33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 3 | 20240319 | 194600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240319 | 194500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240319 | 194400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240319 | 194300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240319 | 194200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240319 | 194100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240319 | 194000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240319 | 193900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240319 | 193800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240319 | 193700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240319 | 193600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240319 | 193500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240319 | 193400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240319 | 193300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240319 | 193200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240319 | 193100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240319 | 193000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240319 | 192900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240319 | 192800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240319 | 192700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240319 | 192600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240319 | 192500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240319 | 192400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240319 | 192300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240319 | 192200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240319 | 192100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240319 | 192000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240319 | 191900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240319 | 191800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240319 | 191700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 33 | 20240319 | 191600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240319 | 191500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240319 | 191400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240319 | 191300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240319 | 191200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240319 | 191100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240319 | 191000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240319 | 190900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240319 | 190800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240319 | 190700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240319 | 190600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240319 | 190500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240319 | 190400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240319 | 190300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240319 | 190200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240319 | 190100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240319 | 190000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240319 | 185900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240319 | 185800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240319 | 185700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240319 | 185600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240319 | 185500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240319 | 185400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240319 | 185300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240319 | 185200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240319 | 185100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240319 | 185000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240319 | 184900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240319 | 184800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240319 | 184700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 63 | 20240319 | 184600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240319 | 184500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240319 | 184400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240319 | 184300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240319 | 184200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240319 | 184100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240319 | 184000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240319 | 183900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240319 | 183800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240319 | 183700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240319 | 183600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240319 | 183500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240319 | 183400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240319 | 183300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240319 | 183200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240319 | 183100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240319 | 183000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240319 | 182900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240319 | 182800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240319 | 182700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240319 | 182600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240319 | 182500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240319 | 182400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240319 | 182300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240319 | 182200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240319 | 182100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240319 | 