 |
| 292 | 20241205 | 150000 | 7705742500 | 76700 | 76800 | 76900 | 76600 | 423 |
| 293 | 20241205 | 145900 | 7673270400 | 76700 | 76700 | 76800 | 76600 | 353 |
| 294 | 20241205 | 145800 | 7646209100 | 76600 | 76800 | 76800 | 76600 | 328 |
| 295 | 20241205 | 145700 | 7621066900 | 76700 | 76700 | 76800 | 76700 | 660 |
| 296 | 20241205 | 145600 | 7570434600 | 76700 | 76600 | 76900 | 76600 | 501 |
| 297 | 20241205 | 145500 | 7532003400 | 76600 | 76600 | 76800 | 76600 | 383 |
| 298 | 20241205 | 145400 | 7502663200 | 76600 | 76600 | 76700 | 76600 | 416 |
| 299 | 20241205 | 145300 | 7470781600 | 76600 | 76600 | 76800 | 76600 | 299 |
| 300 | 20241205 | 145200 | 7447864700 | 76600 | 76600 | 76700 | 76500 | 355 |
| 301 | 20241205 | 145100 | 7420669100 | 76500 | 76600 | 76800 | 76500 | 416 |
| 302 | 20241205 | 145000 | 7388786900 | 76600 | 76600 | 76700 | 76600 | 658 |
| 303 | 20241205 | 144900 | 7338376400 | 76600 | 76600 | 76800 | 76500 | 678 |
| 304 | 20241205 | 144800 | 7286424600 | 76500 | 76600 | 76800 | 76500 | 615 |
| 305 | 20241205 | 144700 | 7239328500 | 76600 | 76600 | 76800 | 76600 | 425 |
| 306 | 20241205 | 144600 | 7206753900 | 76700 | 76700 | 76800 | 76600 | 858 |
| 307 | 20241205 | 144500 | 7140950600 | 76700 | 76800 | 76900 | 76700 | 595 |
| 308 | 20241205 | 144400 | 7095258900 | 76800 | 76900 | 76900 | 76800 | 188 |
| 309 | 20241205 | 144300 | 7080811000 | 76800 | 76900 | 76900 | 76800 | 241 |
| 310 | 20241205 | 144200 | 7062291700 | 76800 | 76800 | 76900 | 76800 | 177 |
| 311 | 20241205 | 144100 | 7048695300 | 76800 | 76700 | 77000 | 76700 | 415 |
| 312 | 20241205 | 144000 | 7016817300 | 76700 | 76900 | 77000 | 76700 | 436 |
| 313 | 20241205 | 143900 | 6983334100 | 76900 | 76900 | 76900 | 76800 | 291 |
| 314 | 20241205 | 143800 | 6960965700 | 76900 | 76900 | 76900 | 76800 | 169 |
| 315 | 20241205 | 143700 | 6947978800 | 76800 | 76900 | 77000 | 76800 | 208 |
| 316 | 20241205 | 143600 | 6931989500 | 76900 | 77000 | 77000 | 76900 | 236 |
| 317 | 20241205 | 143500 | 6913829800 | 76900 | 77000 | 77000 | 76900 | 170 |
| 318 | 20241205 | 143400 | 6900753900 | 76900 | 77000 | 77000 | 76900 | 228 |
| 319 | 20241205 | 143300 | 6883215300 | 77000 | 77000 | 77000 | 76900 | 187 |
| 320 | 20241205 | 143200 | 6868822700 | 76900 | 77000 | 77000 | 76900 | 139 |
| 321 | 20241205 | 143100 | 6858131300 | 77000 | 77000 | 77000 | 76900 | 220 |
| 322 | 20241205 | 143000 | 6841203800 | 76900 | 76900 | 77000 | 76900 | 139 |
| 323 | 20241205 | 142900 | 6830508800 | 76900 | 77000 | 77100 | 76900 | 776 |
| 324 | 20241205 | 142800 | 6770766500 | 77000 | 77000 | 77100 | 77000 | 222 |
| 325 | 20241205 | 142700 | 6753665100 | 77000 | 76900 | 77100 | 76900 | 201 |
| 326 | 20241205 | 142600 | 6738180500 | 77000 | 77000 | 77000 | 76900 | 214 |
| 327 | 20241205 | 142500 | 6721714900 | 77000 | 77000 | 77000 | 76900 | 102 |
| 328 | 20241205 | 142400 | 6713868300 | 77000 | 77000 | 77100 | 77000 | 248 |
| 329 | 20241205 | 142300 | 6694765700 | 77000 | 76900 | 77100 | 76900 | 155 |
| 330 | 20241205 | 142200 | 6682831600 | 76900 | 77100 | 77100 | 76900 | 485 |
| 331 | 20241205 | 142100 | 6645487100 | 77000 | 77000 | 77100 | 77000 | 225 |
| 332 | 20241205 | 142000 | 6628154700 | 77100 | 77100 | 77100 | 77000 | 147 |
| 333 | 20241205 | 141900 | 6616827400 | 77100 | 77000 | 77100 | 77000 | 227 |
| 334 | 20241205 | 141800 | 6599338300 | 77000 | 77000 | 77100 | 77000 | 195 |
| 335 | 20241205 | 141700 | 6584314000 | 77000 | 76900 | 77100 | 76900 | 125 |
| 336 | 20241205 | 141600 | 6574690800 | 77000 | 77000 | 77000 | 76900 | 211 |
