33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 3 | 20240221 | 194200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240221 | 194100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240221 | 194000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240221 | 193900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240221 | 193800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240221 | 193700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240221 | 193600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240221 | 193500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240221 | 193400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240221 | 193300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240221 | 193200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240221 | 193100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240221 | 193000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240221 | 192900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240221 | 192800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240221 | 192700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240221 | 192600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240221 | 192500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240221 | 192400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240221 | 192300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240221 | 192200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240221 | 192100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240221 | 192000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240221 | 191900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240221 | 191800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240221 | 191700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240221 | 191600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240221 | 191500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240221 | 191400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240221 | 191300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 33 | 20240221 | 191200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240221 | 191100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240221 | 191000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240221 | 190900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240221 | 190800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240221 | 190700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240221 | 190600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240221 | 190500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240221 | 190400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240221 | 190300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240221 | 190200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240221 | 190100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240221 | 190000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240221 | 185900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240221 | 185800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240221 | 185700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240221 | 185600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240221 | 185500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240221 | 185400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240221 | 185300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240221 | 185200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240221 | 185100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240221 | 185000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240221 | 184900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240221 | 184800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240221 | 184700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240221 | 184600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240221 | 184500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240221 | 184400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240221 | 184300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 63 | 20240221 | 184200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240221 | 184100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240221 | 184000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240221 | 183900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240221 | 183800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240221 | 183700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240221 | 183600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240221 | 183500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240221 | 183400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240221 | 183300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240221 | 183200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240221 | 183100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240221 | 183000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240221 | 182900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240221 | 182800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240221 | 182700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240221 | 182600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240221 | 182500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240221 | 182400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240221 | 182300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240221 | 182200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240221 | 182100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240221 | 182000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240221 | 181900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240221 | 