182000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240319 | 181900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240319 | 181800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240319 | 181700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 93 | 20240319 | 181600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240319 | 181500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240319 | 181400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240319 | 181300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240319 | 181200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240319 | 181100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240319 | 181000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240319 | 180900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240319 | 180800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240319 | 180700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240319 | 180600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240319 | 180500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240319 | 180400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240319 | 180300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240319 | 180200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240319 | 180100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240319 | 180000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240319 | 175900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240319 | 175800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240319 | 175700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240319 | 175600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240319 | 175500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240319 | 175400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240319 | 175300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240319 | 175200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240319 | 175100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240319 | 175000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240319 | 174900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240319 | 174800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240319 | 174700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 123 | 20240319 | 174600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240319 | 174500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240319 | 174400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240319 | 174300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240319 | 174200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240319 | 174100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240319 | 174000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240319 | 173900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240319 | 173800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240319 | 173700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240319 | 173600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240319 | 173500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240319 | 173400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240319 | 173300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240319 | 173200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240319 | 173100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240319 | 173000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240319 | 172900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240319 | 172800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240319 | 172700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240319 | 172600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240319 | 172500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240319 | 172400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240319 | 172300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240319 | 172200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240319 | 172100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240319 | 172000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240319 | 171900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240319 | 171800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240319 | 171700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 153 | 20240319 | 171600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240319 | 171500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240319 | 171400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240319 | 171300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240319 | 171200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240319 | 171100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240319 | 171000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240319 | 170900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240319 | 170800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240319 | 170700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240319 | 170600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240319 | 170500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240319 | 170400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240319 | 170300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240319 | 170200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240319 | 170100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240319 | 170000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240319 | 165900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240319 | 165800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240319 | 165700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240319 | 165600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240319 | 165500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240319 | 165400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240319 | 