KissMeData/071460/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	193700	173173477	1950	1950	1950	1950	311
3	20230710	193600	173173477	1950	1950	1950	1950	0
4	20230710	193500	173173477	1950	1950	1950	1950	0
5	20230710	193400	173173477	1950	1950	1950	1950	0
6	20230710	193300	173173477	1950	1950	1950	1950	0
7	20230710	193200	173173477	1950	1950	1950	1950	0
8	20230710	193100	173173477	1950	1950	1950	1950	0
9	20230710	193000	173173477	1950	1950	1950	1950	0
10	20230710	192900	173173477	1950	1950	1950	1950	0
11	20230710	192800	173173477	1950	1950	1950	1950	0
12	20230710	192700	173173477	1950	1950	1950	1950	0
13	20230710	192600	173173477	1950	1950	1950	1950	0
14	20230710	192500	173173477	1950	1950	1950	1950	0
15	20230710	192400	173173477	1950	1950	1950	1950	0
16	20230710	192300	173173477	1950	1950	1950	1950	0
17	20230710	192200	173173477	1950	1950	1950	1950	0
18	20230710	192100	173173477	1950	1950	1950	1950	0
19	20230710	192000	173173477	1950	1950	1950	1950	0
20	20230710	191900	173173477	1950	1950	1950	1950	0
21	20230710	191800	173173477	1950	1950	1950	1950	0
22	20230710	191700	173173477	1950	1950	1950	1950	0
23	20230710	191600	173173477	1950	1950	1950	1950	0
24	20230710	191500	173173477	1950	1950	1950	1950	0
25	20230710	191400	173173477	1950	1950	1950	1950	0
26	20230710	191300	173173477	1950	1950	1950	1950	0
27	20230710	191200	173173477	1950	1950	1950	1950	0
28	20230710	191100	173173477	1950	1950	1950	1950	0
29	20230710	191000	173173477	1950	1950	1950	1950	0
30	20230710	190900	173173477	1950	1950	1950	1950	0
31	20230710	190800	173173477	1950	1950	1950	1950	0
32	20230710	190700	173173477	1950	1950	1950	1950	311
33	20230710	190600	173173477	1950	1950	1950	1950	0
34	20230710	190500	173173477	1950	1950	1950	1950	0
35	20230710	190400	173173477	1950	1950	1950	1950	0
36	20230710	190300	173173477	1950	1950	1950	1950	0
37	20230710	190200	173173477	1950	1950	1950	1950	0
38	20230710	190100	173173477	1950	1950	1950	1950	0
39	20230710	190000	173173477	1950	1950	1950	1950	0
40	20230710	185900	173173477	1950	1950	1950	1950	0
41	20230710	185800	173173477	1950	1950	1950	1950	0
42	20230710	185700	173173477	1950	1950	1950	1950	0
43	20230710	185600	173173477	1950	1950	1950	1950	0
44	20230710	185500	173173477	1950	1950	1950	1950	0
45	20230710	185400	173173477	1950	1950	1950	1950	0
46	20230710	185300	173173477	1950	1950	1950	1950	0
47	20230710	185200	173173477	1950	1950	1950	1950	0
48	20230710	185100	173173477	1950	1950	1950	1950	0
49	20230710	185000	173173477	1950	1950	1950	1950	0
50	20230710	184900	173173477	1950	1950	1950	1950	0
51	20230710	184800	173173477	1950	1950	1950	1950	0
52	20230710	184700	173173477	1950	1950	1950	1950	0
53	20230710	184600	173173477	1950	1950	1950	1950	0
54	20230710	184500	173173477	1950	1950	1950	1950	0
55	20230710	184400	173173477	1950	1950	1950	1950	0
56	20230710	184300	173173477	1950	1950	1950	1950	0
57	20230710	184200	173173477	1950	1950	1950	1950	0
58	20230710	184100	173173477	1950	1950	1950	1950	0
59	20230710	184000	173173477	1950	1950	1950	1950	0
60	20230710	183900	173173477	1950	1950	1950	1950	0
61	20230710	183800	173173477	1950	1950	1950	1950	0
62	20230710	183700	173173477	1950	1950	1950	1950	311
63	20230710	183600	173173477	1950	1950	1950	1950	0
64	20230710	183500	173173477	1950	1950	1950	1950	0
65	20230710	183400	173173477	1950	1950	1950	1950	0
66	20230710	183300	173173477	1950	1950	1950	1950	0
67	20230710	183200	173173477	1950	1950	1950	1950	0
68	20230710	183100	173173477	1950	1950	1950	1950	0
69	20230710	183000	173173477	1950	1950	1950	1950	0
70	20230710	182900	173173477	1950	1950	1950	1950	0
71	20230710	182800	173173477	1950	1950	1950	1950	0
72	20230710	182700	173173477	1950	1950	1950	1950	0
73	20230710	182600	173173477	1950	1950	1950	1950	0
74	20230710	182500	173173477	1950	1950	1950	1950	0
75	20230710	182400	173173477	1950	1950	1950	1950	0
76	20230710	182300	173173477	1950	1950	1950	1950	0
77	20230710	182200	173173477	1950	1950	1950	1950	0
78	20230710	182100	173173477	1950	1950	1950	1950	0
79	20230710	182000	173173477	1950	1950	1950	1950	0
80	20230710	181900	173173477	1950	1950	1950	1950	0
81	20230710	181800	173173477	1950	1950	1950	1950	0