| 337 | 20241205 | 141500 | 6558454100 | 76900 | 77000 | 77000 | 76900 | 115 |
| 338 | 20241205 | 141400 | 6549607500 | 76900 | 76900 | 77000 | 76900 | 324 |
| 339 | 20241205 | 141300 | 6524685700 | 77000 | 76900 | 77000 | 76900 | 288 |
| 340 | 20241205 | 141200 | 6502524500 | 77000 | 77000 | 77000 | 76900 | 190 |
| 341 | 20241205 | 141100 | 6487902500 | 76900 | 77000 | 77000 | 76900 | 205 |
| 342 | 20241205 | 141000 | 6472128800 | 76900 | 77000 | 77000 | 76900 | 153 |
| 343 | 20241205 | 140900 | 6460358800 | 77000 | 76900 | 77000 | 76900 | 320 |
| 344 | 20241205 | 140800 | 6435725700 | 77000 | 76900 | 77100 | 76800 | 238 |
| 345 | 20241205 | 140700 | 6417423200 | 76900 | 76800 | 76900 | 76800 | 155 |
| 346 | 20241205 | 140600 | 6405513700 | 76800 | 77000 | 77000 | 76800 | 1278 |
| 347 | 20241205 | 140500 | 6307225300 | 77000 | 77100 | 77100 | 77000 | 624 |
| 348 | 20241205 | 140400 | 6259173600 | 77000 | 76900 | 77100 | 76800 | 148 |
| 349 | 20241205 | 140300 | 6247782700 | 77000 | 77100 | 77100 | 76900 | 247 |
| 350 | 20241205 | 140200 | 6228754100 | 77000 | 77100 | 77100 | 77000 | 213 |
| 351 | 20241205 | 140100 | 6212351400 | 77000 | 76800 | 77100 | 76800 | 1535 |
| 352 | 20241205 | 140000 | 6094282300 | 76900 | 76800 | 76900 | 76800 | 191 |
| 353 | 20241205 | 135900 | 6079606400 | 76800 | 76800 | 76900 | 76700 | 388 |
| 354 | 20241205 | 135800 | 6049806100 | 76800 | 76800 | 76800 | 76700 | 252 |
| 355 | 20241205 | 135700 | 6030469300 | 76700 | 76700 | 76800 | 76700 | 149 |
| 356 | 20241205 | 135600 | 6019034800 | 76700 | 76700 | 76800 | 76700 | 226 |
| 357 | 20241205 | 135500 | 6001688300 | 76700 | 76800 | 76900 | 76600 | 214 |
| 358 | 20241205 | 135400 | 5985269300 | 76800 | 76700 | 76800 | 76600 | 741 |
| 359 | 20241205 | 135300 | 5928433300 | 76700 | 76800 | 76800 | 76700 | 278 |
| 360 | 20241205 | 135200 | 5907099700 | 76800 | 76700 | 76800 | 76700 | 184 |
| 361 | 20241205 | 135100 | 5892983800 | 76800 | 76700 | 76800 | 76600 | 182 |
| 362 | 20241205 | 135000 | 5879023300 | 76600 | 76500 | 76700 | 76500 | 409 |
| 363 | 20241205 | 134900 | 5847700100 | 76500 | 76600 | 76800 | 76500 | 324 |
| 364 | 20241205 | 134800 | 5822896000 | 76600 | 76600 | 76700 | 76500 | 246 |
| 365 | 20241205 | 134700 | 5804057700 | 76500 | 76500 | 76600 | 76500 | 115 |
| 366 | 20241205 | 134600 | 5795258500 | 76500 | 76600 | 76800 | 76500 | 600 |
| 367 | 20241205 | 134500 | 5749291100 | 76600 | 76600 | 76700 | 76600 | 939 |
| 368 | 20241205 | 134400 | 5677361900 | 76600 | 76600 | 76800 | 76600 | 218 |
| 369 | 20241205 | 134300 | 5660649600 | 76700 | 76800 | 76800 | 76600 | 1070 |
| 370 | 20241205 | 134200 | 5578582900 | 76700 | 76800 | 76800 | 76700 | 319 |
| 371 | 20241205 | 134100 | 5554100700 | 76800 | 76800 | 76900 | 76700 | 1129 |
| 372 | 20241205 | 134000 | 5467394800 | 76700 | 76800 | 76800 | 76700 | 185 |
| 373 | 20241205 | 133900 | 5453202800 | 76800 | 76800 | 76800 | 76700 | 209 |
| 374 | 20241205 | 133800 | 5437163000 | 76700 | 76900 | 77000 | 76700 | 1458 |
| 375 | 20241205 | 133700 | 5325111300 | 77000 | 76900 | 77000 | 76900 | 354 |
| 376 | 20241205 | 133600 | 5297881000 | 76900 | 77000 | 77000 | 76900 | 240 |
| 377 | 20241205 | 133500 | 5279405200 | 77000 | 76900 | 77000 | 76900 | 88 |
| 378 | 20241205 | 133400 | 5272633700 | 77000 | 77000 | 77000 | 76900 | 144 |
| 379 | 20241205 | 133300 | 5261550600 | 77000 | 76900 | 77000 | 76900 | 55 |
| 380 | 20241205 | 133200 | 5257318300 | 77000 | 77000 | 77000 | 76900 | 134 |
| 381 | 20241205 | 133100 | 5247003200 | 76900 | 76900 | 77000 | 76900 | 223 |