165300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240319 | 165200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240319 | 165100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240319 | 165000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240319 | 164900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240319 | 164800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240319 | 164700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 183 | 20240319 | 164600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240319 | 164500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240319 | 164400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240319 | 164300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240319 | 164200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240319 | 164100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240319 | 164000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240319 | 163900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240319 | 163800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240319 | 163700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240319 | 163600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240319 | 163500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240319 | 163400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240319 | 163300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240319 | 163200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240319 | 163100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240319 | 163000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240319 | 162900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240319 | 162800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240319 | 162700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240319 | 162600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240319 | 162500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240319 | 162400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240319 | 162300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240319 | 162200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240319 | 162100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240319 | 162000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240319 | 161900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240319 | 161800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240319 | 161700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 213 | 20240319 | 161600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240319 | 161500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240319 | 161400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240319 | 161300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240319 | 161200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240319 | 161100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240319 | 161000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240319 | 160900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240319 | 160800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240319 | 160700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240319 | 160600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240319 | 160500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240319 | 160400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240319 | 160300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240319 | 160200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240319 | 160100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240319 | 160000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240319 | 155900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240319 | 155800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240319 | 155700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240319 | 155600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240319 | 155500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240319 | 155400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240319 | 155300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240319 | 155200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240319 | 155100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240319 | 155000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240319 | 154900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240319 | 154800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240319 | 154700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 243 | 20240319 | 154600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240319 | 154500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240319 | 154400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240319 | 154300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240319 | 154200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240319 | 154100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240319 | 154000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240319 | 153900 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240319 | 153800 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240319 | 153700 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240319 | 153600 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240319 | 153500 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240319 | 153400 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240319 | 153300 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240319 | 153200 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240319 | 153100 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240319 | 153000 | 13067463390 | 9920 | 9920 | 9920 | 9920 | 13735 |