82	20230710	181700	173173477	1950	1950	1950	1950	0
83	20230710	181600	173173477	1950	1950	1950	1950	0
84	20230710	181500	173173477	1950	1950	1950	1950	0
85	20230710	181400	173173477	1950	1950	1950	1950	0
86	20230710	181300	173173477	1950	1950	1950	1950	0
87	20230710	181200	173173477	1950	1950	1950	1950	0
88	20230710	181100	173173477	1950	1950	1950	1950	0
89	20230710	181000	173173477	1950	1950	1950	1950	0
90	20230710	180900	173173477	1950	1950	1950	1950	0
91	20230710	180800	173173477	1950	1950	1950	1950	0
92	20230710	180700	173173477	1950	1950	1950	1950	311
93	20230710	180600	173173477	1950	1950	1950	1950	0
94	20230710	180500	173173477	1950	1950	1950	1950	0
95	20230710	180400	173173477	1950	1950	1950	1950	0
96	20230710	180300	173173477	1950	1950	1950	1950	0
97	20230710	180200	173173477	1950	1950	1950	1950	0
98	20230710	180100	173173477	1950	1950	1950	1950	0
99	20230710	180000	173173477	1950	1950	1950	1950	0
100	20230710	175900	173173477	1950	1950	1950	1950	0
101	20230710	175800	173173477	1950	1950	1950	1950	0
102	20230710	175700	173173477	1950	1950	1950	1950	0
103	20230710	175600	173173477	1950	1950	1950	1950	0
104	20230710	175500	173173477	1950	1950	1950	1950	0
105	20230710	175400	173173477	1950	1950	1950	1950	0
106	20230710	175300	173173477	1950	1950	1950	1950	0
107	20230710	175200	173173477	1950	1950	1950	1950	0
108	20230710	175100	173173477	1950	1950	1950	1950	0
109	20230710	175000	173173477	1950	1950	1950	1950	0
110	20230710	174900	173173477	1950	1950	1950	1950	0
111	20230710	174800	173173477	1950	1950	1950	1950	0
112	20230710	174700	173173477	1950	1950	1950	1950	0
113	20230710	174600	173173477	1950	1950	1950	1950	0
114	20230710	174500	173173477	1950	1950	1950	1950	0
115	20230710	174400	173173477	1950	1950	1950	1950	0
116	20230710	174300	173173477	1950	1950	1950	1950	0
117	20230710	174200	173173477	1950	1950	1950	1950	0
118	20230710	174100	173173477	1950	1950	1950	1950	0
119	20230710	174000	173173477	1950	1950	1950	1950	0
120	20230710	173900	173173477	1950	1950	1950	1950	0
121	20230710	173800	173173477	1950	1950	1950	1950	0
122	20230710	173700	173173477	1950	1950	1950	1950	311
123	20230710	173600	173173477	1950	1950	1950	1950	0
124	20230710	173500	173173477	1950	1950	1950	1950	0
125	20230710	173400	173173477	1950	1950	1950	1950	0
126	20230710	173300	173173477	1950	1950	1950	1950	0
127	20230710	173200	173173477	1950	1950	1950	1950	0
128	20230710	173100	173173477	1950	1950	1950	1950	0
129	20230710	173000	173173477	1950	1950	1950	1950	0
130	20230710	172900	173173477	1950	1950	1950	1950	0
131	20230710	172800	173173477	1950	1950	1950	1950	0
132	20230710	172700	173173477	1950	1950	1950	1950	0
133	20230710	172600	173173477	1950	1950	1950	1950	0
134	20230710	172500	173173477	1950	1950	1950	1950	0
135	20230710	172400	173173477	1950	1950	1950	1950	0
136	20230710	172300	173173477	1950	1950	1950	1950	0
137	20230710	172200	173173477	1950	1950	1950	1950	0
138	20230710	172100	173173477	1950	1950	1950	1950	0
139	20230710	172000	173173477	1950	1950	1950	1950	0
140	20230710	171900	173173477	1950	1950	1950	1950	0
141	20230710	171800	173173477	1950	1950	1950	1950	0
142	20230710	171700	173173477	1950	1950	1950	1950	0
143	20230710	171600	173173477	1950	1950	1950	1950	0
144	20230710	171500	173173477	1950	1950	1950	1950	0
145	20230710	171400	173173477	1950	1950	1950	1950	0
146	20230710	171300	173173477	1950	1950	1950	1950	0
147	20230710	171200	173173477	1950	1950	1950	1950	0
148	20230710	171100	173173477	1950	1950	1950	1950	0
149	20230710	171000	173173477	1950	1950	1950	1950	0
150	20230710	170900	173173477	1950	1950	1950	1950	0
151	20230710	170800	173173477	1950	1950	1950	1950	0
152	20230710	170700	173173477	1950	1950	1950	1950	311
153	20230710	170600	173173477	1950	1950	1950	1950	0
154	20230710	170500	173173477	1950	1950	1950	1950	0
155	20230710	170400	173173477	1950	1950	1950	1950	0
156	20230710	170300	173173477	1950	1950	1950	1950	0
157	20230710	170200	173173477	1950	1950	1950	1950	0
158	20230710	170100	173173477	1950	1950	1950	1950	0
159	20230710	170000	173173477	1950	1950	1950	1950	0
160	20230710	165900	173173477	1950	1950	1950	1950	0
161	20230710	165800	173173477	1950	1950	1950	1950	0
162	20230710	165700	173173477	1950	1950	1950	1950	0