| 382 | 20241205 | 133000 | 5229840000 | 76900 | 76900 | 77000 | 76900 | 91 |
| 383 | 20241205 | 132900 | 5222838400 | 77000 | 77000 | 77100 | 76900 | 927 |
| 384 | 20241205 | 132800 | 5151459300 | 77100 | 77000 | 77100 | 77000 | 67 |
| 385 | 20241205 | 132700 | 5146297600 | 77100 | 77100 | 77100 | 77000 | 117 |
| 386 | 20241205 | 132600 | 5137281200 | 77100 | 77100 | 77100 | 77000 | 122 |
| 387 | 20241205 | 132500 | 5127879500 | 77000 | 77000 | 77100 | 77000 | 56 |
| 388 | 20241205 | 132400 | 5123565000 | 77100 | 77100 | 77200 | 77000 | 572 |
| 389 | 20241205 | 132300 | 5079457000 | 77200 | 77200 | 77200 | 77100 | 18 |
| 390 | 20241205 | 132200 | 5078068000 | 77200 | 77100 | 77200 | 77100 | 170 |
| 391 | 20241205 | 132100 | 5064950300 | 77200 | 77200 | 77200 | 77100 | 280 |
| 392 | 20241205 | 132000 | 5043342800 | 77200 | 77200 | 77200 | 77100 | 49 |
| 393 | 20241205 | 131900 | 5039560800 | 77200 | 77100 | 77200 | 77100 | 165 |
| 394 | 20241205 | 131800 | 5026828500 | 77200 | 77200 | 77200 | 77100 | 105 |
| 395 | 20241205 | 131700 | 5018725100 | 77200 | 77100 | 77200 | 77100 | 111 |
| 396 | 20241205 | 131600 | 5010159000 | 77100 | 77000 | 77200 | 76900 | 977 |
| 397 | 20241205 | 131500 | 4934916600 | 77000 | 77000 | 77000 | 76900 | 61 |
| 398 | 20241205 | 131400 | 4930221600 | 77000 | 77000 | 77000 | 76900 | 110 |
| 399 | 20241205 | 131300 | 4921754900 | 77000 | 76900 | 77000 | 76900 | 127 |
| 400 | 20241205 | 131200 | 4911982100 | 76900 | 77000 | 77000 | 76900 | 638 |
| 401 | 20241205 | 131100 | 4862857000 | 77000 | 77100 | 77100 | 77000 | 149 |
| 402 | 20241205 | 131000 | 4851378400 | 77100 | 77000 | 77100 | 77000 | 144 |
| 403 | 20241205 | 130900 | 4840286700 | 77100 | 77000 | 77100 | 77000 | 204 |
| 404 | 20241205 | 130800 | 4824568100 | 77100 | 77200 | 77200 | 77100 | 802 |
| 405 | 20241205 | 130700 | 4762731200 | 77200 | 77100 | 77200 | 77100 | 118 |
| 406 | 20241205 | 130600 | 4753625500 | 77100 | 77100 | 77200 | 77100 | 273 |
| 407 | 20241205 | 130500 | 4732576900 | 77100 | 77100 | 77100 | 77000 | 73 |
| 408 | 20241205 | 130400 | 4726953400 | 77100 | 77000 | 77100 | 77000 | 313 |
| 409 | 20241205 | 130300 | 4702843500 | 77100 | 77000 | 77100 | 77000 | 66 |
| 410 | 20241205 | 130200 | 4697760300 | 77100 | 77200 | 77200 | 77100 | 135 |
| 411 | 20241205 | 130100 | 4687345900 | 77200 | 77100 | 77200 | 77100 | 90 |
| 412 | 20241205 | 130000 | 4680406500 | 77100 | 77200 | 77200 | 77000 | 68 |
| 413 | 20241205 | 125900 | 4675164900 | 77200 | 77000 | 77200 | 77000 | 111 |
| 414 | 20241205 | 125800 | 4666600900 | 77000 | 77100 | 77100 | 77000 | 54 |
| 415 | 20241205 | 125700 | 4662440400 | 77100 | 77000 | 77200 | 77000 | 153 |
| 416 | 20241205 | 125600 | 4650650500 | 77000 | 77100 | 77200 | 77000 | 123 |
| 417 | 20241205 | 125500 | 4641167200 | 77100 | 77000 | 77100 | 77000 | 57 |
| 418 | 20241205 | 125400 | 4636775800 | 77100 | 77100 | 77200 | 77000 | 92 |
| 419 | 20241205 | 125300 | 4629677900 | 77100 | 77200 | 77200 | 77000 | 88 |
| 420 | 20241205 | 125200 | 4622895400 | 77200 | 77100 | 77200 | 77000 | 82 |
| 421 | 20241205 | 125100 | 4616574200 | 77100 | 77100 | 77200 | 77000 | 127 |
| 422 | 20241205 | 125000 | 4606782600 | 77100 | 77000 | 77100 | 77000 | 35 |
| 423 | 20241205 | 124900 | 4604086400 | 77100 | 77100 | 77200 | 77000 | 386 |
| 424 | 20241205 | 124800 | 4574355400 | 77000 | 77100 | 77100 | 77000 | 57 |
| 425 | 20241205 | 124700 | 4569965900 | 77100 | 77100 | 77100 | 77000 | 52 |
| 426 | 20241205 | 124600 | 4565960500 | 77100 | 77000 | 77100 | 77000 | 117 |