| 260 | 20240319 | 152900 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240319 | 152800 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240319 | 152700 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240319 | 152600 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240319 | 152500 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240319 | 152400 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240319 | 152300 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240319 | 152200 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240319 | 152100 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240319 | 152000 | 12931212190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240319 | 151900 | 12931212190 | 10020 | 10030 | 10030 | 9980 | 1988 |
| 271 | 20240319 | 151800 | 12911327630 | 10000 | 10050 | 10050 | 9980 | 2732 |
| 272 | 20240319 | 151700 | 12884021480 | 10050 | 10010 | 10050 | 9990 | 1335 |
| 273 | 20240319 | 151600 | 12870645830 | 10010 | 10040 | 10050 | 10000 | 4698 |
| 274 | 20240319 | 151500 | 12823599670 | 10040 | 10040 | 10060 | 10020 | 1496 |
| 275 | 20240319 | 151400 | 12808584800 | 10040 | 10040 | 10070 | 10040 | 579 |
| 276 | 20240319 | 151300 | 12802768050 | 10040 | 10100 | 10100 | 10040 | 1416 |
| 277 | 20240319 | 151200 | 12788483760 | 10110 | 10100 | 10130 | 10090 | 3653 |
| 278 | 20240319 | 151100 | 12751564630 | 10110 | 10100 | 10110 | 10090 | 1087 |
| 279 | 20240319 | 151000 | 12740586250 | 10100 | 10080 | 10100 | 10070 | 596 |
| 280 | 20240319 | 150900 | 12734574160 | 10080 | 10100 | 10120 | 10070 | 1421 |
| 281 | 20240319 | 150800 | 12720211810 | 10100 | 10100 | 10100 | 10080 | 809 |
| 282 | 20240319 | 150700 | 12712042370 | 10100 | 10090 | 10110 | 10060 | 1668 |
| 283 | 20240319 | 150600 | 12695200070 | 10060 | 10050 | 10090 | 10050 | 2270 |
| 284 | 20240319 | 150500 | 12672312700 | 10060 | 10050 | 10080 | 10050 | 1303 |
| 285 | 20240319 | 150400 | 12659190800 | 10040 | 10040 | 10050 | 10040 | 571 |
| 286 | 20240319 | 150300 | 12653457870 | 10040 | 10070 | 10080 | 10040 | 1483 |
| 287 | 20240319 | 150200 | 12638547960 | 10060 | 10080 | 10100 | 10050 | 2021 |
| 288 | 20240319 | 150100 | 12618164220 | 10090 | 10100 | 10100 | 10070 | 2547 |
| 289 | 20240319 | 150000 | 12592465260 | 10100 | 10050 | 10100 | 10050 | 1391 |
| 290 | 20240319 | 145900 | 12578431700 | 10050 | 10060 | 10070 | 10050 | 1689 |
| 291 | 20240319 | 145800 | 12561434040 | 10060 | 10080 | 10090 | 10060 | 499 |
| 292 | 20240319 | 145700 | 12556406280 | 10080 | 10130 | 10140 | 10060 | 816 |
| 293 | 20240319 | 145600 | 12548150120 | 10150 | 10020 | 10150 | 10020 | 17004 |
| 294 | 20240319 | 145500 | 12377107360 | 10020 | 10000 | 10040 | 10000 | 1694 |
| 295 | 20240319 | 145400 | 12360115560 | 10010 | 10030 | 10030 | 10000 | 1449 |
| 296 | 20240319 | 145300 | 12345597470 | 10020 | 9990 | 10030 | 9990 | 8140 |
| 297 | 20240319 | 145200 | 12264204350 | 9990 | 9970 | 9990 | 9970 | 873 |
| 298 | 20240319 | 145100 | 12255485190 | 9990 | 9970 | 9990 | 9970 | 757 |
| 299 | 20240319 | 145000 | 12247928320 | 9970 | 9940 | 9970 | 9920 | 312 |
| 300 | 20240319 | 144900 | 12244828520 | 9940 | 9940 | 9940 | 9930 | 71 |
| 301 | 20240319 | 144800 | 12244123140 | 9980 | 9920 | 9990 | 9830 | 9596 |
| 302 | 20240319 | 144700 | 12149220800 | 9930 | 9970 | 9980 | 9930 | 8105 |
| 303 | 20240319 | 144600 | 12068653880 | 9990 | 9970 | 9990 | 9970 | 2423 |
| 304 | 20240319 | 144500 | 12044483130 | 9960 | 9970 | 9970 | 9960 | 2389 |
| 305 | 20240319 | 144400 | 12020688650 | 9970 | 9980 | 9980 | 9960 | 1643 |
| 306 | 20240319 | 144300 | 12004319710 | 9970 | 9980 | 9980 | 9960 | 1792 |
| 307 | 20240319 | 144200 | 11986438330 | 9980 | 9990 | 9990 | 9980 | 1632 |
| 308 | 20240319 | 144100 | 11970144760 | 9980 | 9940 | 9980 | 9940 | 875 |
| 309 | 20240319 | 144000 | 11961433440 | 9940 | 9950 | 9950 | 9930 | 267 |
| 310 | 20240319 | 143900 | 11958778450 | 9960 | 9980 | 9980 | 9960 | 180 |
| 311 | 20240319 | 143800 | 11956984190 | 9990 | 9930 | 9990 | 9930 | 2214 |
| 312 | 20240319 | 143700 | 11934879130 | 9940 | 9940 | 9940 | 9930 | 362 |
| 313 | 20240319 | 143600 | 11931283510 | 9930 | 9950 | 9950 | 9930 | 2461 |
| 314 | 20240319 | 143500 | 11906810740 | 9960 | 9970 | 9970 | 9950 | 441 |
| 315 | 20240319 | 143400 | 11902417180 | 9970 | 9960 | 9990 | 9960 | 1096 |
| 316 | 20240319 | 143300 | 11891472230 | 9960 | 9960 | 9960 | 9960 | 137 |
| 317 | 20240319 | 143200 | 11890107710 | 9990 | 9960 | 9990 | 9950 | 1579 |
| 318 | 20240319 | 143100 | 11874357250 | 9970 | 9970 | 9970 | 9970 | 362 |
| 319 | 20240319 | 143000 | 11870748110 | 9940 | 9930 | 9970 | 9930 | 2347 |
| 320 | 20240319 | 142900 | 11847418910 | 9970 | 9920 | 9970 | 9920 | 959 |
| 321 | 20240319 | 142800 | 11837884710 | 9920 | 9900 | 9920 | 9900 | 1271 |
| 322 | 20240319 | 142700 | 11825286000 | 9900 | 9910 | 9910 | 9900 | 141 |
| 323 | 20240319 | 142600 | 11823890090 | 9910 | 9870 | 9910 | 9870 | 1129 |
| 324 | 20240319 | 142500 | 11812712180 | 9870 | 9880 | 9890 | 9870 | 104 |
| 325 | 20240319 | 142400 | 11811685240 | 9880 | 9900 | 9900 | 9870 | 1899 |
| 326 | 20240319 | 142300 | 11792931840 | 9900 | 9900 | 9900 | 9900 | 83 |
| 327 | 20240319 | 142200 | 11792110140 | 9900 | 9900 | 9910 | 9890 | 416 |
| 328 | 20240319 | 142100 | 11787990950 | 9900 | 9910 | 9910 | 9900 | 161 |
| 329 | 20240319 | 142000 | 11786396400 | 9910 | 9910 | 9910 | 9900 | 110 |
| 330 | 20240319 | 141900 | 11785307080 | 9870 | 9870 | 9910 | 9870 | 82 |
| 331 | 20240319 | 141800 | 11784494860 | 9910 | 9910 | 9920 | 9910 | 169 |
| 332 | 20240319 | 141700 | 11782819090 | 9910 | 9900 | 9910 | 9900 | 477 |
| 333 | 20240319 | 141600 | 11778094470 | 9900 | 9890 | 9900 | 9890 | 128 |
| 334 | 20240319 | 141500 | 11776828360 | 9850 | 9890 | 9890 | 9850 | 3624 |
| 335 | 20240319 | 141400 | 11741097950 | 9890 | 9900 | 9900 | 9830 | 191 |
| 336 | 20240319 | 141300 | 11739211740 | 9900 | 9870 | 9900 | 9870 | 1629 |
| 337 | 20240319 | 141200 | 11723087300 | 9880 | 9880 | 9900 | 9880 | 1620 |
| 338 | 20240319 | 141100 | 11707067200 | 9880 | 9840 | 9880 | 9840 | 3089 |
| 339 | 20240319 | 141000 | 11676592530 | 9840 | 9830 | 9860 | 9830 | 3560 |