163	20230710	165600	173173477	1950	1950	1950	1950	0
164	20230710	165500	173173477	1950	1950	1950	1950	0
165	20230710	165400	173173477	1950	1950	1950	1950	0
166	20230710	165300	173173477	1950	1950	1950	1950	0
167	20230710	165200	173173477	1950	1950	1950	1950	0
168	20230710	165100	173173477	1950	1950	1950	1950	0
169	20230710	165000	173173477	1950	1950	1950	1950	0
170	20230710	164900	173173477	1950	1950	1950	1950	0
171	20230710	164800	173173477	1950	1950	1950	1950	0
172	20230710	164700	173173477	1950	1950	1950	1950	0
173	20230710	164600	173173477	1950	1950	1950	1950	0
174	20230710	164500	173173477	1950	1950	1950	1950	0
175	20230710	164400	173173477	1950	1950	1950	1950	0
176	20230710	164300	173173477	1950	1950	1950	1950	0
177	20230710	164200	173173477	1950	1950	1950	1950	0
178	20230710	164100	173173477	1950	1950	1950	1950	0
179	20230710	164000	173173477	1950	1950	1950	1950	0
180	20230710	163900	173173477	1950	1950	1950	1950	0
181	20230710	163800	173173477	1950	1950	1950	1950	0
182	20230710	163700	173173477	1950	1950	1950	1950	311
183	20230710	163600	173173477	1950	1950	1950	1950	0
184	20230710	163500	173173477	1950	1950	1950	1950	0
185	20230710	163400	173173477	1950	1950	1950	1950	0
186	20230710	163300	173173477	1950	1950	1950	1950	0
187	20230710	163200	173173477	1950	1950	1950	1950	0
188	20230710	163100	173173477	1950	1950	1950	1950	0
189	20230710	163000	173173477	1950	1950	1950	1950	0
190	20230710	162900	173173477	1950	1950	1950	1950	0
191	20230710	162800	173173477	1950	1950	1950	1950	0
192	20230710	162700	173173477	1950	1950	1950	1950	0
193	20230710	162600	173173477	1950	1950	1950	1950	0
194	20230710	162500	173173477	1950	1950	1950	1950	0
195	20230710	162400	173173477	1950	1950	1950	1950	0
196	20230710	162300	173173477	1950	1950	1950	1950	0
197	20230710	162200	173173477	1950	1950	1950	1950	0
198	20230710	162100	173173477	1950	1950	1950	1950	0
199	20230710	162000	173173477	1950	1950	1950	1950	0
200	20230710	161900	173173477	1950	1950	1950	1950	0
201	20230710	161800	173173477	1950	1950	1950	1950	0
202	20230710	161700	173173477	1950	1950	1950	1950	0
203	20230710	161600	173173477	1950	1950	1950	1950	0
204	20230710	161500	173173477	1950	1950	1950	1950	0
205	20230710	161400	173173477	1950	1950	1950	1950	0
206	20230710	161300	173173477	1950	1950	1950	1950	0
207	20230710	161200	173173477	1950	1950	1950	1950	0
208	20230710	161100	173173477	1950	1950	1950	1950	0
209	20230710	161000	173173477	1950	1950	1950	1950	0
210	20230710	160900	173173477	1950	1950	1950	1950	0
211	20230710	160800	173173477	1950	1950	1950	1950	0
212	20230710	160700	173173477	1950	1950	1950	1950	311
213	20230710	160600	173173477	1950	1950	1950	1950	0
214	20230710	160500	173173477	1950	1950	1950	1950	0
215	20230710	160400	173173477	1950	1950	1950	1950	0
216	20230710	160300	173173477	1950	1950	1950	1950	0
217	20230710	160200	173173477	1950	1950	1950	1950	0
218	20230710	160100	173173477	1950	1950	1950	1950	0
219	20230710	160000	173173477	1950	1950	1950	1950	0
220	20230710	155900	173173477	1950	1950	1950	1950	0
221	20230710	155800	173173477	1950	1950	1950	1950	0
222	20230710	155700	173173477	1950	1950	1950	1950	0
223	20230710	155600	173173477	1950	1950	1950	1950	0
224	20230710	155500	173173477	1950	1950	1950	1950	0
225	20230710	155400	173173477	1950	1950	1950	1950	0
226	20230710	155300	173173477	1950	1950	1950	1950	0
227	20230710	155200	173173477	1950	1950	1950	1950	0
228	20230710	155100	173173477	1950	1950	1950	1950	0
229	20230710	155000	173173477	1950	1950	1950	1950	0
230	20230710	154900	173173477	1950	1950	1950	1950	0
231	20230710	154800	173173477	1950	1950	1950	1950	0
232	20230710	154700	173173477	1950	1950	1950	1950	0
233	20230710	154600	173173477	1950	1950	1950	1950	0
234	20230710	154500	173173477	1950	1950	1950	1950	0
235	20230710	154400	173173477	1950	1950	1950	1950	0
236	20230710	154300	173173477	1950	1950	1950	1950	0
237	20230710	154200	173173477	1950	1950	1950	1950	0
238	20230710	154100	173173477	1950	1950	1950	1950	0
239	20230710	154000	173173477	1950	1950	1950	1950	0
240	20230710	153900	173173477	1950	1950	1950	1950	0
241	20230710	153800	173173477	1950	1950	1950	1950	0
242	20230710	153700	173173477	1950	1950	1950	1950	311