181800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240221 | 181700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240221 | 181600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240221 | 181500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240221 | 181400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240221 | 181300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 93 | 20240221 | 181200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240221 | 181100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240221 | 181000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240221 | 180900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240221 | 180800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240221 | 180700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240221 | 180600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240221 | 180500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240221 | 180400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240221 | 180300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240221 | 180200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240221 | 180100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240221 | 180000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240221 | 175900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240221 | 175800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240221 | 175700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240221 | 175600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240221 | 175500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240221 | 175400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240221 | 175300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240221 | 175200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240221 | 175100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240221 | 175000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240221 | 174900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240221 | 174800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240221 | 174700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240221 | 174600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240221 | 174500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240221 | 174400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240221 | 174300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 123 | 20240221 | 174200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240221 | 174100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240221 | 174000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240221 | 173900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240221 | 173800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240221 | 173700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240221 | 173600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240221 | 173500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240221 | 173400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240221 | 173300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240221 | 173200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240221 | 173100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240221 | 173000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240221 | 172900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240221 | 172800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240221 | 172700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240221 | 172600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240221 | 172500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240221 | 172400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240221 | 172300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240221 | 172200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240221 | 172100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240221 | 172000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240221 | 171900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240221 | 171800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240221 | 171700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240221 | 171600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240221 | 171500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240221 | 171400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240221 | 171300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 153 | 20240221 | 171200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240221 | 171100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240221 | 171000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240221 | 170900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240221 | 170800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240221 | 170700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240221 | 170600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240221 | 170500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240221 | 170400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240221 | 170300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240221 | 170200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240221 | 170100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240221 | 170000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240221 | 165900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240221 | 165800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240221 | 165700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240221 | 165600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240221 | 165500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240221 | 165400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240221 | 165300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240221 | 165200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240221 | 165100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240221 | 165000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240221 | 164900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240221 | 164800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240221 | 164700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240221 | 164600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240221 | 164500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240221 | 164400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240221 | 164300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 183 | 20240221 | 164200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240221 | 164100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240221 | 164000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240221 | 163900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240221 | 163800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240221 | 163700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240221 | 163600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240221 | 163500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240221 | 163400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240221 | 163300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240221 | 163200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240221 | 163100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240221 | 163000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240221 | 162900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240221 | 162800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240221 | 162700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240221 | 162600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240221 | 162500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240221 | 162400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240221 | 162300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240221 | 162200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240221 | 162100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240221 | 162000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240221 | 161900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240221 | 161800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240221 | 161700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240221 | 161600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240221 | 161500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240221 | 161400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240221 | 161300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 213 | 20240221 | 161200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240221 | 161100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240221 | 161000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240221 | 160900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240221 | 160800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240221 | 160700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240221 | 160600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240221 | 160500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240221 | 160400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240221 | 160300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240221 | 160200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240221 | 160100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240221 | 160000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240221 | 155900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240221 | 155800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240221 | 155700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240221 | 155600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240221 | 155500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240221 | 155400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240221 | 155300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240221 | 155200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240221 | 155100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240221 | 155000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240221 | 154900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240221 | 154800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240221 | 154700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240221 | 154600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20240221 | 154500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20240221 | 154400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20240221 | 154300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 243 | 20240221 | 154200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20240221 | 154100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20240221 | 154000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20240221 | 153900 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20240221 | 153800 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20240221 | 153700 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20240221 | 153600 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20240221 | 153500 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20240221 | 153400 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20240221 | 153300 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20240221 | 153200 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20240221 | 153100 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20240221 | 153000 | 15796620465 | 4595 | 4595 | 4595 | 4595 | 25641 |