| 340 | 20240319 | 140900 | 11641566870 | 9830 | 9780 | 9830 | 9780 | 2941 |
| 341 | 20240319 | 140800 | 11612771930 | 9750 | 9750 | 9750 | 9750 | 1 |
| 342 | 20240319 | 140700 | 11612762180 | 9790 | 9790 | 9790 | 9790 | 170 |
| 343 | 20240319 | 140600 | 11611097880 | 9790 | 9790 | 9790 | 9780 | 242 |
| 344 | 20240319 | 140500 | 11608729510 | 9780 | 9780 | 9780 | 9740 | 960 |
| 345 | 20240319 | 140400 | 11599355990 | 9780 | 9780 | 9780 | 9780 | 244 |
| 346 | 20240319 | 140300 | 11596969670 | 9780 | 9780 | 9780 | 9780 | 70 |
| 347 | 20240319 | 140200 | 11596285070 | 9780 | 9780 | 9780 | 9780 | 1839 |
| 348 | 20240319 | 140100 | 11578299650 | 9720 | 9780 | 9780 | 9720 | 5094 |
| 349 | 20240319 | 140000 | 11528722380 | 9780 | 9750 | 9780 | 9740 | 1984 |
| 350 | 20240319 | 135900 | 11509367070 | 9750 | 9700 | 9750 | 9700 | 514 |
| 351 | 20240319 | 135800 | 11504355720 | 9700 | 9700 | 9700 | 9700 | 17 |
| 352 | 20240319 | 135700 | 11504190820 | 9700 | 9680 | 9700 | 9670 | 376 |
| 353 | 20240319 | 135600 | 11500546230 | 9680 | 9650 | 9680 | 9640 | 915 |
| 354 | 20240319 | 135500 | 11491708490 | 9620 | 9620 | 9650 | 9600 | 6167 |
| 355 | 20240319 | 135400 | 11432365410 | 9620 | 9690 | 9690 | 9620 | 4829 |
| 356 | 20240319 | 135300 | 11385771880 | 9710 | 9730 | 9740 | 9690 | 4840 |
| 357 | 20240319 | 135200 | 11338800730 | 9740 | 9770 | 9770 | 9740 | 2121 |
| 358 | 20240319 | 135100 | 11318111450 | 9770 | 9770 | 9790 | 9760 | 2636 |
| 359 | 20240319 | 135000 | 11292366310 | 9760 | 9760 | 9760 | 9750 | 1353 |
| 360 | 20240319 | 134900 | 11279165950 | 9760 | 9800 | 9810 | 9760 | 1264 |
| 361 | 20240319 | 134800 | 11266782550 | 9800 | 9840 | 9840 | 9760 | 5541 |
| 362 | 20240319 | 134700 | 11212387550 | 9840 | 9910 | 9910 | 9840 | 3291 |
| 363 | 20240319 | 134600 | 11179929580 | 9890 | 9890 | 9890 | 9890 | 188 |
| 364 | 20240319 | 134500 | 11178070260 | 9880 | 9940 | 9940 | 9880 | 5946 |
| 365 | 20240319 | 134400 | 11119208760 | 9930 | 9940 | 9940 | 9890 | 1044 |
| 366 | 20240319 | 134300 | 11108875240 | 9940 | 9930 | 9940 | 9890 | 1924 |
| 367 | 20240319 | 134200 | 11089789540 | 9930 | 9920 | 9930 | 9920 | 198 |
| 368 | 20240319 | 134100 | 11087824280 | 9930 | 9920 | 9930 | 9910 | 834 |
| 369 | 20240319 | 134000 | 11079549110 | 9910 | 9900 | 9910 | 9870 | 902 |
| 370 | 20240319 | 133900 | 11070616550 | 9900 | 9850 | 9900 | 9850 | 458 |
| 371 | 20240319 | 133800 | 11066086550 | 9850 | 9900 | 9900 | 9850 | 789 |
| 372 | 20240319 | 133700 | 11058296540 | 9900 | 9900 | 9900 | 9890 | 777 |
| 373 | 20240319 | 133600 | 11050604250 | 9900 | 9840 | 9920 | 9840 | 2556 |
| 374 | 20240319 | 133500 | 11025387040 | 9830 | 9750 | 9830 | 9740 | 3909 |
| 375 | 20240319 | 133400 | 10987119670 | 9750 | 9800 | 9810 | 9700 | 9482 |
| 376 | 20240319 | 133300 | 10894807930 | 9790 | 9750 | 9810 | 9750 | 1577 |
| 377 | 20240319 | 133200 | 10879383580 | 9750 | 9830 | 9840 | 9750 | 6383 |
| 378 | 20240319 | 133100 | 10816800240 | 9830 | 9930 | 9930 | 9830 | 7408 |
| 379 | 20240319 | 133000 | 10743582350 | 9920 | 9910 | 9920 | 9910 | 594 |
| 380 | 20240319 | 132900 | 10737691190 | 9910 | 9970 | 9970 | 9900 | 918 |
| 381 | 20240319 | 132800 | 10728585310 | 9990 | 9970 | 9990 | 9930 | 2190 |
| 382 | 20240319 | 132700 | 10706805570 | 9970 | 9990 | 9990 | 9970 | 2755 |
| 383 | 20240319 | 132600 | 10679311230 | 9980 | 9980 | 9990 | 9980 | 738 |
| 384 | 20240319 | 132500 | 10671943890 | 9980 | 9970 | 9980 | 9970 | 102 |
| 385 | 20240319 | 132400 | 10670926250 | 9970 | 9960 | 9990 | 9950 | 97 |
| 386 | 20240319 | 132300 | 10669958240 | 9960 | 9980 | 9990 | 9950 | 549 |
| 387 | 20240319 | 132200 | 10664487830 | 9950 | 9970 | 9980 | 9950 | 2000 |
| 388 | 20240319 | 132100 | 10644564230 | 9970 | 10000 | 10000 | 9950 | 4169 |
| 389 | 20240319 | 132000 | 10603014380 | 10000 | 10020 | 10050 | 9980 | 5270 |
| 390 | 20240319 | 131900 | 10550257260 | 10020 | 10010 | 10040 | 10000 | 298 |
| 391 | 20240319 | 131800 | 10547271320 | 10050 | 10060 | 10060 | 10000 | 1712 |
| 392 | 20240319 | 131700 | 10530111960 | 10090 | 10120 | 10120 | 10050 | 2766 |
| 393 | 20240319 | 131600 | 10502228820 | 10120 | 9980 | 10140 | 9980 | 17508 |
| 394 | 20240319 | 131500 | 10326141960 | 9950 | 9930 | 9950 | 9930 | 1054 |
| 395 | 20240319 | 131400 | 10315674720 | 9920 | 9920 | 9920 | 9920 | 163 |
| 396 | 20240319 | 131300 | 10314057760 | 9920 | 9920 | 9920 | 9920 | 54 |
| 397 | 20240319 | 131200 | 10313522080 | 9920 | 9940 | 9950 | 9920 | 2210 |
| 398 | 20240319 | 131100 | 10291576060 | 9940 | 9970 | 9970 | 9930 | 4024 |
| 399 | 20240319 | 131000 | 10251581180 | 9940 | 9940 | 9940 | 9930 | 621 |
| 400 | 20240319 | 130900 | 10245412930 | 9930 | 9990 | 10000 | 9930 | 3312 |
| 401 | 20240319 | 130800 | 10212435890 | 9990 | 10000 | 10000 | 9990 | 145 |
| 402 | 20240319 | 130700 | 10210986060 | 10000 | 10010 | 10010 | 10000 | 136 |
| 403 | 20240319 | 130600 | 10209626050 | 10010 | 10000 | 10010 | 10000 | 903 |
| 404 | 20240319 | 130500 | 10200587960 | 9990 | 9950 | 9990 | 9950 | 1264 |
| 405 | 20240319 | 130400 | 10187973650 | 9940 | 9990 | 10000 | 9940 | 1374 |
| 406 | 20240319 | 130300 | 10174265090 | 9990 | 9950 | 9990 | 9950 | 2297 |
| 407 | 20240319 | 130200 | 10151368860 | 9950 | 9960 | 9980 | 9940 | 550 |
| 408 | 20240319 | 130100 | 10145895510 | 9940 | 9950 | 9950 | 9940 | 1223 |
| 409 | 20240319 | 130000 | 10133738650 | 9940 | 9950 | 9950 | 9940 | 401 |
| 410 | 20240319 | 125900 | 10129752690 | 9940 | 9940 | 9980 | 9940 | 686 |
| 411 | 20240319 | 125800 | 10122928410 | 9930 | 9950 | 9950 | 9930 | 1891 |
| 412 | 20240319 | 125700 | 10104139670 | 9950 | 9920 | 9950 | 9920 | 965 |
| 413 | 20240319 | 125600 | 10094540090 | 9920 | 9980 | 9980 | 9920 | 2379 |
| 414 | 20240319 | 125500 | 10070870120 | 9980 | 9960 | 9980 | 9960 | 646 |
| 415 | 20240319 | 125400 | 10064431260 | 9990 | 9900 | 9990 | 9900 | 717 |
| 416 | 20240319 | 125300 | 10057279760 | 9910 | 9900 | 9910 | 9900 | 709 |
| 417 | 20240319 | 125200 | 10050254600 | 9900 | 9990 | 10000 | 9900 | 854 |