243	20230710	153600	173173477	1950	1950	1950	1950	0
244	20230710	153500	173173477	1950	1950	1950	1950	0
245	20230710	153400	173173477	1950	1950	1950	1950	0
246	20230710	153300	173173477	1950	1950	1950	1950	0
247	20230710	153200	173173477	1950	1950	1950	1950	0
248	20230710	153100	173173477	1950	1950	1950	1950	0
249	20230710	153000	173173477	1950	1950	1950	1950	311
250	20230710	152900	172567027	1943	1943	1943	1943	0
251	20230710	152800	172567027	1943	1943	1943	1943	0
252	20230710	152700	172567027	1943	1943	1943	1943	0
253	20230710	152600	172567027	1943	1943	1943	1943	0
254	20230710	152500	172567027	1943	1943	1943	1943	0
255	20230710	152400	172567027	1943	1943	1943	1943	0
256	20230710	152300	172567027	1943	1943	1943	1943	0
257	20230710	152200	172567027	1943	1943	1943	1943	0
258	20230710	152100	172567027	1943	1943	1943	1943	0
259	20230710	152000	172567027	1943	1943	1943	1943	0
260	20230710	151900	172567027	1943	1944	1944	1943	520
261	20230710	151800	171556616	1943	1943	1943	1943	0
262	20230710	151700	171556616	1943	1943	1943	1943	0
263	20230710	151600	171556616	1943	1943	1943	1943	0
264	20230710	151500	171556616	1943	1943	1943	1943	302
265	20230710	151400	170969830	1943	1944	1944	1943	614
266	20230710	151300	169776765	1945	1945	1945	1945	697
267	20230710	151200	168421100	1945	1945	1945	1945	0
268	20230710	151100	168421100	1945	1945	1945	1945	500
269	20230710	151000	167448600	1945	1945	1945	1945	15
270	20230710	150900	167419425	1945	1945	1945	1945	200
271	20230710	150800	167030425	1945	1945	1945	1945	300
272	20230710	150700	166446925	1945	1945	1945	1945	0
273	20230710	150600	166446925	1945	1946	1946	1945	557
274	20230710	150500	165363015	1946	1946	1946	1946	10
275	20230710	150400	165343555	1946	1946	1946	1946	0
276	20230710	150300	165343555	1946	1946	1946	1946	0
277	20230710	150200	165343555	1946	1946	1946	1946	0
278	20230710	150100	165343555	1946	1946	1946	1946	18
279	20230710	150000	165308527	1944	1944	1944	1944	0
280	20230710	145900	165308527	1944	1944	1944	1944	1
281	20230710	145800	165306583	1944	1944	1944	1944	0
282	20230710	145700	165306583	1944	1945	1945	1944	34
283	20230710	145600	165240473	1945	1945	1945	1945	198
284	20230710	145500	164855363	1946	1947	1947	1946	195
285	20230710	145400	164475815	1948	1950	1950	1948	4026
286	20230710	145300	156626641	1950	1950	1950	1950	208
287	20230710	145200	156221041	1951	1951	1951	1951	0
288	20230710	145100	156221041	1951	1951	1951	1951	20
289	20230710	145000	156182021	1951	1951	1951	1951	0
290	20230710	144900	156182021	1951	1951	1951	1951	0
291	20230710	144800	156182021	1951	1951	1951	1951	1
292	20230710	144700	156180070	1951	1951	1951	1951	2
293	20230710	144600	156176168	1950	1950	1950	1950	0
294	20230710	144500	156176168	1950	1950	1950	1950	0
295	20230710	144400	156176168	1950	1950	1950	1950	0
296	20230710	144300	156176168	1950	1950	1950	1950	0
297	20230710	144200	156176168	1950	1950	1950	1950	0
298	20230710	144100	156176168	1950	1950	1950	1950	0
299	20230710	144000	156176168	1950	1950	1950	1950	0
300	20230710	143900	156176168	1950	1950	1950	1950	0
301	20230710	143800	156176168	1950	1950	1950	1950	0
302	20230710	143700	156176168	1950	1950	1950	1950	36
303	20230710	143600	156105968	1950	1950	1950	1950	36
304	20230710	143500	156035768	1950	1951	1951	1950	951
305	20230710	143400	154181317	1951	1951	1951	1951	31
306	20230710	143300	154120836	1956	1956	1956	1956	0
307	20230710	143200	154120836	1956	1956	1956	1956	0
308	20230710	143100	154120836	1956	1956	1956	1956	0
309	20230710	143000	154120836	1956	1955	1956	1955	19
310	20230710	142900	154083690	1955	1955	1955	1955	1
311	20230710	142800	154081735	1949	1949	1949	1949	0
312	20230710	142700	154081735	1949	1949	1949	1949	0
313	20230710	142600	154081735	1949	1949	1949	1949	0
314	20230710	142500	154081735	1949	1949	1949	1949	0
315	20230710	142400	154081735	1949	1949	1949	1949	0
316	20230710	142300	154081735	1949	1949	1949	1949	0
317	20230710	142200	154081735	1949	1949	1949	1949	0
318	20230710	142100	154081735	1949	1949	1949	1949	0
319	20230710	142000	154081735	1949	1949	1949	1949	0
320	20230710	141900	154081735	1949	1949	1949	1949	0
321	20230710	141800	154081735	1949	1949	1949	1949	0