| 256 | 20240221 | 152900 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240221 | 152800 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240221 | 152700 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240221 | 152600 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240221 | 152500 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240221 | 152400 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240221 | 152300 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240221 | 152200 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240221 | 152100 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240221 | 152000 | 15678800070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240221 | 151900 | 15678800070 | 4660 | 4660 | 4675 | 4630 | 7380 |
| 267 | 20240221 | 151800 | 15644457930 | 4655 | 4685 | 4690 | 4655 | 5233 |
| 268 | 20240221 | 151700 | 15619988385 | 4685 | 4685 | 4695 | 4680 | 1077 |
| 269 | 20240221 | 151600 | 15614938465 | 4690 | 4695 | 4700 | 4690 | 2019 |
| 270 | 20240221 | 151500 | 15605463845 | 4695 | 4695 | 4700 | 4690 | 2629 |
| 271 | 20240221 | 151400 | 15593123620 | 4700 | 4690 | 4700 | 4690 | 2674 |
| 272 | 20240221 | 151300 | 15580568765 | 4690 | 4680 | 4690 | 4680 | 509 |
| 273 | 20240221 | 151200 | 15578184290 | 4690 | 4690 | 4695 | 4680 | 1225 |
| 274 | 20240221 | 151100 | 15572444690 | 4685 | 4690 | 4700 | 4685 | 1468 |
| 275 | 20240221 | 151000 | 15565557480 | 4675 | 4685 | 4685 | 4675 | 285 |
| 276 | 20240221 | 150900 | 15564224830 | 4680 | 4685 | 4685 | 4670 | 2302 |
| 277 | 20240221 | 150800 | 15553464330 | 4685 | 4710 | 4710 | 4685 | 3203 |
| 278 | 20240221 | 150700 | 15538437040 | 4710 | 4705 | 4720 | 4700 | 681 |
| 279 | 20240221 | 150600 | 15535235215 | 4720 | 4720 | 4730 | 4720 | 2609 |
| 280 | 20240221 | 150500 | 15522915405 | 4720 | 4700 | 4730 | 4695 | 5562 |
| 281 | 20240221 | 150400 | 15496693125 | 4700 | 4725 | 4725 | 4700 | 6376 |
| 282 | 20240221 | 150300 | 15466627650 | 4725 | 4730 | 4735 | 4720 | 762 |
| 283 | 20240221 | 150200 | 15463022525 | 4735 | 4735 | 4735 | 4720 | 132 |
| 284 | 20240221 | 150100 | 15462399220 | 4735 | 4725 | 4735 | 4705 | 546 |
| 285 | 20240221 | 150000 | 15459823440 | 4725 | 4695 | 4725 | 4695 | 1195 |
| 286 | 20240221 | 145900 | 15454187895 | 4690 | 4680 | 4700 | 4680 | 1062 |
| 287 | 20240221 | 145800 | 15449202860 | 4680 | 4685 | 4710 | 4680 | 1831 |
| 288 | 20240221 | 145700 | 15440626220 | 4705 | 4695 | 4705 | 4680 | 896 |
| 289 | 20240221 | 145600 | 15436423760 | 4695 | 4690 | 4695 | 4690 | 603 |
| 290 | 20240221 | 145500 | 15433592880 | 4695 | 4680 | 4715 | 4670 | 2340 |
| 291 | 20240221 | 145400 | 15422639165 | 4680 | 4690 | 4700 | 4680 | 2592 |
| 292 | 20240221 | 145300 | 15410491515 | 4690 | 4690 | 4700 | 4660 | 2783 |
| 293 | 20240221 | 145200 | 15397466410 | 4690 | 4685 | 4700 | 4685 | 1226 |
| 294 | 20240221 | 145100 | 15391717555 | 4685 | 4675 | 4700 | 4660 | 4678 |
| 295 | 20240221 | 145000 | 15369867275 | 4675 | 4690 | 4710 | 4650 | 11642 |
| 296 | 20240221 | 144900 | 15315419610 | 4690 | 4690 | 4710 | 4630 | 14566 |
| 297 | 20240221 | 144800 | 15247591310 | 4685 | 4725 | 4730 | 4685 | 5379 |
| 298 | 20240221 | 144700 | 15222307140 | 4735 | 4720 | 4735 | 4705 | 2751 |
| 299 | 20240221 | 144600 | 15209326350 | 4720 | 4720 | 4730 | 4710 | 2747 |
| 300 | 20240221 | 144500 | 15196373335 | 4720 | 4720 | 4735 | 4715 | 2151 |
| 301 | 20240221 | 144400 | 15186220540 | 4710 | 4745 | 4745 | 4710 | 18508 |
| 302 | 20240221 | 144300 | 15098809990 | 4745 | 4775 | 4775 | 4745 | 11897 |
| 303 | 20240221 | 144200 | 15042208770 | 4770 | 4780 | 4780 | 4770 | 2383 |
| 304 | 20240221 | 144100 | 15030827570 | 4775 | 4780 | 4780 | 4775 | 2527 |
| 305 | 20240221 | 144000 | 15018756390 | 4780 | 4765 | 4785 | 4765 | 1914 |
| 306 | 20240221 | 143900 | 15009616375 | 4765 | 4795 | 4795 | 4765 | 5880 |
| 307 | 20240221 | 143800 | 14981529655 | 4795 | 4810 | 4810 | 4780 | 5638 |
| 308 | 20240221 | 143700 | 14954479435 | 4805 | 4805 | 4810 | 4800 | 649 |
| 309 | 20240221 | 143600 | 14951362155 | 4800 | 4800 | 4805 | 4790 | 1366 |
| 310 | 20240221 | 143500 | 14944803175 | 4790 | 4790 | 4805 | 4790 | 1493 |
| 311 | 20240221 | 143400 | 14937650855 | 4790 | 4815 | 4820 | 4790 | 3661 |
| 312 | 20240221 | 143300 | 14920067020 | 4820 | 4795 | 4825 | 4795 | 2294 |
| 313 | 20240221 | 143200 | 14909035210 | 4795 | 4795 | 4800 | 4780 | 3565 |
| 314 | 20240221 | 143100 | 14891940925 | 4795 | 4780 | 4795 | 4750 | 9287 |
| 315 | 20240221 | 143000 | 14847711840 | 4780 | 4835 | 4835 | 4780 | 11850 |
| 316 | 20240221 | 142900 | 14790862015 | 4840 | 4795 | 4840 | 4775 | 17727 |
| 317 | 20240221 | 142800 | 14705927155 | 4810 | 4875 | 4875 | 4790 | 42498 |
| 318 | 20240221 | 142700 | 14500074680 | 4875 | 4885 | 4885 | 4875 | 8565 |
| 319 | 20240221 | 142600 | 14458290875 | 4880 | 4885 | 4885 | 4875 | 12828 |
| 320 | 20240221 | 142500 | 14395711035 | 4890 | 4895 | 4900 | 4885 | 13924 |
| 321 | 20240221 | 142400 | 14327595215 | 4895 | 4915 | 4915 | 4895 | 29948 |
| 322 | 20240221 | 142300 | 14180727250 | 4910 | 4930 | 4930 | 4910 | 14252 |
| 323 | 20240221 | 142200 | 14110638570 | 4925 | 4930 | 4930 | 4925 | 5696 |
| 324 | 20240221 | 142100 | 14082582575 | 4930 | 4935 | 4935 | 4930 | 5947 |
| 325 | 20240221 | 142000 | 14053259840 | 4935 | 4935 | 4940 | 4935 | 5942 |
| 326 | 20240221 | 141900 | 14023935555 | 4935 | 4940 | 4945 | 4935 | 5976 |
| 327 | 20240221 | 141800 | 13994419975 | 4945 | 4965 | 4970 | 4940 | 18686 |
| 328 | 20240221 | 141700 | 13901988425 | 4970 | 4975 | 4975 | 4965 | 2686 |
| 329 | 20240221 | 141600 | 13888642185 | 4970 | 4970 | 4975 | 4965 | 1641 |
| 330 | 20240221 | 141500 | 13880487165 | 4965 | 4955 | 4970 | 4955 | 2537 |
| 331 | 20240221 | 141400 | 13867908875 | 4960 | 4955 | 4965 | 4950 | 936 |
| 332 | 20240221 | 141300 | 13863268120 | 4960 | 4965 | 4970 | 4955 | 6401 |
| 333 | 20240221 | 141200 | 13831520970 | 4960 | 4965 | 4975 | 4960 | 1521 |