| 427 | 20241205 | 124500 | 4556946100 | 76900 | 76800 | 77000 | 76800 | 433 |
| 428 | 20241205 | 124400 | 4523648600 | 76800 | 76900 | 76900 | 76800 | 109 |
| 429 | 20241205 | 124300 | 4515270900 | 76900 | 77100 | 77100 | 76800 | 1188 |
| 430 | 20241205 | 124200 | 4423869500 | 77100 | 77000 | 77100 | 77000 | 158 |
| 431 | 20241205 | 124100 | 4411693400 | 77000 | 77100 | 77100 | 77000 | 119 |
| 432 | 20241205 | 124000 | 4402520300 | 77000 | 77100 | 77200 | 77000 | 190 |
| 433 | 20241205 | 123900 | 4387874300 | 77100 | 77100 | 77100 | 77000 | 171 |
| 434 | 20241205 | 123800 | 4374697000 | 77100 | 77100 | 77100 | 77000 | 98 |
| 435 | 20241205 | 123700 | 4367145500 | 77100 | 77000 | 77100 | 77000 | 146 |
| 436 | 20241205 | 123600 | 4355894300 | 77000 | 77200 | 77200 | 77000 | 189 |
| 437 | 20241205 | 123500 | 4341322800 | 77000 | 77200 | 77200 | 77000 | 127 |
| 438 | 20241205 | 123400 | 4331531200 | 77200 | 77100 | 77200 | 77000 | 70 |
| 439 | 20241205 | 123300 | 4326135800 | 77100 | 77000 | 77200 | 77000 | 59 |
| 440 | 20241205 | 123200 | 4321588200 | 77100 | 76900 | 77100 | 76900 | 123 |
| 441 | 20241205 | 123100 | 4312118600 | 77000 | 77000 | 77000 | 76900 | 179 |
| 442 | 20241205 | 123000 | 4298339500 | 77000 | 77100 | 77100 | 77000 | 280 |
| 443 | 20241205 | 122900 | 4276774000 | 77100 | 77000 | 77100 | 77000 | 164 |
| 444 | 20241205 | 122800 | 4264133500 | 77100 | 77100 | 77100 | 77000 | 69 |
| 445 | 20241205 | 122700 | 4258816700 | 77000 | 77100 | 77100 | 77000 | 121 |
| 446 | 20241205 | 122600 | 4249491700 | 77100 | 77000 | 77100 | 77000 | 69 |
| 447 | 20241205 | 122500 | 4244174500 | 77000 | 77100 | 77100 | 77000 | 155 |
| 448 | 20241205 | 122400 | 4232229300 | 77100 | 77000 | 77100 | 77000 | 120 |
| 449 | 20241205 | 122300 | 4222980300 | 77100 | 77100 | 77100 | 77000 | 103 |
| 450 | 20241205 | 122200 | 4215043200 | 77000 | 77100 | 77100 | 77000 | 107 |
| 451 | 20241205 | 122100 | 4206796200 | 77100 | 77100 | 77200 | 77000 | 110 |
| 452 | 20241205 | 122000 | 4198320800 | 77200 | 77200 | 77200 | 77000 | 134 |
| 453 | 20241205 | 121900 | 4187986700 | 77200 | 77200 | 77200 | 77000 | 124 |
| 454 | 20241205 | 121800 | 4178419600 | 77100 | 77100 | 77200 | 77100 | 106 |
| 455 | 20241205 | 121700 | 4170246200 | 77200 | 77100 | 77200 | 77000 | 84 |
| 456 | 20241205 | 121600 | 4163769000 | 77100 | 77100 | 77200 | 77000 | 143 |
| 457 | 20241205 | 121500 | 4152745100 | 77200 | 77100 | 77200 | 77000 | 146 |
| 458 | 20241205 | 121400 | 4141493300 | 77000 | 77100 | 77100 | 77000 | 104 |
| 459 | 20241205 | 121300 | 4133477700 | 77100 | 77200 | 77200 | 77000 | 66 |
| 460 | 20241205 | 121200 | 4128388500 | 77200 | 77100 | 77200 | 77000 | 99 |
| 461 | 20241205 | 121100 | 4120756700 | 77200 | 77200 | 77200 | 77100 | 45 |
| 462 | 20241205 | 121000 | 4117284700 | 77100 | 77000 | 77200 | 77000 | 58 |
| 463 | 20241205 | 120900 | 4112810500 | 77000 | 77100 | 77200 | 77000 | 93 |
| 464 | 20241205 | 120800 | 4105640200 | 77100 | 76900 | 77100 | 76900 | 194 |
| 465 | 20241205 | 120700 | 4090694800 | 77000 | 77000 | 77100 | 76900 | 515 |
| 466 | 20241205 | 120600 | 4051041900 | 77100 | 77100 | 77100 | 77000 | 39 |
| 467 | 20241205 | 120500 | 4048037600 | 77000 | 77100 | 77100 | 77000 | 168 |
| 468 | 20241205 | 120400 | 4035090000 | 77100 | 77100 | 77100 | 77000 | 97 |
| 469 | 20241205 | 120300 | 4027614700 | 77000 | 77100 | 77100 | 77000 | 49 |
| 470 | 20241205 | 120200 | 4023840500 | 77000 | 77100 | 77100 | 77000 | 215 |
| 471 | 20241205 | 120100 | 4007271300 | 77100 | 77100 | 77100 | 77000 | 34 |