322	20230710	141700	154081735	1949	1949	1949	1949	0
323	20230710	141600	154081735	1949	1949	1949	1949	0
324	20230710	141500	154081735	1949	1949	1949	1949	0
325	20230710	141400	154081735	1949	1949	1949	1949	0
326	20230710	141300	154081735	1949	1949	1949	1949	0
327	20230710	141200	154081735	1949	1949	1949	1949	0
328	20230710	141100	154081735	1949	1949	1949	1949	0
329	20230710	141000	154081735	1949	1949	1949	1949	0
330	20230710	140900	154081735	1949	1949	1949	1949	0
331	20230710	140800	154081735	1949	1949	1949	1949	0
332	20230710	140700	154081735	1949	1949	1949	1949	0
333	20230710	140600	154081735	1949	1949	1949	1949	0
334	20230710	140500	154081735	1949	1949	1949	1949	0
335	20230710	140400	154081735	1949	1949	1949	1949	50
336	20230710	140300	153984285	1949	1949	1949	1949	0
337	20230710	140200	153984285	1949	1949	1949	1949	84
338	20230710	140100	153820569	1949	1950	1950	1949	219
339	20230710	140000	153393646	1951	1952	1952	1951	632
340	20230710	135900	152160530	1952	1952	1952	1952	0
341	20230710	135800	152160530	1952	1952	1952	1952	0
342	20230710	135700	152160530	1952	1952	1952	1952	0
343	20230710	135600	152160530	1952	1952	1952	1952	0
344	20230710	135500	152160530	1952	1952	1952	1952	0
345	20230710	135400	152160530	1952	1952	1952	1952	2
346	20230710	135300	152156626	1952	1952	1952	1952	0
347	20230710	135200	152156626	1952	1952	1952	1952	0
348	20230710	135100	152156626	1952	1952	1952	1952	0
349	20230710	135000	152156626	1952	1952	1952	1952	0
350	20230710	134900	152156626	1952	1952	1952	1952	0
351	20230710	134800	152156626	1952	1952	1952	1952	0
352	20230710	134700	152156626	1952	1952	1952	1952	0
353	20230710	134600	152156626	1952	1952	1952	1952	0
354	20230710	134500	152156626	1952	1952	1952	1952	0
355	20230710	134400	152156626	1952	1952	1952	1952	0
356	20230710	134300	152156626	1952	1952	1952	1952	0
357	20230710	134200	152156626	1952	1952	1952	1952	5
358	20230710	134100	152146866	1951	1951	1951	1951	0
359	20230710	134000	152146866	1951	1951	1951	1951	0
360	20230710	133900	152146866	1951	1951	1951	1951	0
361	20230710	133800	152146866	1951	1951	1951	1951	0
362	20230710	133700	152146866	1951	1951	1951	1951	0
363	20230710	133600	152146866	1951	1951	1951	1951	0
364	20230710	133500	152146866	1951	1951	1951	1951	0
365	20230710	133400	152146866	1951	1951	1951	1951	0
366	20230710	133300	152146866	1951	1951	1951	1951	0
367	20230710	133200	152146866	1951	1951	1951	1951	0
368	20230710	133100	152146866	1951	1951	1951	1951	0
369	20230710	133000	152146866	1951	1951	1951	1951	0
370	20230710	132900	152146866	1951	1951	1951	1951	50
371	20230710	132800	152049316	1951	1951	1951	1951	0
372	20230710	132700	152049316	1951	1951	1951	1951	0
373	20230710	132600	152049316	1951	1951	1951	1951	0
374	20230710	132500	152049316	1951	1951	1951	1951	0
375	20230710	132400	152049316	1951	1951	1951	1951	19
376	20230710	132300	152012247	1952	1956	1956	1952	428
377	20230710	132200	151175911	1956	1957	1957	1956	105
378	20230710	132100	150970427	1958	1958	1958	1958	0
379	20230710	132000	150970427	1958	1958	1958	1958	0
380	20230710	131900	150970427	1958	1958	1958	1958	0
381	20230710	131800	150970427	1958	1958	1958	1958	0
382	20230710	131700	150970427	1958	1958	1958	1958	0
383	20230710	131600	150970427	1958	1958	1958	1958	0
384	20230710	131500	150970427	1958	1958	1958	1958	11
385	20230710	131400	150948889	1961	1961	1961	1961	0
386	20230710	131300	150948889	1961	1961	1961	1961	0
387	20230710	131200	150948889	1961	1961	1961	1961	0
388	20230710	131100	150948889	1961	1961	1961	1961	0
389	20230710	131000	150948889	1961	1961	1961	1961	0
390	20230710	130900	150948889	1961	1961	1961	1961	5
391	20230710	130800	150939084	1961	1961	1961	1961	0
392	20230710	130700	150939084	1961	1961	1961	1961	3
393	20230710	130600	150933201	1960	1960	1960	1960	0
394	20230710	130500	150933201	1960	1960	1960	1960	0
395	20230710	130400	150933201	1960	1960	1960	1960	8
396	20230710	130300	150917521	1961	1961	1961	1961	0
397	20230710	130200	150917521	1961	1961	1961	1961	0
398	20230710	130100	150917521	1961	1961	1961	1961	2
399	20230710	130000	150913599	1961	1961	1961	1961	3
400	20230710	125900	150907716	1961	1961	1961	1961	0
401	20230710	125800	150907716	1961	1961	1961	1961	0