| 418 | 20240319 | 125100 | 10041747760 | 9990 | 10000 | 10000 | 9870 | 4455 |
| 419 | 20240319 | 125000 | 9997572320 | 9980 | 9970 | 10000 | 9960 | 1724 |
| 420 | 20240319 | 124900 | 9980387320 | 9970 | 9970 | 9970 | 9970 | 399 |
| 421 | 20240319 | 124800 | 9976409290 | 9970 | 10040 | 10050 | 9970 | 1481 |
| 422 | 20240319 | 124700 | 9961582680 | 10040 | 10000 | 10040 | 9990 | 812 |
| 423 | 20240319 | 124600 | 9953436800 | 9990 | 10030 | 10040 | 9990 | 1663 |
| 424 | 20240319 | 124500 | 9936821870 | 10030 | 10020 | 10050 | 9990 | 1841 |
| 425 | 20240319 | 124400 | 9918400380 | 10020 | 10040 | 10050 | 10020 | 33 |
| 426 | 20240319 | 124300 | 9918069000 | 10050 | 9990 | 10080 | 9990 | 2494 |
| 427 | 20240319 | 124200 | 9893111680 | 9990 | 10000 | 10000 | 9980 | 823 |
| 428 | 20240319 | 124100 | 9884887970 | 10000 | 10000 | 10000 | 9950 | 108 |
| 429 | 20240319 | 124000 | 9883809710 | 9940 | 9970 | 10040 | 9890 | 3756 |
| 430 | 20240319 | 123900 | 9846440710 | 9970 | 9970 | 9970 | 9900 | 1188 |
| 431 | 20240319 | 123800 | 9834648980 | 9940 | 9950 | 9990 | 9930 | 1354 |
| 432 | 20240319 | 123700 | 9821174620 | 9950 | 10000 | 10030 | 9930 | 2751 |
| 433 | 20240319 | 123600 | 9793772650 | 10000 | 10050 | 10050 | 10000 | 622 |
| 434 | 20240319 | 123500 | 9787543450 | 10050 | 10080 | 10080 | 9980 | 6546 |
| 435 | 20240319 | 123400 | 9721905760 | 10080 | 10100 | 10110 | 10070 | 2764 |
| 436 | 20240319 | 123300 | 9694026390 | 10110 | 10090 | 10110 | 10070 | 309 |
| 437 | 20240319 | 123200 | 9690905210 | 10100 | 10070 | 10110 | 10070 | 715 |
| 438 | 20240319 | 123100 | 9683696570 | 10120 | 10090 | 10130 | 10060 | 5814 |
| 439 | 20240319 | 123000 | 9625069890 | 10090 | 10110 | 10130 | 10090 | 2923 |
| 440 | 20240319 | 122900 | 9595552020 | 10110 | 10130 | 10130 | 10100 | 546 |
| 441 | 20240319 | 122800 | 9590030310 | 10110 | 10130 | 10130 | 10100 | 738 |
| 442 | 20240319 | 122700 | 9582564240 | 10130 | 10140 | 10140 | 10120 | 175 |
| 443 | 20240319 | 122600 | 9580791910 | 10140 | 10120 | 10140 | 10120 | 289 |
| 444 | 20240319 | 122500 | 9577867110 | 10120 | 10200 | 10200 | 10110 | 7380 |
| 445 | 20240319 | 122400 | 9502940460 | 10200 | 10190 | 10230 | 10170 | 2895 |
| 446 | 20240319 | 122300 | 9473382430 | 10190 | 10220 | 10230 | 10150 | 4813 |
| 447 | 20240319 | 122200 | 9424413130 | 10230 | 10160 | 10230 | 10150 | 4371 |
| 448 | 20240319 | 122100 | 9379934310 | 10160 | 10160 | 10180 | 10150 | 1141 |
| 449 | 20240319 | 122000 | 9368344620 | 10170 | 10200 | 10230 | 10160 | 3797 |
| 450 | 20240319 | 121900 | 9329619210 | 10210 | 10190 | 10210 | 10190 | 2638 |
| 451 | 20240319 | 121800 | 9302706720 | 10190 | 10180 | 10200 | 10140 | 3449 |
| 452 | 20240319 | 121700 | 9267591200 | 10180 | 10180 | 10190 | 10170 | 1453 |
| 453 | 20240319 | 121600 | 9252794860 | 10190 | 10140 | 10200 | 10140 | 5996 |
| 454 | 20240319 | 121500 | 9191815110 | 10150 | 10110 | 10160 | 10090 | 3838 |
| 455 | 20240319 | 121400 | 9152928580 | 10110 | 10130 | 10130 | 10100 | 1660 |
| 456 | 20240319 | 121300 | 9136122590 | 10130 | 10100 | 10140 | 10090 | 1830 |
| 457 | 20240319 | 121200 | 9117609040 | 10100 | 10130 | 10130 | 10100 | 2963 |
| 458 | 20240319 | 121100 | 9087663230 | 10140 | 10110 | 10140 | 10100 | 3237 |
| 459 | 20240319 | 121000 | 9054901900 | 10110 | 10080 | 10110 | 10060 | 1497 |
| 460 | 20240319 | 120900 | 9039788970 | 10100 | 10100 | 10130 | 10050 | 2583 |
| 461 | 20240319 | 120800 | 9013743690 | 10130 | 10140 | 10160 | 10090 | 10968 |
| 462 | 20240319 | 120700 | 8902573180 | 10140 | 10110 | 10150 | 10090 | 7360 |
| 463 | 20240319 | 120600 | 8828098780 | 10090 | 10080 | 10110 | 10080 | 4244 |
| 464 | 20240319 | 120500 | 8785264160 | 10080 | 10050 | 10080 | 10050 | 2247 |
| 465 | 20240319 | 120400 | 8762639050 | 10050 | 10020 | 10060 | 10020 | 2551 |
| 466 | 20240319 | 120300 | 8737011420 | 10020 | 10030 | 10040 | 10020 | 1596 |
| 467 | 20240319 | 120200 | 8721002590 | 10010 | 10020 | 10030 | 10000 | 2524 |
| 468 | 20240319 | 120100 | 8695733040 | 9990 | 9980 | 10020 | 9960 | 2901 |
| 469 | 20240319 | 120000 | 8666728980 | 9980 | 9890 | 10000 | 9890 | 3000 |
| 470 | 20240319 | 115900 | 8636970390 | 9890 | 9900 | 9920 | 9830 | 7334 |
| 471 | 20240319 | 115800 | 8564569150 | 9900 | 9930 | 9970 | 9900 | 1816 |
| 472 | 20240319 | 115700 | 8546533580 | 9930 | 9970 | 10020 | 9920 | 3725 |
| 473 | 20240319 | 115600 | 8509505650 | 9970 | 9960 | 10030 | 9960 | 4170 |
| 474 | 20240319 | 115500 | 8467935380 | 9970 | 10030 | 10040 | 9960 | 5530 |
| 475 | 20240319 | 115400 | 8412692230 | 10030 | 10040 | 10040 | 9870 | 11688 |
| 476 | 20240319 | 115300 | 8296123150 | 10030 | 10030 | 10060 | 10010 | 2651 |
| 477 | 20240319 | 115200 | 8269525260 | 10030 | 10010 | 10070 | 10010 | 2037 |
| 478 | 20240319 | 115100 | 8249059640 | 9990 | 10000 | 10060 | 9990 | 2480 |
| 479 | 20240319 | 115000 | 8224236310 | 10060 | 10120 | 10130 | 9960 | 18877 |
| 480 | 20240319 | 114900 | 8034240140 | 10120 | 10170 | 10170 | 10120 | 8578 |
| 481 | 20240319 | 114800 | 7947337510 | 10170 | 10070 | 10200 | 10060 | 9090 |
| 482 | 20240319 | 114700 | 7855378070 | 10090 | 10040 | 10140 | 10020 | 8774 |
| 483 | 20240319 | 114600 | 7767111830 | 10040 | 10140 | 10230 | 10010 | 20432 |
| 484 | 20240319 | 114500 | 7560329430 | 10140 | 10200 | 10200 | 10110 | 10649 |
| 485 | 20240319 | 114400 | 7452274870 | 10200 | 10110 | 10280 | 10100 | 11262 |
| 486 | 20240319 | 114300 | 7337475940 | 10130 | 10310 | 10370 | 10100 | 38153 |
| 487 | 20240319 | 114200 | 6946974220 | 10310 | 10100 | 10400 | 10070 | 48839 |
| 488 | 20240319 | 114100 | 6446069020 | 10110 | 10070 | 10250 | 10060 | 52800 |
| 489 | 20240319 | 114000 | 5909571000 | 10070 | 10000 | 10090 | 9970 | 14939 |
| 490 | 20240319 | 113900 | 5759493070 | 10000 | 9980 | 10010 | 9940 | 6528 |
| 491 | 20240319 | 113800 | 5694356340 | 9990 | 9930 | 10000 | 9930 | 15949 |
| 492 | 20240319 | 113700 | 5535294530 | 9930 | 9800 | 9930 | 9800 | 9226 |