| 472 | 20241205 | 120000 | 4004651300 | 77100 | 77100 | 77100 | 77000 | 159 |
| 473 | 20241205 | 115900 | 3992400700 | 77100 | 77100 | 77200 | 77000 | 178 |
| 474 | 20241205 | 115800 | 3978679600 | 77100 | 77100 | 77100 | 77000 | 31 |
| 475 | 20241205 | 115700 | 3976291200 | 77000 | 77100 | 77100 | 77000 | 236 |
| 476 | 20241205 | 115600 | 3958106400 | 77100 | 77100 | 77100 | 77000 | 63 |
| 477 | 20241205 | 115500 | 3953251300 | 77000 | 77000 | 77100 | 77000 | 165 |
| 478 | 20241205 | 115400 | 3940536100 | 77100 | 77100 | 77100 | 77000 | 175 |
| 479 | 20241205 | 115300 | 3927051100 | 77100 | 77000 | 77100 | 77000 | 62 |
| 480 | 20241205 | 115200 | 3922274600 | 77100 | 77100 | 77100 | 77000 | 558 |
| 481 | 20241205 | 115100 | 3879295600 | 77100 | 77100 | 77100 | 77000 | 114 |
| 482 | 20241205 | 115000 | 3870512300 | 77100 | 77100 | 77100 | 77000 | 113 |
| 483 | 20241205 | 114900 | 3861802300 | 77000 | 77000 | 77100 | 77000 | 631 |
| 484 | 20241205 | 114800 | 3813200700 | 76900 | 77000 | 77000 | 76900 | 98 |
| 485 | 20241205 | 114700 | 3805660900 | 76900 | 77000 | 77000 | 76900 | 145 |
| 486 | 20241205 | 114600 | 3794502100 | 77000 | 77100 | 77200 | 76900 | 740 |
| 487 | 20241205 | 114500 | 3737518200 | 77100 | 77200 | 77200 | 77000 | 317 |
| 488 | 20241205 | 114400 | 3713079700 | 77200 | 77100 | 77200 | 77100 | 174 |
| 489 | 20241205 | 114300 | 3699652800 | 77200 | 77100 | 77200 | 77100 | 55 |
| 490 | 20241205 | 114200 | 3695410100 | 77200 | 77300 | 77300 | 77100 | 301 |
| 491 | 20241205 | 114100 | 3672187400 | 77200 | 77200 | 77200 | 77100 | 121 |
| 492 | 20241205 | 114000 | 3662852100 | 77100 | 77200 | 77200 | 77100 | 114 |
| 493 | 20241205 | 113900 | 3654054400 | 77200 | 77200 | 77300 | 77100 | 230 |
| 494 | 20241205 | 113800 | 3636301600 | 77100 | 77200 | 77200 | 77100 | 123 |
| 495 | 20241205 | 113700 | 3626807500 | 77200 | 77200 | 77200 | 77100 | 94 |
| 496 | 20241205 | 113600 | 3619552300 | 77200 | 77100 | 77200 | 77100 | 129 |
| 497 | 20241205 | 113500 | 3609603800 | 77200 | 77100 | 77200 | 77100 | 172 |
| 498 | 20241205 | 113400 | 3596330200 | 77100 | 77200 | 77200 | 77100 | 135 |
| 499 | 20241205 | 113300 | 3585913100 | 77100 | 77200 | 77200 | 77100 | 91 |
| 500 | 20241205 | 113200 | 3578894200 | 77200 | 77200 | 77300 | 77100 | 334 |
| 501 | 20241205 | 113100 | 3553110700 | 77300 | 77200 | 77300 | 77200 | 108 |
| 502 | 20241205 | 113000 | 3544768800 | 77100 | 77100 | 77300 | 77000 | 163 |
| 503 | 20241205 | 112900 | 3532195200 | 77000 | 77100 | 77100 | 77000 | 222 |
| 504 | 20241205 | 112800 | 3515081000 | 77000 | 77100 | 77100 | 77000 | 134 |
| 505 | 20241205 | 112700 | 3504756400 | 77000 | 77000 | 77100 | 77000 | 156 |
| 506 | 20241205 | 112600 | 3492734200 | 77100 | 77000 | 77100 | 77000 | 158 |
| 507 | 20241205 | 112500 | 3480558300 | 77100 | 77100 | 77100 | 77000 | 147 |
| 508 | 20241205 | 112400 | 3469226500 | 77100 | 77100 | 77100 | 77000 | 230 |
| 509 | 20241205 | 112300 | 3451507400 | 77100 | 77000 | 77100 | 77000 | 96 |
| 510 | 20241205 | 112200 | 3444112500 | 77000 | 77000 | 77100 | 77000 | 115 |
| 511 | 20241205 | 112100 | 3435247600 | 77100 | 77100 | 77100 | 77000 | 116 |
| 512 | 20241205 | 112000 | 3426310500 | 77000 | 77100 | 77100 | 77000 | 120 |
| 513 | 20241205 | 111900 | 3417062500 | 77100 | 77000 | 77100 | 77000 | 24 |
| 514 | 20241205 | 111800 | 3415213000 | 77100 | 77000 | 77100 | 77000 | 260 |
| 515 | 20241205 | 111700 | 3395178200 | 77000 | 77100 | 77100 | 77000 | 55 |
| 516 | 20241205 | 111600 | 3390937900 | 77100 | 77100 | 77100 | 77000 | 24 |