402	20230710	125700	150907716	1961	1961	1961	1961	0
403	20230710	125600	150907716	1961	1961	1961	1961	0
404	20230710	125500	150907716	1961	1961	1961	1961	10
405	20230710	125400	150888106	1961	1961	1961	1961	0
406	20230710	125300	150888106	1961	1961	1961	1961	0
407	20230710	125200	150888106	1961	1961	1961	1961	0
408	20230710	125100	150888106	1961	1961	1961	1961	0
409	20230710	125000	150888106	1961	1961	1961	1961	0
410	20230710	124900	150888106	1961	1961	1961	1961	0
411	20230710	124800	150888106	1961	1961	1961	1961	6
412	20230710	124700	150876340	1960	1961	1961	1960	1002
413	20230710	124600	148911420	1961	1961	1961	1961	500
414	20230710	124500	147930920	1961	1961	1961	1961	0
415	20230710	124400	147930920	1961	1961	1961	1961	1
416	20230710	124300	147928959	1965	1965	1965	1965	0
417	20230710	124200	147928959	1965	1965	1965	1965	0
418	20230710	124100	147928959	1965	1965	1965	1965	0
419	20230710	124000	147928959	1965	1965	1965	1965	8
420	20230710	123900	147913239	1965	1964	1967	1964	3
421	20230710	123800	147907343	1969	1969	1969	1969	0
422	20230710	123700	147907343	1969	1969	1969	1969	0
423	20230710	123600	147907343	1969	1960	1969	1960	480
424	20230710	123500	146966534	1960	1960	1960	1960	23
425	20230710	123400	146921454	1960	1959	1960	1959	44
426	20230710	123300	146835244	1959	1955	1959	1955	5
427	20230710	123200	146825461	1954	1954	1954	1954	0
428	20230710	123100	146825461	1954	1954	1954	1954	0
429	20230710	123000	146825461	1954	1954	1954	1954	0
430	20230710	122900	146825461	1954	1954	1954	1954	0
431	20230710	122800	146825461	1954	1954	1954	1954	0
432	20230710	122700	146825461	1954	1954	1954	1954	6
433	20230710	122600	146813737	1954	1954	1954	1954	0
434	20230710	122500	146813737	1954	1954	1954	1954	0
435	20230710	122400	146813737	1954	1954	1954	1954	0
436	20230710	122300	146813737	1954	1954	1954	1954	0
437	20230710	122200	146813737	1954	1954	1954	1954	5
438	20230710	122100	146803967	1953	1953	1953	1953	0
439	20230710	122000	146803967	1953	1953	1953	1953	0
440	20230710	121900	146803967	1953	1954	1954	1953	30
441	20230710	121800	146745367	1960	1960	1960	1960	100
442	20230710	121700	146549367	1960	1960	1960	1960	220
443	20230710	121600	146118167	1960	1945	1960	1945	3480
444	20230710	121500	139323428	1945	1940	1945	1940	2433
445	20230710	121400	134600313	1938	1938	1938	1938	0
446	20230710	121300	134600313	1938	1938	1938	1938	0
447	20230710	121200	134600313	1938	1938	1938	1938	0
448	20230710	121100	134600313	1938	1938	1938	1938	0
449	20230710	121000	134600313	1938	1938	1938	1938	30
450	20230710	120900	134542173	1938	1937	1938	1937	3351
451	20230710	120800	128049072	1933	1933	1933	1933	0
452	20230710	120700	128049072	1933	1933	1933	1933	0
453	20230710	120600	128049072	1933	1933	1933	1933	0
454	20230710	120500	128049072	1933	1933	1933	1933	100
455	20230710	120400	127855772	1932	1932	1932	1932	0
456	20230710	120300	127855772	1932	1932	1932	1932	1
457	20230710	120200	127853840	1932	1932	1932	1932	116
458	20230710	120100	127629728	1933	1937	1937	1933	4314
459	20230710	120000	119286805	1937	1937	1937	1937	76
460	20230710	115900	119139593	1937	1937	1937	1937	0
461	20230710	115800	119139593	1937	1938	1938	1937	795
462	20230710	115700	117599153	1941	1941	1941	1941	0
463	20230710	115600	117599153	1941	1941	1941	1941	26
464	20230710	115500	117548687	1941	1944	1944	1941	567
465	20230710	115400	116447897	1944	1944	1944	1944	0
466	20230710	115300	116447897	1944	1944	1944	1944	0
467	20230710	115200	116447897	1944	1944	1944	1944	0
468	20230710	115100	116447897	1944	1944	1944	1944	5
469	20230710	115000	116438177	1943	1943	1943	1943	1
470	20230710	114900	116436234	1941	1941	1941	1941	640
471	20230710	114800	115193994	1941	1941	1941	1941	0
472	20230710	114700	115193994	1941	1941	1941	1941	1
473	20230710	114600	115192053	1938	1938	1938	1938	100
474	20230710	114500	114998253	1938	1938	1938	1938	0
475	20230710	114400	114998253	1938	1938	1938	1938	0
476	20230710	114300	114998253	1938	1938	1938	1938	0
477	20230710	114200	114998253	1938	1938	1938	1938	0
478	20230710	114100	114998253	1938	1938	1938	1938	0
479	20230710	114000	114998253	1938	1938	1938	1938	60
480	20230710	113900	114881973	1938	1938	1938	1938	0