| 334 | 20240221 | 141100 | 13823967255 | 4970 | 4970 | 4980 | 4960 | 6666 |
| 335 | 20240221 | 141000 | 13790875240 | 4980 | 4980 | 4985 | 4965 | 1034 |
| 336 | 20240221 | 140900 | 13785728525 | 4965 | 4990 | 4990 | 4965 | 2350 |
| 337 | 20240221 | 140800 | 13774049940 | 4970 | 4970 | 5000 | 4965 | 6551 |
| 338 | 20240221 | 140700 | 13741486195 | 4980 | 5020 | 5020 | 4965 | 12401 |
| 339 | 20240221 | 140600 | 13679722020 | 5010 | 5010 | 5020 | 4990 | 6306 |
| 340 | 20240221 | 140500 | 13648149125 | 5010 | 5000 | 5020 | 4985 | 6335 |
| 341 | 20240221 | 140400 | 13616470865 | 5020 | 5030 | 5040 | 4990 | 21096 |
| 342 | 20240221 | 140300 | 13510781500 | 5020 | 4990 | 5050 | 4985 | 31967 |
| 343 | 20240221 | 140200 | 13350223175 | 4985 | 4980 | 4995 | 4970 | 6810 |
| 344 | 20240221 | 140100 | 13316262580 | 4980 | 4955 | 4980 | 4955 | 2973 |
| 345 | 20240221 | 140000 | 13301472045 | 4965 | 4965 | 4970 | 4955 | 1523 |
| 346 | 20240221 | 135900 | 13293912035 | 4955 | 4955 | 4965 | 4945 | 1441 |
| 347 | 20240221 | 135800 | 13286770820 | 4945 | 4940 | 4960 | 4940 | 704 |
| 348 | 20240221 | 135700 | 13283287580 | 4960 | 4935 | 4965 | 4935 | 2245 |
| 349 | 20240221 | 135600 | 13272192140 | 4940 | 4955 | 4955 | 4935 | 4700 |
| 350 | 20240221 | 135500 | 13248964480 | 4950 | 4965 | 4970 | 4950 | 7343 |
| 351 | 20240221 | 135400 | 13212562005 | 4970 | 4980 | 4990 | 4965 | 1688 |
| 352 | 20240221 | 135300 | 13204168430 | 4990 | 4980 | 4990 | 4975 | 3524 |
| 353 | 20240221 | 135200 | 13186599015 | 4975 | 4980 | 4985 | 4970 | 1059 |
| 354 | 20240221 | 135100 | 13181327525 | 4980 | 4975 | 4990 | 4970 | 4420 |
| 355 | 20240221 | 135000 | 13159322585 | 4985 | 4965 | 4990 | 4965 | 4183 |
| 356 | 20240221 | 134900 | 13138510810 | 4970 | 4960 | 4975 | 4955 | 1251 |
| 357 | 20240221 | 134800 | 13132299255 | 4955 | 4970 | 4980 | 4950 | 3846 |
| 358 | 20240221 | 134700 | 13113206185 | 4980 | 4985 | 4990 | 4965 | 3163 |
| 359 | 20240221 | 134600 | 13097460495 | 4990 | 4985 | 4995 | 4980 | 5519 |
| 360 | 20240221 | 134500 | 13069932355 | 4980 | 4980 | 5000 | 4965 | 6768 |
| 361 | 20240221 | 134400 | 13036238880 | 4975 | 5000 | 5000 | 4970 | 7578 |
| 362 | 20240221 | 134300 | 12998471685 | 5000 | 4960 | 5000 | 4960 | 4603 |
| 363 | 20240221 | 134200 | 12975510945 | 4960 | 4960 | 4960 | 4950 | 622 |
| 364 | 20240221 | 134100 | 12972430825 | 4960 | 4935 | 4960 | 4935 | 6713 |
| 365 | 20240221 | 134000 | 12939207185 | 4935 | 4945 | 4945 | 4935 | 1928 |
| 366 | 20240221 | 133900 | 12929683055 | 4940 | 4945 | 4950 | 4940 | 736 |
| 367 | 20240221 | 133800 | 12926047075 | 4950 | 4940 | 4950 | 4940 | 344 |
| 368 | 20240221 | 133700 | 12924347705 | 4940 | 4940 | 4950 | 4940 | 649 |
| 369 | 20240221 | 133600 | 12921141145 | 4935 | 4945 | 4955 | 4935 | 2126 |
| 370 | 20240221 | 133500 | 12910636295 | 4945 | 4955 | 4965 | 4945 | 1287 |
| 371 | 20240221 | 133400 | 12904260810 | 4970 | 4945 | 4970 | 4945 | 2481 |
| 372 | 20240221 | 133300 | 12891946765 | 4945 | 4955 | 4955 | 4945 | 259 |
| 373 | 20240221 | 133200 | 12890663430 | 4955 | 4950 | 4960 | 4945 | 1241 |
| 374 | 20240221 | 133100 | 12884522240 | 4950 | 4950 | 4950 | 4950 | 556 |
| 375 | 20240221 | 133000 | 12881770040 | 4950 | 4935 | 4950 | 4935 | 3288 |
| 376 | 20240221 | 132900 | 12865526885 | 4940 | 4940 | 4940 | 4935 | 1228 |
| 377 | 20240221 | 132800 | 12859464895 | 4945 | 4940 | 4950 | 4940 | 474 |
| 378 | 20240221 | 132700 | 12857121570 | 4950 | 4935 | 4955 | 4935 | 3045 |
| 379 | 20240221 | 132600 | 12842077915 | 4940 | 4940 | 4940 | 4930 | 1719 |
| 380 | 20240221 | 132500 | 12833592645 | 4945 | 4930 | 4945 | 4925 | 4949 |
| 381 | 20240221 | 132400 | 12809197555 | 4930 | 4935 | 4935 | 4930 | 2106 |
| 382 | 20240221 | 132300 | 12798814495 | 4940 | 4930 | 4940 | 4925 | 5911 |
| 383 | 20240221 | 132200 | 12769681375 | 4935 | 4930 | 4945 | 4930 | 576 |
| 384 | 20240221 | 132100 | 12766839080 | 4930 | 4935 | 4935 | 4925 | 8274 |
| 385 | 20240221 | 132000 | 12726052145 | 4935 | 4935 | 4945 | 4930 | 3755 |
| 386 | 20240221 | 131900 | 12707525890 | 4940 | 4935 | 4940 | 4935 | 903 |
| 387 | 20240221 | 131800 | 12703068065 | 4940 | 4950 | 4950 | 4935 | 3460 |
| 388 | 20240221 | 131700 | 12685974975 | 4950 | 4955 | 4965 | 4950 | 1062 |
| 389 | 20240221 | 131600 | 12680711275 | 4950 | 4945 | 4950 | 4945 | 390 |
| 390 | 20240221 | 131500 | 12678782045 | 4945 | 4945 | 4950 | 4940 | 5993 |
| 391 | 20240221 | 131400 | 12649163745 | 4950 | 4950 | 4950 | 4945 | 1188 |
| 392 | 20240221 | 131300 | 12643286350 | 4950 | 4965 | 4965 | 4950 | 1102 |
| 393 | 20240221 | 131200 | 12637828610 | 4950 | 4955 | 4965 | 4945 | 1944 |
| 394 | 20240221 | 131100 | 12628206965 | 4955 | 4945 | 4955 | 4935 | 1546 |
| 395 | 20240221 | 131000 | 12620560585 | 4950 | 4945 | 4950 | 4935 | 5357 |
| 396 | 20240221 | 130900 | 12594104755 | 4940 | 4940 | 4950 | 4935 | 3226 |
| 397 | 20240221 | 130800 | 12578163190 | 4940 | 4960 | 4960 | 4930 | 4273 |
| 398 | 20240221 | 130700 | 12557059440 | 4940 | 4960 | 4965 | 4930 | 22299 |
| 399 | 20240221 | 130600 | 12446824960 | 4970 | 4960 | 4970 | 4950 | 22028 |
| 400 | 20240221 | 130500 | 12337676015 | 4965 | 4975 | 4990 | 4955 | 26796 |
| 401 | 20240221 | 130400 | 12204649965 | 4975 | 5050 | 5050 | 4970 | 34455 |
| 402 | 20240221 | 130300 | 12032328060 | 5040 | 5090 | 5100 | 5030 | 64668 |
| 403 | 20240221 | 130200 | 11705117470 | 5100 | 5100 | 5160 | 5050 | 118015 |
| 404 | 20240221 | 130100 | 11102859290 | 5110 | 4975 | 5160 | 4970 | 83554 |
| 405 | 20240221 | 130000 | 10677389580 | 4980 | 4980 | 4980 | 4970 | 1127 |
| 406 | 20240221 | 125900 | 10671784645 | 4970 | 4970 | 4980 | 4970 | 3861 |
| 407 | 20240221 | 125800 | 10652584255 | 4970 | 4975 | 4975 | 4970 | 218 |
| 408 | 20240221 | 125700 | 10651500280 | 4980 | 4980 | 4980 | 4980 | 315 |