| 517 | 20241205 | 111500 | 3389088000 | 77000 | 77100 | 77100 | 77000 | 201 |
| 518 | 20241205 | 111400 | 3373596700 | 77100 | 77100 | 77100 | 77000 | 31 |
| 519 | 20241205 | 111300 | 3371207300 | 77100 | 77000 | 77100 | 77000 | 139 |
| 520 | 20241205 | 111200 | 3360496400 | 77100 | 77100 | 77100 | 77100 | 161 |
| 521 | 20241205 | 111100 | 3348083300 | 77100 | 77000 | 77100 | 76900 | 195 |
| 522 | 20241205 | 111000 | 3333069800 | 77100 | 77000 | 77100 | 76900 | 184 |
| 523 | 20241205 | 110900 | 3318897500 | 77000 | 77100 | 77100 | 76900 | 411 |
| 524 | 20241205 | 110800 | 3287248200 | 77000 | 77100 | 77100 | 77000 | 157 |
| 525 | 20241205 | 110700 | 3275147400 | 77000 | 77100 | 77100 | 77000 | 165 |
| 526 | 20241205 | 110600 | 3262435600 | 77100 | 77100 | 77100 | 77000 | 36 |
| 527 | 20241205 | 110500 | 3259660600 | 77100 | 77200 | 77200 | 77000 | 197 |
| 528 | 20241205 | 110400 | 3244477300 | 77000 | 77300 | 77300 | 77000 | 735 |
| 529 | 20241205 | 110300 | 3187739900 | 77200 | 77300 | 77300 | 77200 | 96 |
| 530 | 20241205 | 110200 | 3180320500 | 77300 | 77300 | 77300 | 77200 | 144 |
| 531 | 20241205 | 110100 | 3169194300 | 77300 | 77500 | 77500 | 77300 | 161 |
| 532 | 20241205 | 110000 | 3156743300 | 77500 | 77500 | 77500 | 77400 | 662 |
| 533 | 20241205 | 105900 | 3105492800 | 77400 | 77500 | 77600 | 77400 | 224 |
| 534 | 20241205 | 105800 | 3088132900 | 77500 | 77400 | 77500 | 77400 | 174 |
| 535 | 20241205 | 105700 | 3074648900 | 77400 | 77700 | 77700 | 77400 | 854 |
| 536 | 20241205 | 105600 | 3008389100 | 77700 | 77700 | 77700 | 77600 | 47 |
| 537 | 20241205 | 105500 | 3004737500 | 77700 | 77600 | 77700 | 77500 | 229 |
| 538 | 20241205 | 105400 | 2986965000 | 77600 | 77500 | 77600 | 77500 | 18 |
| 539 | 20241205 | 105300 | 2985569500 | 77600 | 77600 | 77600 | 77500 | 132 |
| 540 | 20241205 | 105200 | 2975330300 | 77600 | 77500 | 77600 | 77500 | 156 |
| 541 | 20241205 | 105100 | 2963229700 | 77600 | 77500 | 77600 | 77400 | 32 |
| 542 | 20241205 | 105000 | 2960749500 | 77400 | 77500 | 77600 | 77300 | 1058 |
| 543 | 20241205 | 104900 | 2878796300 | 77600 | 77600 | 77600 | 77500 | 32 |
| 544 | 20241205 | 104800 | 2876313400 | 77600 | 77600 | 77600 | 77500 | 102 |
| 545 | 20241205 | 104700 | 2868398300 | 77600 | 77500 | 77600 | 77500 | 93 |
| 546 | 20241205 | 104600 | 2861183200 | 77600 | 77500 | 77600 | 77500 | 8 |
| 547 | 20241205 | 104500 | 2860562700 | 77400 | 77500 | 77600 | 77200 | 286 |
| 548 | 20241205 | 104400 | 2838434100 | 77600 | 77300 | 77600 | 77300 | 31 |
| 549 | 20241205 | 104300 | 2836030000 | 77600 | 77500 | 77700 | 77400 | 239 |
| 550 | 20241205 | 104200 | 2817506900 | 77400 | 77300 | 77700 | 77300 | 1767 |
| 551 | 20241205 | 104100 | 2680522900 | 77200 | 77100 | 77200 | 77100 | 364 |
| 552 | 20241205 | 104000 | 2652430000 | 77000 | 77100 | 77100 | 77000 | 794 |
| 553 | 20241205 | 103900 | 2591288600 | 77100 | 77000 | 77100 | 77000 | 11 |
| 554 | 20241205 | 103800 | 2590441500 | 77100 | 77100 | 77200 | 77000 | 298 |
| 555 | 20241205 | 103700 | 2567465500 | 77100 | 77200 | 77200 | 77100 | 70 |
| 556 | 20241205 | 103600 | 2562067700 | 77100 | 77200 | 77200 | 77100 | 34 |
| 557 | 20241205 | 103500 | 2559443000 | 77200 | 77200 | 77200 | 77100 | 6 |
| 558 | 20241205 | 103400 | 2558979900 | 77200 | 77300 | 77400 | 77100 | 802 |
| 559 | 20241205 | 103300 | 2497024100 | 77300 | 77300 | 77300 | 77200 | 90 |
| 560 | 20241205 | 103200 | 2490067300 | 77300 | 77300 | 77300 | 77300 | 37 |
| 561 | 20241205 | 103100 | 2487207200 | 77300 | 77300 | 77300 | 77300 | 31 |