481	20230710	113800	114881973	1938	1938	1938	1938	0
482	20230710	113700	114881973	1938	1938	1938	1938	0
483	20230710	113600	114881973	1938	1938	1938	1938	0
484	20230710	113500	114881973	1938	1938	1938	1938	200
485	20230710	113400	114494373	1938	1938	1938	1938	2
486	20230710	113300	114490497	1938	1938	1938	1938	0
487	20230710	113200	114490497	1938	1938	1938	1938	16
488	20230710	113100	114459489	1938	1938	1938	1938	8
489	20230710	113000	114443985	1941	1941	1941	1941	0
490	20230710	112900	114443985	1941	1941	1941	1941	10
491	20230710	112800	114424575	1941	1941	1941	1941	0
492	20230710	112700	114424575	1941	1941	1941	1941	0
493	20230710	112600	114424575	1941	1941	1941	1941	0
494	20230710	112500	114424575	1941	1941	1941	1941	50
495	20230710	112400	114327525	1942	1942	1942	1942	0
496	20230710	112300	114327525	1942	1942	1942	1942	2
497	20230710	112200	114323641	1942	1942	1942	1942	20
498	20230710	112100	114284801	1942	1942	1942	1942	0
499	20230710	112000	114284801	1942	1941	1942	1938	101
500	20230710	111900	114088891	1941	1941	1941	1941	0
501	20230710	111800	114088891	1941	1941	1941	1941	2
502	20230710	111700	114085009	1941	1941	1941	1941	4
503	20230710	111600	114077245	1941	1941	1941	1941	16
504	20230710	111500	114046189	1941	1941	1941	1941	0
505	20230710	111400	114046189	1941	1941	1941	1941	0
506	20230710	111300	114046189	1941	1941	1941	1941	0
507	20230710	111200	114046189	1941	1941	1941	1941	0
508	20230710	111100	114046189	1941	1941	1941	1941	201
509	20230710	111000	113656048	1937	1938	1938	1937	20
510	20230710	110900	113617305	1937	1941	1941	1937	290
511	20230710	110800	113055020	1940	1940	1940	1940	0
512	20230710	110700	113055020	1940	1940	1940	1940	50
513	20230710	110600	112958020	1940	1940	1940	1940	21
514	20230710	110500	112917280	1940	1940	1940	1940	0
515	20230710	110400	112917280	1940	1940	1940	1940	0
516	20230710	110300	112917280	1940	1940	1940	1940	94
517	20230710	110200	112734920	1940	1940	1940	1940	56
518	20230710	110100	112626280	1940	1940	1940	1940	1
519	20230710	110000	112624340	1940	1940	1940	1940	0
520	20230710	105900	112624340	1940	1940	1940	1940	0
521	20230710	105800	112624340	1940	1940	1940	1940	0
522	20230710	105700	112624340	1940	1940	1940	1940	7
523	20230710	105600	112610760	1940	1940	1940	1940	58
524	20230710	105500	112498240	1941	1941	1941	1941	40
525	20230710	105400	112420600	1941	1941	1941	1941	0
526	20230710	105300	112420600	1941	1941	1941	1941	270
527	20230710	105200	111896530	1941	1941	1941	1941	200
528	20230710	105100	111508330	1941	1945	1945	1940	999
529	20230710	105000	109569525	1949	1949	1949	1949	10
530	20230710	104900	109550035	1949	1949	1949	1949	50
531	20230710	104800	109452585	1950	1951	1951	1950	151
532	20230710	104700	109158095	1951	1951	1951	1951	50
533	20230710	104600	109060545	1951	1951	1951	1951	40
534	20230710	104500	108982505	1951	1951	1951	1951	1
535	20230710	104400	108980554	1951	1951	1951	1951	0
536	20230710	104300	108980554	1951	1951	1951	1951	0
537	20230710	104200	108980554	1951	1965	1965	1951	3682
538	20230710	104100	101769863	1965	1965	1965	1965	0
539	20230710	104000	101769863	1965	1965	1965	1965	0
540	20230710	103900	101769863	1965	1965	1965	1965	0
541	20230710	103800	101769863	1965	1965	1965	1965	0
542	20230710	103700	101769863	1965	1965	1965	1965	0
543	20230710	103600	101769863	1965	1965	1965	1965	0
544	20230710	103500	101769863	1965	1970	1970	1965	5
545	20230710	103400	101760028	1965	1970	1970	1965	202
546	20230710	103300	101363063	1970	1970	1970	1970	0
547	20230710	103200	101363063	1970	1970	1970	1970	0
548	20230710	103100	101363063	1970	1965	1970	1965	3
549	20230710	103000	101357163	1965	1965	1965	1965	0
550	20230710	102900	101357163	1965	1965	1965	1965	10
551	20230710	102800	101337513	1965	1965	1965	1965	0
552	20230710	102700	101337513	1965	1965	1965	1965	2
553	20230710	102600	101333583	1966	1966	1966	1966	0
554	20230710	102500	101333583	1966	1966	1966	1966	100
555	20230710	102400	101136983	1967	1967	1967	1967	4
556	20230710	102300	101129115	1967	1967	1967	1967	0
557	20230710	102200	101129115	1967	1967	1967	1967	30
558	20230710	102100	101070105	1967	1967	1967	1967	0
559	20230710	102000	101070105	1967	1967	1967	1967	0