| 409 | 20240221 | 125600 | 10649931580 | 4980 | 4970 | 4980 | 4970 | 4350 |
| 410 | 20240221 | 125500 | 10628310850 | 4975 | 4975 | 4980 | 4975 | 277 |
| 411 | 20240221 | 125400 | 10626932770 | 4975 | 4975 | 4975 | 4975 | 2460 |
| 412 | 20240221 | 125300 | 10614694270 | 4975 | 4970 | 4975 | 4970 | 1304 |
| 413 | 20240221 | 125200 | 10608211300 | 4970 | 4975 | 4975 | 4970 | 566 |
| 414 | 20240221 | 125100 | 10605397435 | 4975 | 4970 | 4975 | 4970 | 521 |
| 415 | 20240221 | 125000 | 10602805605 | 4970 | 4965 | 4970 | 4965 | 658 |
| 416 | 20240221 | 124900 | 10599538375 | 4970 | 4970 | 4970 | 4965 | 748 |
| 417 | 20240221 | 124800 | 10595820820 | 4975 | 4975 | 4975 | 4965 | 56 |
| 418 | 20240221 | 124700 | 10595542760 | 4965 | 4965 | 4975 | 4965 | 34 |
| 419 | 20240221 | 124600 | 10595373940 | 4965 | 4970 | 4980 | 4965 | 1345 |
| 420 | 20240221 | 124500 | 10588690035 | 4970 | 4975 | 4975 | 4970 | 271 |
| 421 | 20240221 | 124400 | 10587342165 | 4975 | 4970 | 4975 | 4965 | 224 |
| 422 | 20240221 | 124300 | 10586228360 | 4975 | 4960 | 4975 | 4960 | 807 |
| 423 | 20240221 | 124200 | 10582217110 | 4980 | 4960 | 4985 | 4960 | 1990 |
| 424 | 20240221 | 124100 | 10572313040 | 4960 | 4970 | 4970 | 4960 | 116 |
| 425 | 20240221 | 124000 | 10571737670 | 4955 | 4970 | 4970 | 4955 | 1169 |
| 426 | 20240221 | 123900 | 10565943955 | 4970 | 4970 | 4970 | 4970 | 215 |
| 427 | 20240221 | 123800 | 10564875405 | 4970 | 4965 | 4970 | 4955 | 1306 |
| 428 | 20240221 | 123700 | 10558397305 | 4965 | 4955 | 4965 | 4955 | 2251 |
| 429 | 20240221 | 123600 | 10547226575 | 4945 | 4955 | 4955 | 4945 | 980 |
| 430 | 20240221 | 123500 | 10542380035 | 4955 | 4945 | 4955 | 4945 | 80 |
| 431 | 20240221 | 123400 | 10541983755 | 4955 | 4945 | 4955 | 4945 | 293 |
| 432 | 20240221 | 123300 | 10540533860 | 4955 | 4950 | 4955 | 4940 | 1957 |
| 433 | 20240221 | 123200 | 10530850950 | 4960 | 4955 | 4960 | 4950 | 353 |
| 434 | 20240221 | 123100 | 10529102285 | 4950 | 4955 | 4955 | 4950 | 185 |
| 435 | 20240221 | 123000 | 10528185825 | 4955 | 4955 | 4955 | 4955 | 0 |
| 436 | 20240221 | 122900 | 10528185825 | 4955 | 4960 | 4965 | 4950 | 515 |
| 437 | 20240221 | 122800 | 10525631725 | 4945 | 4950 | 4950 | 4945 | 118 |
| 438 | 20240221 | 122700 | 10525047875 | 4950 | 4950 | 4960 | 4945 | 1225 |
| 439 | 20240221 | 122600 | 10518988905 | 4950 | 4965 | 4970 | 4950 | 54 |
| 440 | 20240221 | 122500 | 10518720690 | 4945 | 4945 | 4965 | 4935 | 5782 |
| 441 | 20240221 | 122400 | 10490130345 | 4945 | 4955 | 4955 | 4945 | 154 |
| 442 | 20240221 | 122300 | 10489368775 | 4965 | 4955 | 4965 | 4945 | 11967 |
| 443 | 20240221 | 122200 | 10430172145 | 4965 | 4955 | 4965 | 4950 | 1835 |
| 444 | 20240221 | 122100 | 10421084450 | 4960 | 4960 | 4960 | 4960 | 106 |
| 445 | 20240221 | 122000 | 10420558690 | 4965 | 4960 | 4965 | 4955 | 201 |
| 446 | 20240221 | 121900 | 10419562265 | 4955 | 4955 | 4955 | 4950 | 1223 |
| 447 | 20240221 | 121800 | 10413506265 | 4955 | 4965 | 4965 | 4955 | 68 |
| 448 | 20240221 | 121700 | 10413168830 | 4970 | 4950 | 4970 | 4950 | 867 |
| 449 | 20240221 | 121600 | 10408871205 | 4950 | 4955 | 4955 | 4950 | 165 |
| 450 | 20240221 | 121500 | 10408054380 | 4960 | 4955 | 4970 | 4950 | 839 |
| 451 | 20240221 | 121400 | 10403900410 | 4955 | 4960 | 4970 | 4950 | 563 |
| 452 | 20240221 | 121300 | 10401110220 | 4950 | 4960 | 4960 | 4950 | 773 |
| 453 | 20240221 | 121200 | 10397283665 | 4955 | 4955 | 4955 | 4955 | 1310 |
| 454 | 20240221 | 121100 | 10390792615 | 4965 | 4970 | 4970 | 4960 | 4355 |
| 455 | 20240221 | 121000 | 10369169345 | 4970 | 4975 | 4975 | 4970 | 1955 |
| 456 | 20240221 | 120900 | 10359452060 | 4975 | 4980 | 4980 | 4970 | 80 |
| 457 | 20240221 | 120800 | 10359054375 | 4985 | 4965 | 4985 | 4960 | 2499 |
| 458 | 20240221 | 120700 | 10346639715 | 4965 | 4980 | 4980 | 4965 | 1284 |
| 459 | 20240221 | 120600 | 10340255230 | 4980 | 4975 | 4985 | 4975 | 530 |
| 460 | 20240221 | 120500 | 10337617125 | 4980 | 4980 | 4985 | 4975 | 538 |
| 461 | 20240221 | 120400 | 10334938310 | 4985 | 4985 | 4985 | 4980 | 617 |
| 462 | 20240221 | 120300 | 10331865295 | 4975 | 4990 | 4995 | 4975 | 1452 |
| 463 | 20240221 | 120200 | 10324623155 | 4995 | 4980 | 4995 | 4975 | 736 |
| 464 | 20240221 | 120100 | 10320955645 | 5010 | 5010 | 5020 | 4980 | 2673 |
| 465 | 20240221 | 120000 | 10307599195 | 5020 | 4975 | 5020 | 4970 | 1801 |
| 466 | 20240221 | 115900 | 10298604105 | 4975 | 4970 | 4990 | 4970 | 632 |
| 467 | 20240221 | 115800 | 10295453950 | 4970 | 4985 | 4985 | 4970 | 38 |
| 468 | 20240221 | 115700 | 10295264935 | 4985 | 4985 | 4985 | 4985 | 1004 |
| 469 | 20240221 | 115600 | 10290259995 | 4985 | 4970 | 4985 | 4965 | 758 |
| 470 | 20240221 | 115500 | 10286493555 | 4970 | 4975 | 4985 | 4965 | 1199 |
| 471 | 20240221 | 115400 | 10280534285 | 4980 | 5000 | 5000 | 4975 | 762 |
| 472 | 20240221 | 115300 | 10276735865 | 5000 | 4995 | 5010 | 4985 | 2092 |
| 473 | 20240221 | 115200 | 10266282495 | 4995 | 4985 | 5000 | 4970 | 3082 |
| 474 | 20240221 | 115100 | 10250916175 | 4985 | 4960 | 4995 | 4960 | 8221 |
| 475 | 20240221 | 115000 | 10209989040 | 4955 | 4955 | 4960 | 4950 | 970 |
| 476 | 20240221 | 114900 | 10205185935 | 4955 | 4950 | 4955 | 4950 | 651 |
| 477 | 20240221 | 114800 | 10201963475 | 4950 | 4950 | 4960 | 4950 | 195 |
| 478 | 20240221 | 114700 | 10200996905 | 4960 | 4960 | 4960 | 4950 | 912 |
| 479 | 20240221 | 114600 | 10196476960 | 4960 | 4930 | 4960 | 4930 | 907 |
| 480 | 20240221 | 114500 | 10191988130 | 4930 | 4955 | 4955 | 4930 | 439 |
| 481 | 20240221 | 114400 | 10189823835 | 4955 | 4960 | 4960 | 4930 | 3298 |
| 482 | 20240221 | 114300 | 10173542530 | 4960 | 4955 | 4960 | 4950 | 267 |
| 483 | 20240221 | 114200 | 10172220585 | 4955 | 4955 | 4955 | 4950 | 485 |
| 484 | 20240221 | 114100 | 10169819150 | 4960 | 4955 | 4960 | 4950 | 131 |
| 485 | 20240221 | 114000 | 10169170285 | 4955 | 4960 | 4960 | 4955 | 1297 |