| 562 | 20241205 | 103000 | 2484810900 | 77300 | 77300 | 77300 | 77300 | 16 |
| 563 | 20241205 | 102900 | 2483574100 | 77300 | 77400 | 77500 | 77200 | 1149 |
| 564 | 20241205 | 102800 | 2394771500 | 77500 | 77400 | 77500 | 77300 | 166 |
| 565 | 20241205 | 102700 | 2381922800 | 77400 | 77200 | 77400 | 77100 | 1240 |
| 566 | 20241205 | 102600 | 2286205200 | 77200 | 77200 | 77200 | 77100 | 71 |
| 567 | 20241205 | 102500 | 2280725000 | 77200 | 77100 | 77200 | 77100 | 434 |
| 568 | 20241205 | 102400 | 2247260600 | 77100 | 77100 | 77100 | 77100 | 80 |
| 569 | 20241205 | 102300 | 2241092600 | 77100 | 77100 | 77100 | 77100 | 1 |
| 570 | 20241205 | 102200 | 2241015500 | 77100 | 77000 | 77100 | 77000 | 210 |
| 571 | 20241205 | 102100 | 2224843200 | 76900 | 76900 | 77000 | 76900 | 178 |
| 572 | 20241205 | 102000 | 2211154000 | 76900 | 76900 | 76900 | 76800 | 207 |
| 573 | 20241205 | 101900 | 2195239900 | 76900 | 77000 | 77100 | 76900 | 649 |
| 574 | 20241205 | 101800 | 2145272800 | 77000 | 77000 | 77000 | 77000 | 65 |
| 575 | 20241205 | 101700 | 2140267800 | 77000 | 77000 | 77100 | 77000 | 104 |
| 576 | 20241205 | 101600 | 2132259500 | 77000 | 76900 | 77000 | 76900 | 96 |
| 577 | 20241205 | 101500 | 2124875800 | 77000 | 77000 | 77100 | 76900 | 597 |
| 578 | 20241205 | 101400 | 2078909900 | 77100 | 77100 | 77100 | 77000 | 54 |
| 579 | 20241205 | 101300 | 2074750900 | 77100 | 77000 | 77100 | 77000 | 90 |
| 580 | 20241205 | 101200 | 2067819800 | 77100 | 77100 | 77100 | 77000 | 128 |
| 581 | 20241205 | 101100 | 2057960800 | 77100 | 77100 | 77200 | 77000 | 311 |
| 582 | 20241205 | 101000 | 2033981500 | 77200 | 77100 | 77200 | 77100 | 139 |
| 583 | 20241205 | 100900 | 2023263100 | 77200 | 77100 | 77300 | 77000 | 695 |
| 584 | 20241205 | 100800 | 1969647300 | 77200 | 77000 | 77300 | 77000 | 140 |
| 585 | 20241205 | 100700 | 1958846200 | 77000 | 76800 | 77200 | 76800 | 403 |
| 586 | 20241205 | 100600 | 1927830200 | 76800 | 76800 | 76900 | 76800 | 73 |
| 587 | 20241205 | 100500 | 1922222900 | 76900 | 76800 | 76900 | 76800 | 122 |
| 588 | 20241205 | 100400 | 1912851000 | 76800 | 76900 | 77000 | 76700 | 70 |
| 589 | 20241205 | 100300 | 1907475100 | 76900 | 76800 | 77000 | 76800 | 239 |
| 590 | 20241205 | 100200 | 1889110100 | 76900 | 76900 | 77000 | 76800 | 41 |
| 591 | 20241205 | 100100 | 1885960700 | 76900 | 76800 | 76900 | 76800 | 144 |
| 592 | 20241205 | 100000 | 1874900700 | 76900 | 76900 | 77000 | 76800 | 94 |
| 593 | 20241205 | 095900 | 1867676100 | 76900 | 76900 | 76900 | 76800 | 119 |
| 594 | 20241205 | 095800 | 1858534000 | 77100 | 76800 | 77300 | 76800 | 802 |
| 595 | 20241205 | 095700 | 1796902900 | 76900 | 76700 | 76900 | 76700 | 87 |
| 596 | 20241205 | 095600 | 1790224600 | 76800 | 76800 | 76900 | 76700 | 216 |
| 597 | 20241205 | 095500 | 1773634100 | 76800 | 76700 | 76800 | 76500 | 555 |
| 598 | 20241205 | 095400 | 1731102400 | 76600 | 76400 | 76700 | 76300 | 678 |
| 599 | 20241205 | 095300 | 1679285000 | 76500 | 76500 | 76600 | 76400 | 98 |
| 600 | 20241205 | 095200 | 1671791800 | 76500 | 76600 | 76600 | 76400 | 108 |
| 601 | 20241205 | 095100 | 1663533700 | 76600 | 76600 | 76600 | 76400 | 112 |
| 602 | 20241205 | 095000 | 1654962200 | 76600 | 76600 | 76600 | 76500 | 107 |
| 603 | 20241205 | 094900 | 1646770400 | 76600 | 76700 | 76700 | 76500 | 48 |
| 604 | 20241205 | 094800 | 1643097800 | 76700 | 76700 | 76800 | 76500 | 212 |
| 605 | 20241205 | 094700 | 1626858400 | 76700 | 76400 | 76800 | 76400 | 647 |
| 606 | 20241205 | 094600 | 1577342400 | 76400 | 76300 | 76400 | 76300 | 76 |
| 607 | 20241205 | 094500 | 1571542400 | 76400 | 76500 | 76500 | 76400 | 140 |