| 493 | 20240319 | 113600 | 5444313240 | 9860 | 9850 | 9940 | 9710 | 29352 |
| 494 | 20240319 | 113500 | 5156451390 | 9860 | 9960 | 9980 | 9840 | 21692 |
| 495 | 20240319 | 113400 | 4941312450 | 9960 | 9990 | 10080 | 9960 | 19098 |
| 496 | 20240319 | 113300 | 4750131040 | 10000 | 9940 | 10140 | 9930 | 60726 |
| 497 | 20240319 | 113200 | 4139169830 | 9930 | 9940 | 10060 | 9930 | 39690 |
| 498 | 20240319 | 113100 | 3742816450 | 9990 | 9960 | 9990 | 9920 | 37506 |
| 499 | 20240319 | 113000 | 3368888350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 500 | 20240319 | 112900 | 3368888350 | 9920 | 9860 | 9920 | 9850 | 29254 |
| 501 | 20240319 | 112800 | 3079402160 | 9860 | 9830 | 9860 | 9830 | 6598 |
| 502 | 20240319 | 112700 | 3014401820 | 9830 | 9840 | 9840 | 9830 | 485 |
| 503 | 20240319 | 112600 | 3009632130 | 9840 | 9840 | 9840 | 9830 | 724 |
| 504 | 20240319 | 112500 | 3002508210 | 9830 | 9830 | 9840 | 9830 | 1158 |
| 505 | 20240319 | 112400 | 2991121930 | 9820 | 9830 | 9840 | 9820 | 338 |
| 506 | 20240319 | 112300 | 2987799870 | 9830 | 9830 | 9840 | 9820 | 1046 |
| 507 | 20240319 | 112200 | 2977511620 | 9830 | 9820 | 9830 | 9810 | 3007 |
| 508 | 20240319 | 112100 | 2947979180 | 9810 | 9800 | 9820 | 9800 | 2114 |
| 509 | 20240319 | 112000 | 2927238230 | 9800 | 9780 | 9800 | 9780 | 2499 |
| 510 | 20240319 | 111900 | 2902788060 | 9780 | 9810 | 9810 | 9780 | 2967 |
| 511 | 20240319 | 111800 | 2873725540 | 9810 | 9800 | 9820 | 9800 | 817 |
| 512 | 20240319 | 111700 | 2865710420 | 9800 | 9810 | 9820 | 9800 | 1809 |
| 513 | 20240319 | 111600 | 2847961660 | 9820 | 9790 | 9820 | 9790 | 5446 |
| 514 | 20240319 | 111500 | 2794588400 | 9780 | 9790 | 9800 | 9780 | 1853 |
| 515 | 20240319 | 111400 | 2776452830 | 9780 | 9780 | 9790 | 9770 | 2210 |
| 516 | 20240319 | 111300 | 2754836920 | 9770 | 9780 | 9780 | 9770 | 2207 |
| 517 | 20240319 | 111200 | 2733252490 | 9770 | 9760 | 9770 | 9760 | 882 |
| 518 | 20240319 | 111100 | 2724636860 | 9760 | 9760 | 9760 | 9750 | 472 |
| 519 | 20240319 | 111000 | 2720034140 | 9760 | 9780 | 9780 | 9750 | 416 |
| 520 | 20240319 | 110900 | 2715970410 | 9770 | 9750 | 9780 | 9750 | 1826 |
| 521 | 20240319 | 110800 | 2698133400 | 9750 | 9760 | 9760 | 9750 | 1122 |
| 522 | 20240319 | 110700 | 2687190990 | 9750 | 9770 | 9780 | 9750 | 866 |
| 523 | 20240319 | 110600 | 2678726800 | 9770 | 9770 | 9780 | 9770 | 1652 |
| 524 | 20240319 | 110500 | 2662582850 | 9770 | 9760 | 9790 | 9750 | 4904 |
| 525 | 20240319 | 110400 | 2614669430 | 9760 | 9700 | 9760 | 9700 | 16520 |
| 526 | 20240319 | 110300 | 2454204150 | 9690 | 9700 | 9700 | 9690 | 1277 |
| 527 | 20240319 | 110200 | 2441828800 | 9700 | 9690 | 9700 | 9690 | 1076 |
| 528 | 20240319 | 110100 | 2431399070 | 9690 | 9680 | 9700 | 9680 | 3512 |
| 529 | 20240319 | 110000 | 2397367110 | 9690 | 9640 | 9690 | 9640 | 2353 |
| 530 | 20240319 | 105900 | 2374616540 | 9660 | 9650 | 9660 | 9650 | 483 |
| 531 | 20240319 | 105800 | 2369955390 | 9650 | 9660 | 9670 | 9650 | 1180 |
| 532 | 20240319 | 105700 | 2358557070 | 9660 | 9660 | 9660 | 9650 | 1002 |
| 533 | 20240319 | 105600 | 2348878860 | 9660 | 9660 | 9660 | 9660 | 451 |
| 534 | 20240319 | 105500 | 2344522200 | 9660 | 9630 | 9660 | 9630 | 7 |
| 535 | 20240319 | 105400 | 2344454740 | 9630 | 9650 | 9650 | 9630 | 200 |
| 536 | 20240319 | 105300 | 2342525600 | 9650 | 9690 | 9690 | 9650 | 379 |
| 537 | 20240319 | 105200 | 2338867510 | 9660 | 9690 | 9690 | 9660 | 2402 |
| 538 | 20240319 | 105100 | 2315608750 | 9690 | 9720 | 9720 | 9690 | 2741 |
| 539 | 20240319 | 105000 | 2289006470 | 9720 | 9660 | 9730 | 9660 | 18898 |
| 540 | 20240319 | 104900 | 2105461680 | 9680 | 9640 | 9680 | 9640 | 10108 |
| 541 | 20240319 | 104800 | 2007715260 | 9650 | 9600 | 9650 | 9590 | 2595 |
| 542 | 20240319 | 104700 | 1982726310 | 9580 | 9580 | 9580 | 9580 | 10 |
| 543 | 20240319 | 104600 | 1982630510 | 9570 | 9590 | 9590 | 9570 | 13 |
| 544 | 20240319 | 104500 | 1982505970 | 9560 | 9560 | 9600 | 9560 | 95 |
| 545 | 20240319 | 104400 | 1981596010 | 9550 | 9550 | 9550 | 9540 | 1328 |
| 546 | 20240319 | 104300 | 1968913870 | 9550 | 9560 | 9560 | 9550 | 143 |
| 547 | 20240319 | 104200 | 1967548190 | 9540 | 9550 | 9550 | 9540 | 193 |
| 548 | 20240319 | 104100 | 1965706160 | 9540 | 9540 | 9540 | 9540 | 1 |
| 549 | 20240319 | 104000 | 1965696620 | 9540 | 9550 | 9610 | 9540 | 1188 |
| 550 | 20240319 | 103900 | 1954361660 | 9570 | 9600 | 9620 | 9540 | 3477 |
| 551 | 20240319 | 103800 | 1921056360 | 9590 | 9580 | 9590 | 9570 | 212 |
| 552 | 20240319 | 103700 | 1919027370 | 9570 | 9580 | 9610 | 9570 | 609 |
| 553 | 20240319 | 103600 | 1913198030 | 9610 | 9600 | 9610 | 9560 | 3356 |
| 554 | 20240319 | 103500 | 1881014420 | 9600 | 9570 | 9600 | 9570 | 1206 |
| 555 | 20240319 | 103400 | 1869453870 | 9560 | 9560 | 9570 | 9550 | 2967 |
| 556 | 20240319 | 103300 | 1841081950 | 9550 | 9510 | 9560 | 9510 | 3013 |
| 557 | 20240319 | 103200 | 1812380900 | 9480 | 9480 | 9540 | 9480 | 23 |
| 558 | 20240319 | 103100 | 1812162800 | 9490 | 9500 | 9500 | 9490 | 741 |
| 559 | 20240319 | 103000 | 1805130670 | 9490 | 9500 | 9510 | 9480 | 1238 |
| 560 | 20240319 | 102900 | 1793369470 | 9500 | 9520 | 9560 | 9500 | 188 |
| 561 | 20240319 | 102800 | 1791581520 | 9520 | 9540 | 9540 | 9520 | 542 |
| 562 | 20240319 | 102700 | 1786418630 | 9560 | 9530 | 9560 | 9530 | 1050 |
| 563 | 20240319 | 102600 | 1776410630 | 9570 | 9570 | 9570 | 9570 | 1 |
| 564 | 20240319 | 102500 | 1776401060 | 9570 | 9480 | 9570 | 9480 | 1040 |
| 565 | 20240319 | 102400 | 1766495680 | 9480 | 9510 | 9510 | 9480 | 1283 |
| 566 | 20240319 | 102300 | 1754318580 | 9520 | 9530 | 9530 | 9520 | 28 |
| 567 | 20240319 | 102200 | 1754051850 | 9540 | 9500 | 9540 | 9500 | 133 |
| 568 | 20240319 | 102100 | 1752783530 | 9500 | 9510 | 9510 | 9500 | 1780 |
| 569 | 20240319 | 102000 | 1735855740 | 9500 | 9550 | 9550 | 9500 | 1622 |
| 570 | 20240319 | 101900 | 1720399070 | 9550 | 9550 | 9550 | 9550 | 705 |