| 486 | 20240221 | 113900 | 10162740225 | 4965 | 4965 | 4970 | 4965 | 1686 |
| 487 | 20240221 | 113800 | 10154368925 | 4960 | 4965 | 4965 | 4960 | 1075 |
| 488 | 20240221 | 113700 | 10149034900 | 4965 | 4965 | 4970 | 4960 | 849 |
| 489 | 20240221 | 113600 | 10144822510 | 4965 | 4955 | 4970 | 4955 | 1335 |
| 490 | 20240221 | 113500 | 10138195460 | 4965 | 4960 | 4965 | 4940 | 724 |
| 491 | 20240221 | 113400 | 10134607760 | 4955 | 4940 | 4960 | 4940 | 765 |
| 492 | 20240221 | 113300 | 10130820155 | 4940 | 4940 | 4940 | 4940 | 413 |
| 493 | 20240221 | 113200 | 10128779935 | 4940 | 4935 | 4940 | 4935 | 914 |
| 494 | 20240221 | 113100 | 10124265290 | 4940 | 4945 | 4945 | 4940 | 145 |
| 495 | 20240221 | 113000 | 10123548975 | 4940 | 4935 | 4945 | 4925 | 1179 |
| 496 | 20240221 | 112900 | 10117735195 | 4940 | 4945 | 4945 | 4935 | 152 |
| 497 | 20240221 | 112800 | 10116985005 | 4935 | 4935 | 4945 | 4935 | 400 |
| 498 | 20240221 | 112700 | 10115010865 | 4925 | 4925 | 4925 | 4925 | 350 |
| 499 | 20240221 | 112600 | 10113287115 | 4925 | 4940 | 4945 | 4925 | 2195 |
| 500 | 20240221 | 112500 | 10102473700 | 4935 | 4950 | 4950 | 4935 | 264 |
| 501 | 20240221 | 112400 | 10101168640 | 4950 | 4935 | 4950 | 4930 | 1519 |
| 502 | 20240221 | 112300 | 10093675830 | 4950 | 4930 | 4955 | 4930 | 1742 |
| 503 | 20240221 | 112200 | 10085067450 | 4940 | 4930 | 4945 | 4930 | 411 |
| 504 | 20240221 | 112100 | 10083039595 | 4940 | 4935 | 4945 | 4930 | 765 |
| 505 | 20240221 | 112000 | 10079265915 | 4945 | 4935 | 4945 | 4935 | 883 |
| 506 | 20240221 | 111900 | 10074906295 | 4945 | 4930 | 4945 | 4930 | 249 |
| 507 | 20240221 | 111800 | 10073678415 | 4935 | 4935 | 4935 | 4930 | 1179 |
| 508 | 20240221 | 111700 | 10067861180 | 4935 | 4930 | 4935 | 4925 | 2878 |
| 509 | 20240221 | 111600 | 10053682310 | 4925 | 4930 | 4930 | 4925 | 3170 |
| 510 | 20240221 | 111500 | 10038068995 | 4930 | 4930 | 4930 | 4925 | 1698 |
| 511 | 20240221 | 111400 | 10029704565 | 4925 | 4930 | 4940 | 4925 | 5458 |
| 512 | 20240221 | 111300 | 10002809485 | 4930 | 4940 | 4945 | 4930 | 5907 |
| 513 | 20240221 | 111200 | 9973665280 | 4950 | 4935 | 4950 | 4935 | 1240 |
| 514 | 20240221 | 111100 | 9967545835 | 4950 | 4940 | 4950 | 4930 | 3456 |
| 515 | 20240221 | 111000 | 9950484055 | 4945 | 4955 | 4955 | 4940 | 2989 |
| 516 | 20240221 | 110900 | 9935705080 | 4950 | 4955 | 4955 | 4950 | 123 |
| 517 | 20240221 | 110800 | 9935095620 | 4950 | 4955 | 4955 | 4950 | 1900 |
| 518 | 20240221 | 110700 | 9925690590 | 4955 | 4955 | 4955 | 4945 | 58 |
| 519 | 20240221 | 110600 | 9925403210 | 4950 | 4965 | 4965 | 4940 | 3067 |
| 520 | 20240221 | 110500 | 9910225720 | 4965 | 4970 | 4970 | 4965 | 445 |
| 521 | 20240221 | 110400 | 9908016230 | 4975 | 4970 | 4975 | 4965 | 329 |
| 522 | 20240221 | 110300 | 9906381680 | 4945 | 4960 | 4975 | 4945 | 774 |
| 523 | 20240221 | 110200 | 9902541070 | 4960 | 4960 | 4960 | 4935 | 2563 |
| 524 | 20240221 | 110100 | 9889871850 | 4960 | 4965 | 4970 | 4955 | 1384 |
| 525 | 20240221 | 110000 | 9883008485 | 4975 | 4965 | 4975 | 4965 | 2084 |
| 526 | 20240221 | 105900 | 9872649860 | 4970 | 4945 | 4975 | 4945 | 5116 |
| 527 | 20240221 | 105800 | 9847251510 | 4945 | 4945 | 4945 | 4945 | 57 |
| 528 | 20240221 | 105700 | 9846969645 | 4960 | 4930 | 4960 | 4930 | 1918 |
| 529 | 20240221 | 105600 | 9837484830 | 4935 | 4925 | 4935 | 4925 | 339 |
| 530 | 20240221 | 105500 | 9835813830 | 4920 | 4935 | 4935 | 4920 | 7351 |
| 531 | 20240221 | 105400 | 9799605985 | 4930 | 4935 | 4935 | 4930 | 7024 |
| 532 | 20240221 | 105300 | 9764970190 | 4935 | 4950 | 4950 | 4935 | 1228 |
| 533 | 20240221 | 105200 | 9758901510 | 4945 | 4950 | 4950 | 4935 | 2068 |
| 534 | 20240221 | 105100 | 9748684095 | 4950 | 4945 | 4955 | 4930 | 5831 |
| 535 | 20240221 | 105000 | 9719893975 | 4955 | 4945 | 4955 | 4945 | 1018 |
| 536 | 20240221 | 104900 | 9714856400 | 4945 | 4955 | 4955 | 4940 | 1013 |
| 537 | 20240221 | 104800 | 9709841220 | 4955 | 4955 | 4960 | 4940 | 5360 |
| 538 | 20240221 | 104700 | 9683290960 | 4950 | 4940 | 4950 | 4940 | 1861 |
| 539 | 20240221 | 104600 | 9674086120 | 4945 | 4935 | 4945 | 4935 | 1318 |
| 540 | 20240221 | 104500 | 9667574390 | 4950 | 4935 | 4950 | 4935 | 1605 |
| 541 | 20240221 | 104400 | 9659653615 | 4930 | 4940 | 4940 | 4925 | 5531 |
| 542 | 20240221 | 104300 | 9632378785 | 4940 | 4935 | 4950 | 4925 | 2105 |
| 543 | 20240221 | 104200 | 9621984875 | 4935 | 4940 | 4945 | 4920 | 6178 |
| 544 | 20240221 | 104100 | 9591533575 | 4940 | 4935 | 4945 | 4925 | 6003 |
| 545 | 20240221 | 104000 | 9561916980 | 4930 | 4925 | 4940 | 4920 | 3136 |
| 546 | 20240221 | 103900 | 9546470400 | 4920 | 4940 | 4950 | 4915 | 28854 |
| 547 | 20240221 | 103800 | 9404460545 | 4935 | 4935 | 4950 | 4925 | 8508 |
| 548 | 20240221 | 103700 | 9362475245 | 4935 | 4955 | 4975 | 4920 | 28803 |
| 549 | 20240221 | 103600 | 9220189030 | 4970 | 5020 | 5030 | 4950 | 46689 |
| 550 | 20240221 | 103500 | 8987892815 | 5020 | 5030 | 5050 | 5000 | 10438 |
| 551 | 20240221 | 103400 | 8935481725 | 5040 | 5000 | 5070 | 4990 | 17271 |
| 552 | 20240221 | 103300 | 8848489505 | 5000 | 4980 | 5000 | 4980 | 11606 |
| 553 | 20240221 | 103200 | 8790590605 | 4980 | 4990 | 5010 | 4965 | 21099 |
| 554 | 20240221 | 103100 | 8685558360 | 4995 | 5030 | 5040 | 4980 | 41203 |
| 555 | 20240221 | 103000 | 8479459600 | 5030 | 5000 | 5050 | 5000 | 39409 |
| 556 | 20240221 | 102900 | 8281975260 | 5000 | 5030 | 5070 | 5000 | 62062 |
| 557 | 20240221 | 102800 | 7969802240 | 5030 | 5180 | 5180 | 5020 | 138639 |
| 558 | 20240221 | 102700 | 7262922030 | 5180 | 5320 | 5360 | 5130 | 276916 |
| 559 | 20240221 | 102600 | 5805387920 | 5310 | 4980 | 5380 | 4975 | 241405 |
| 560 | 20240221 | 102500 | 4540130500 | 4980 | 4980 | 4985 | 4980 | 204 |
| 561 | 20240221 | 102400 | 4539114530 | 4980 | 4965 | 4985 | 4960 | 5778 |