| 608 | 20241205 | 094400 | 1560845700 | 76500 | 76600 | 76600 | 76400 | 164 |
| 609 | 20241205 | 094300 | 1548303000 | 76500 | 76600 | 76700 | 76500 | 112 |
| 610 | 20241205 | 094200 | 1539725000 | 76600 | 76800 | 76800 | 76600 | 251 |
| 611 | 20241205 | 094100 | 1520491900 | 76700 | 76800 | 76800 | 76700 | 162 |
| 612 | 20241205 | 094000 | 1508065000 | 76800 | 76700 | 76800 | 76700 | 84 |
| 613 | 20241205 | 093900 | 1501620100 | 76800 | 76700 | 76800 | 76700 | 159 |
| 614 | 20241205 | 093800 | 1489423400 | 76700 | 76700 | 76900 | 76500 | 1214 |
| 615 | 20241205 | 093700 | 1396149700 | 76700 | 76600 | 76700 | 76500 | 190 |
| 616 | 20241205 | 093600 | 1381598000 | 76700 | 76600 | 76700 | 76600 | 131 |
| 617 | 20241205 | 093500 | 1371554500 | 76700 | 76700 | 76800 | 76600 | 187 |
| 618 | 20241205 | 093400 | 1357216300 | 76600 | 76700 | 76700 | 76500 | 93 |
| 619 | 20241205 | 093300 | 1350094000 | 76700 | 76500 | 76700 | 76300 | 1562 |
| 620 | 20241205 | 093200 | 1230668100 | 76500 | 76400 | 76600 | 76400 | 183 |
| 621 | 20241205 | 093100 | 1216668900 | 76500 | 76400 | 76600 | 76000 | 3221 |
| 622 | 20241205 | 093000 | 971505100 | 76400 | 76400 | 76500 | 76300 | 166 |
| 623 | 20241205 | 092900 | 958830000 | 76400 | 76400 | 76400 | 76200 | 147 |
| 624 | 20241205 | 092800 | 947616800 | 76400 | 76300 | 76400 | 76200 | 82 |
| 625 | 20241205 | 092700 | 941361200 | 76300 | 76400 | 76400 | 76200 | 183 |
| 626 | 20241205 | 092600 | 927399900 | 76400 | 76300 | 76700 | 76300 | 937 |
| 627 | 20241205 | 092500 | 855850400 | 76500 | 76400 | 76700 | 76300 | 1233 |
| 628 | 20241205 | 092400 | 761511800 | 76400 | 76500 | 76500 | 76300 | 332 |
| 629 | 20241205 | 092300 | 736145900 | 76500 | 76500 | 76600 | 76400 | 100 |
| 630 | 20241205 | 092200 | 728498800 | 76500 | 76700 | 76800 | 76400 | 381 |
| 631 | 20241205 | 092100 | 699330800 | 76700 | 76700 | 76800 | 76700 | 69 |
| 632 | 20241205 | 092000 | 694037900 | 76800 | 77400 | 77400 | 76700 | 191 |
| 633 | 20241205 | 091900 | 679349900 | 77400 | 76600 | 77400 | 76600 | 785 |
| 634 | 20241205 | 091800 | 619031400 | 76600 | 76600 | 76700 | 76600 | 112 |
| 635 | 20241205 | 091700 | 610452000 | 76500 | 76700 | 76700 | 76500 | 340 |
| 636 | 20241205 | 091600 | 584405400 | 76700 | 76600 | 76700 | 76300 | 440 |
| 637 | 20241205 | 091500 | 550682100 | 76300 | 76400 | 76400 | 76200 | 502 |
| 638 | 20241205 | 091400 | 512412700 | 76300 | 76500 | 76500 | 76300 | 117 |
| 639 | 20241205 | 091300 | 503479800 | 76400 | 76600 | 76700 | 76400 | 1195 |
| 640 | 20241205 | 091200 | 412060900 | 76700 | 76700 | 76700 | 76700 | 94 |
| 641 | 20241205 | 091100 | 404851100 | 76600 | 76600 | 76600 | 76500 | 177 |
| 642 | 20241205 | 091000 | 391294300 | 76600 | 76700 | 76800 | 76600 | 1137 |
| 643 | 20241205 | 090900 | 304121600 | 76800 | 77100 | 77100 | 76800 | 237 |
| 644 | 20241205 | 090800 | 285917500 | 77100 | 77000 | 77100 | 76900 | 196 |
| 645 | 20241205 | 090700 | 270836500 | 77000 | 77000 | 77000 | 77000 | 36 |
| 646 | 20241205 | 090600 | 268064500 | 77000 | 77200 | 77200 | 76700 | 1251 |
| 647 | 20241205 | 090500 | 171791800 | 77200 | 77200 | 77200 | 77100 | 112 |
| 648 | 20241205 | 090400 | 163146200 | 77200 | 77400 | 77400 | 77200 | 40 |
| 649 | 20241205 | 090300 | 160052500 | 77300 | 77100 | 77300 | 77100 | 367 |
| 650 | 20241205 | 090200 | 131736800 | 77100 | 77200 | 77400 | 77100 | 412 |
| 651 | 20241205 | 090100 | 99956600 | 77200 | 77400 | 77600 | 77200 | 448 |
| 652 | 20241205 | 090000 | 65277800 | 77400 | 77400 | 77600 | 77300 | 802 |