| 571 | 20240319 | 101800 | 1713666320 | 9560 | 9560 | 9560 | 9560 | 1 |
| 572 | 20240319 | 101700 | 1713656760 | 9560 | 9540 | 9560 | 9540 | 210 |
| 573 | 20240319 | 101600 | 1711652680 | 9540 | 9560 | 9560 | 9540 | 673 |
| 574 | 20240319 | 101500 | 1705219800 | 9590 | 9570 | 9590 | 9550 | 572 |
| 575 | 20240319 | 101400 | 1699756730 | 9550 | 9610 | 9610 | 9550 | 1136 |
| 576 | 20240319 | 101300 | 1688881290 | 9610 | 9660 | 9680 | 9580 | 1549 |
| 577 | 20240319 | 101200 | 1673947080 | 9680 | 9700 | 9700 | 9650 | 1803 |
| 578 | 20240319 | 101100 | 1656498280 | 9700 | 9640 | 9700 | 9610 | 4227 |
| 579 | 20240319 | 101000 | 1615669880 | 9650 | 9550 | 9730 | 9550 | 25561 |
| 580 | 20240319 | 100900 | 1369428700 | 9550 | 9530 | 9570 | 9530 | 9957 |
| 581 | 20240319 | 100800 | 1274412020 | 9520 | 9500 | 9530 | 9500 | 3857 |
| 582 | 20240319 | 100700 | 1237712510 | 9500 | 9460 | 9510 | 9460 | 25 |
| 583 | 20240319 | 100600 | 1237475040 | 9510 | 9400 | 9510 | 9400 | 11393 |
| 584 | 20240319 | 100500 | 1129361230 | 9400 | 9440 | 9440 | 9400 | 2547 |
| 585 | 20240319 | 100400 | 1105360810 | 9440 | 9430 | 9440 | 9430 | 638 |
| 586 | 20240319 | 100300 | 1099338190 | 9430 | 9440 | 9440 | 9420 | 98 |
| 587 | 20240319 | 100200 | 1098413760 | 9490 | 9520 | 9520 | 9450 | 4151 |
| 588 | 20240319 | 100100 | 1059057090 | 9500 | 9460 | 9510 | 9450 | 4460 |
| 589 | 20240319 | 100000 | 1016722080 | 9450 | 9440 | 9450 | 9440 | 309 |
| 590 | 20240319 | 095900 | 1013803090 | 9480 | 9500 | 9500 | 9480 | 330 |
| 591 | 20240319 | 095800 | 1010672660 | 9500 | 9420 | 9500 | 9420 | 5825 |
| 592 | 20240319 | 095700 | 955400450 | 9390 | 9390 | 9390 | 9390 | 1000 |
| 593 | 20240319 | 095600 | 946010450 | 9410 | 9430 | 9430 | 9390 | 592 |
| 594 | 20240319 | 095500 | 940443510 | 9410 | 9440 | 9450 | 9410 | 2060 |
| 595 | 20240319 | 095400 | 921024980 | 9440 | 9500 | 9500 | 9440 | 3326 |
| 596 | 20240319 | 095300 | 889502560 | 9510 | 9540 | 9540 | 9510 | 962 |
| 597 | 20240319 | 095200 | 880333390 | 9520 | 9470 | 9540 | 9470 | 10977 |
| 598 | 20240319 | 095100 | 776051440 | 9470 | 9460 | 9470 | 9460 | 456 |
| 599 | 20240319 | 095000 | 771737460 | 9460 | 9440 | 9460 | 9440 | 3418 |
| 600 | 20240319 | 094900 | 739436470 | 9450 | 9420 | 9450 | 9420 | 1528 |
| 601 | 20240319 | 094800 | 725016680 | 9420 | 9400 | 9420 | 9390 | 688 |
| 602 | 20240319 | 094700 | 718541790 | 9400 | 9400 | 9400 | 9400 | 1 |
| 603 | 20240319 | 094600 | 718532390 | 9370 | 9360 | 9410 | 9360 | 16 |
| 604 | 20240319 | 094500 | 718382380 | 9400 | 9410 | 9410 | 9400 | 1369 |
| 605 | 20240319 | 094400 | 705512600 | 9420 | 9420 | 9420 | 9410 | 1205 |
| 606 | 20240319 | 094300 | 694172510 | 9430 | 9410 | 9430 | 9410 | 1424 |
| 607 | 20240319 | 094200 | 680753970 | 9400 | 9370 | 9400 | 9340 | 2695 |
| 608 | 20240319 | 094100 | 655449550 | 9360 | 9340 | 9360 | 9340 | 585 |
| 609 | 20240319 | 094000 | 649981000 | 9300 | 9310 | 9350 | 9300 | 197 |
| 610 | 20240319 | 093900 | 648144970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 611 | 20240319 | 093800 | 648144970 | 9340 | 9340 | 9350 | 9340 | 1005 |
| 612 | 20240319 | 093700 | 638748310 | 9350 | 9350 | 9350 | 9350 | 20 |
| 613 | 20240319 | 093600 | 638561310 | 9350 | 9280 | 9380 | 9280 | 3080 |
| 614 | 20240319 | 093500 | 609830700 | 9280 | 9280 | 9280 | 9280 | 1 |
| 615 | 20240319 | 093400 | 609821420 | 9230 | 9260 | 9260 | 9230 | 124 |
| 616 | 20240319 | 093300 | 608673300 | 9260 | 9220 | 9270 | 9220 | 639 |
| 617 | 20240319 | 093200 | 602758720 | 9230 | 9230 | 9230 | 9230 | 0 |
| 618 | 20240319 | 093100 | 602758720 | 9230 | 9230 | 9230 | 9230 | 43 |
| 619 | 20240319 | 093000 | 602361830 | 9230 | 9220 | 9230 | 9220 | 40 |
| 620 | 20240319 | 092900 | 601992830 | 9140 | 9150 | 9150 | 9140 | 130 |
| 621 | 20240319 | 092800 | 600804180 | 9230 | 9190 | 9230 | 9190 | 1973 |
| 622 | 20240319 | 092700 | 582627230 | 9140 | 9140 | 9140 | 9140 | 228 |
| 623 | 20240319 | 092600 | 580543310 | 9140 | 9170 | 9170 | 9140 | 163 |
| 624 | 20240319 | 092500 | 579048660 | 9130 | 9130 | 9130 | 9130 | 3 |
| 625 | 20240319 | 092400 | 579021270 | 9140 | 9150 | 9150 | 9120 | 2829 |
| 626 | 20240319 | 092300 | 553200960 | 9140 | 9150 | 9200 | 9140 | 2508 |
| 627 | 20240319 | 092200 | 530212660 | 9150 | 9190 | 9230 | 9140 | 203 |
| 628 | 20240319 | 092100 | 528348920 | 9140 | 9150 | 9250 | 9140 | 1745 |
| 629 | 20240319 | 092000 | 512374650 | 9140 | 9310 | 9310 | 9130 | 3128 |
| 630 | 20240319 | 091900 | 483441390 | 9270 | 9350 | 9360 | 9270 | 3882 |
| 631 | 20240319 | 091800 | 447273220 | 9360 | 9390 | 9480 | 9350 | 3792 |
| 632 | 20240319 | 091700 | 411600090 | 9390 | 9000 | 9420 | 9000 | 40028 |
| 633 | 20240319 | 091600 | 40695380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 634 | 20240319 | 091500 | 40695380 | 8980 | 8990 | 8990 | 8980 | 600 |
| 635 | 20240319 | 091400 | 35304190 | 9020 | 9020 | 9020 | 9020 | 0 |
| 636 | 20240319 | 091300 | 35304190 | 9020 | 9020 | 9020 | 9020 | 143 |
| 637 | 20240319 | 091200 | 34014330 | 8980 | 9010 | 9020 | 8980 | 3020 |
| 638 | 20240319 | 091100 | 6775270 | 8990 | 9000 | 9000 | 8990 | 7 |
| 639 | 20240319 | 091000 | 6712310 | 9010 | 9010 | 9010 | 9010 | 2 |
| 640 | 20240319 | 090900 | 6694290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 641 | 20240319 | 090800 | 6694290 | 9020 | 9010 | 9020 | 9010 | 143 |
| 642 | 20240319 | 090700 | 5404940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 643 | 20240319 | 090600 | 5404940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 644 | 20240319 | 090500 | 5404940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 645 | 20240319 | 090400 | 5404940 | 9020 | 8960 | 9020 | 8950 | 193 |
| 646 | 20240319 | 090300 | 3668270 | 8960 | 8960 | 9010 | 8950 | 72 |
| 647 | 20240319 | 090200 | 3022980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 648 | 20240319 | 090100 | 3022980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 649 | 20240319 | 090000 | 3022980 | 8840 | 9020 | 9020 | 8840 | 336 |