560	20230710	101900	101070105	1967	1967	1967	1967	0
561	20230710	101800	101070105	1967	1967	1967	1967	0
562	20230710	101700	101070105	1967	1967	1967	1967	0
563	20230710	101600	101070105	1967	1968	1968	1967	500
564	20230710	101500	100086604	1967	1967	1967	1967	0
565	20230710	101400	100086604	1967	1967	1967	1967	0
566	20230710	101300	100086604	1967	1967	1967	1967	0
567	20230710	101200	100086604	1967	1967	1967	1967	0
568	20230710	101100	100086604	1967	1967	1967	1967	0
569	20230710	101000	100086604	1967	1967	1967	1967	0
570	20230710	100900	100086604	1967	1967	1967	1967	0
571	20230710	100800	100086604	1967	1967	1967	1967	0
572	20230710	100700	100086604	1967	1966	1967	1966	206
573	20230710	100600	99681444	1967	1967	1967	1967	0
574	20230710	100500	99681444	1967	1967	1967	1967	0
575	20230710	100400	99681444	1967	1967	1967	1967	0
576	20230710	100300	99681444	1967	1967	1967	1967	0
577	20230710	100200	99681444	1967	1967	1967	1967	0
578	20230710	100100	99681444	1967	1967	1967	1967	0
579	20230710	100000	99681444	1967	1967	1967	1967	0
580	20230710	095900	99681444	1967	1967	1967	1967	152
581	20230710	095800	99382460	1966	1966	1966	1966	554
582	20230710	095700	98293296	1966	1966	1966	1966	0
583	20230710	095600	98293296	1966	1966	1966	1966	10
584	20230710	095500	98273636	1966	1966	1966	1966	0
585	20230710	095400	98273636	1966	1966	1966	1966	119
586	20230710	095300	98039682	1966	1966	1966	1966	100
587	20230710	095200	97843082	1966	1966	1966	1966	0
588	20230710	095100	97843082	1966	1969	1969	1966	13
589	20230710	095000	97817509	1969	1969	1969	1969	20
590	20230710	094900	97778129	1969	1969	1969	1969	0
591	20230710	094800	97778129	1969	1969	1969	1969	0
592	20230710	094700	97778129	1969	1969	1969	1969	0
593	20230710	094600	97778129	1969	1970	1970	1969	3206
594	20230710	094500	91464658	1975	1975	1975	1975	3
595	20230710	094400	91458733	1969	1969	1969	1969	2536
596	20230710	094300	86465349	1969	1969	1969	1969	184
597	20230710	094200	86103053	1969	1964	1969	1964	211
598	20230710	094100	85688269	1964	1957	1964	1957	105
599	20230710	094000	85482749	1957	1957	1957	1957	0
600	20230710	093900	85482749	1957	1957	1957	1957	10
601	20230710	093800	85463179	1957	1957	1957	1957	1
602	20230710	093700	85461222	1950	1950	1956	1950	1605
603	20230710	093600	82324646	1950	1950	1950	1950	0
604	20230710	093500	82324646	1950	1950	1950	1950	15
605	20230710	093400	82295396	1950	1940	1950	1940	6964
606	20230710	093300	68756216	1933	1929	1933	1929	2874
607	20230710	093200	63203224	1929	1932	1933	1929	1812
608	20230710	093100	59702036	1924	1918	1924	1918	2822
609	20230710	093000	54273962	1920	1920	1920	1918	2587
610	20230710	092900	49307172	1919	1924	1924	1919	110
611	20230710	092800	49095812	1924	1930	1930	1924	3651
612	20230710	092700	42065794	1930	1930	1930	1930	168
613	20230710	092600	41741554	1930	1938	1938	1925	5162
614	20230710	092500	31777266	1937	1945	1945	1937	5238
615	20230710	092400	21615966	1945	1945	1945	1945	249
616	20230710	092300	21131661	1945	1949	1949	1945	121
617	20230710	092200	20896236	1949	1951	1951	1946	1781
618	20230710	092100	17423253	1952	1957	1957	1952	1900
619	20230710	092000	13712867	1957	1957	1957	1957	0
620	20230710	091900	13712867	1957	1957	1957	1957	120
621	20230710	091800	13478027	1957	1964	1964	1955	1425
622	20230710	091700	10689079	1963	1963	1963	1963	227
623	20230710	091600	10243478	1968	1969	1969	1968	1232
624	20230710	091500	7817680	1969	1975	1975	1969	1260
625	20230710	091400	5336494	1975	1974	1975	1974	52
626	20230710	091300	5233819	1976	1976	1976	1976	0
627	20230710	091200	5233819	1976	1976	1976	1976	1
628	20230710	091100	5231843	1976	1955	1976	1955	101
629	20230710	091000	5034367	1955	1955	1955	1955	0
630	20230710	090900	5034367	1955	1956	1956	1955	127
631	20230710	090800	4785992	1956	1957	1957	1956	501
632	20230710	090700	3806026	1956	1956	1956	1956	0
633	20230710	090600	3806026	1956	1963	1963	1956	68
634	20230710	090500	3672995	1956	1956	1956	1956	4
635	20230710	090400	3665171	1956	1956	1956	1956	0
636	20230710	090300	3665171	1956	1961	1961	1956	532
637	20230710	090200	2623022	1962	1962	1962	1962	2
638	20230710	090100	2619098	1962	1987	1987	1962	529
639	20230710	090000	1580336	1989	1963	1989	1963	795