| 562 | 20240221 | 102300 | 4510408925 | 4975 | 4970 | 4975 | 4965 | 2172 |
| 563 | 20240221 | 102200 | 4499623910 | 4970 | 4965 | 4970 | 4965 | 2583 |
| 564 | 20240221 | 102100 | 4486788335 | 4965 | 4975 | 4975 | 4965 | 748 |
| 565 | 20240221 | 102000 | 4483071130 | 4975 | 4980 | 4980 | 4970 | 1080 |
| 566 | 20240221 | 101900 | 4477703115 | 4980 | 4980 | 4980 | 4970 | 1772 |
| 567 | 20240221 | 101800 | 4468895885 | 4965 | 4965 | 4965 | 4965 | 699 |
| 568 | 20240221 | 101700 | 4465425350 | 4965 | 4975 | 4980 | 4965 | 444 |
| 569 | 20240221 | 101600 | 4463216340 | 4975 | 4975 | 4975 | 4970 | 47 |
| 570 | 20240221 | 101500 | 4462982520 | 4970 | 4965 | 4975 | 4960 | 1020 |
| 571 | 20240221 | 101400 | 4457919975 | 4965 | 4965 | 4975 | 4965 | 1469 |
| 572 | 20240221 | 101300 | 4450625755 | 4975 | 4980 | 4980 | 4965 | 2020 |
| 573 | 20240221 | 101200 | 4440585675 | 4975 | 4985 | 4985 | 4960 | 380 |
| 574 | 20240221 | 101100 | 4438694375 | 4985 | 4980 | 4985 | 4960 | 288 |
| 575 | 20240221 | 101000 | 4437260105 | 4955 | 4965 | 4985 | 4950 | 1082 |
| 576 | 20240221 | 100900 | 4431900760 | 4960 | 4980 | 4985 | 4960 | 2718 |
| 577 | 20240221 | 100800 | 4418391990 | 4985 | 4985 | 4990 | 4975 | 5647 |
| 578 | 20240221 | 100700 | 4390255120 | 4980 | 4990 | 5000 | 4965 | 11313 |
| 579 | 20240221 | 100600 | 4333859775 | 4970 | 4930 | 5000 | 4920 | 9866 |
| 580 | 20240221 | 100500 | 4284942510 | 4930 | 4925 | 4930 | 4925 | 1859 |
| 581 | 20240221 | 100400 | 4275781800 | 4930 | 4925 | 4935 | 4920 | 1815 |
| 582 | 20240221 | 100300 | 4266841810 | 4935 | 4925 | 4935 | 4925 | 110 |
| 583 | 20240221 | 100200 | 4266299790 | 4935 | 4920 | 4935 | 4920 | 135 |
| 584 | 20240221 | 100100 | 4265634865 | 4925 | 4920 | 4930 | 4920 | 1956 |
| 585 | 20240221 | 100000 | 4256002200 | 4920 | 4935 | 4935 | 4920 | 3861 |
| 586 | 20240221 | 095900 | 4236998675 | 4935 | 4925 | 4935 | 4925 | 451 |
| 587 | 20240221 | 095800 | 4234777490 | 4920 | 4935 | 4935 | 4920 | 3330 |
| 588 | 20240221 | 095700 | 4218377665 | 4935 | 4925 | 4935 | 4925 | 1504 |
| 589 | 20240221 | 095600 | 4210967400 | 4930 | 4920 | 4930 | 4915 | 1504 |
| 590 | 20240221 | 095500 | 4203565595 | 4915 | 4920 | 4925 | 4915 | 2055 |
| 591 | 20240221 | 095400 | 4193459105 | 4920 | 4925 | 4930 | 4920 | 1673 |
| 592 | 20240221 | 095300 | 4185225145 | 4930 | 4930 | 4930 | 4915 | 3075 |
| 593 | 20240221 | 095200 | 4170097155 | 4920 | 4925 | 4930 | 4920 | 1949 |
| 594 | 20240221 | 095100 | 4160499115 | 4920 | 4925 | 4930 | 4920 | 2683 |
| 595 | 20240221 | 095000 | 4147294670 | 4925 | 4925 | 4930 | 4920 | 7582 |
| 596 | 20240221 | 094900 | 4109967465 | 4925 | 4935 | 4935 | 4925 | 7413 |
| 597 | 20240221 | 094800 | 4073425310 | 4935 | 4940 | 4940 | 4935 | 3542 |
| 598 | 20240221 | 094700 | 4055940735 | 4940 | 4955 | 4955 | 4940 | 3582 |
| 599 | 20240221 | 094600 | 4038227005 | 4955 | 4965 | 4965 | 4950 | 6510 |
| 600 | 20240221 | 094500 | 4005955700 | 4965 | 4960 | 4965 | 4960 | 3863 |
| 601 | 20240221 | 094400 | 3986778870 | 4965 | 4960 | 4965 | 4960 | 1549 |
| 602 | 20240221 | 094300 | 3979090335 | 4965 | 4960 | 4965 | 4955 | 1095 |
| 603 | 20240221 | 094200 | 3973660160 | 4960 | 4970 | 4970 | 4960 | 1953 |
| 604 | 20240221 | 094100 | 3963970420 | 4970 | 4960 | 4975 | 4960 | 5979 |
| 605 | 20240221 | 094000 | 3934307280 | 4970 | 4970 | 4970 | 4960 | 279 |
| 606 | 20240221 | 093900 | 3932921385 | 4975 | 4970 | 4975 | 4960 | 5960 |
| 607 | 20240221 | 093800 | 3903345540 | 4960 | 4960 | 4970 | 4955 | 12051 |
| 608 | 20240221 | 093700 | 3843615150 | 4960 | 4960 | 4970 | 4960 | 1017 |
| 609 | 20240221 | 093600 | 3838567370 | 4970 | 4970 | 4970 | 4950 | 2936 |
| 610 | 20240221 | 093500 | 3824004980 | 4975 | 4970 | 4975 | 4970 | 319 |
| 611 | 20240221 | 093400 | 3822418615 | 4975 | 4970 | 4980 | 4970 | 1052 |
| 612 | 20240221 | 093300 | 3817187755 | 4970 | 4980 | 4990 | 4950 | 3173 |
| 613 | 20240221 | 093200 | 3801414695 | 4995 | 4975 | 5000 | 4975 | 2959 |
| 614 | 20240221 | 093100 | 3786660645 | 4970 | 4960 | 4975 | 4950 | 1739 |
| 615 | 20240221 | 093000 | 3778031215 | 4965 | 4970 | 4970 | 4940 | 1145 |
| 616 | 20240221 | 092900 | 3772372065 | 4960 | 4940 | 4970 | 4930 | 8074 |
| 617 | 20240221 | 092800 | 3732369935 | 4935 | 4935 | 4960 | 4930 | 3263 |
| 618 | 20240221 | 092700 | 3716255345 | 4930 | 4975 | 4975 | 4930 | 9930 |
| 619 | 20240221 | 092600 | 3667049885 | 4975 | 4965 | 4980 | 4965 | 2355 |
| 620 | 20240221 | 092500 | 3655330865 | 4980 | 4950 | 4980 | 4950 | 3156 |
| 621 | 20240221 | 092400 | 3639662615 | 4955 | 4925 | 4960 | 4925 | 14695 |
| 622 | 20240221 | 092300 | 3566997685 | 4935 | 4965 | 4965 | 4925 | 18943 |
| 623 | 20240221 | 092200 | 3473344000 | 4965 | 4975 | 4995 | 4960 | 13621 |
| 624 | 20240221 | 092100 | 3405675260 | 4975 | 5000 | 5010 | 4970 | 13667 |
| 625 | 20240221 | 092000 | 3337539365 | 5000 | 5000 | 5040 | 4985 | 12529 |
| 626 | 20240221 | 091900 | 3274907910 | 5000 | 4985 | 5000 | 4980 | 4952 |
| 627 | 20240221 | 091800 | 3250213220 | 4980 | 5020 | 5020 | 4970 | 22032 |
| 628 | 20240221 | 091700 | 3140222440 | 5010 | 5020 | 5020 | 5010 | 8649 |
| 629 | 20240221 | 091600 | 3096871890 | 5020 | 5050 | 5050 | 5010 | 4051 |
| 630 | 20240221 | 091500 | 3076529880 | 5050 | 5070 | 5090 | 5040 | 2678 |
| 631 | 20240221 | 091400 | 3062990980 | 5070 | 5010 | 5090 | 5000 | 11888 |
| 632 | 20240221 | 091300 | 3002997090 | 5020 | 5060 | 5060 | 5000 | 14960 |
| 633 | 20240221 | 091200 | 2927910660 | 5050 | 5050 | 5060 | 5040 | 4379 |
| 634 | 20240221 | 091100 | 2905801950 | 5050 | 5060 | 5070 | 5040 | 8716 |
| 635 | 20240221 | 091000 | 2861739860 | 5060 | 5100 | 5140 | 5060 | 14882 |
| 636 | 20240221 | 090900 | 2785940640 | 5110 | 5070 | 5150 | 5060 | 20356 |
| 637 | 20240221 | 090800 | 2681833340 | 5070 | 5030 | 5070 | 5030 | 8821 |
| 638 | 20240221 | 090700 | 2637304930 | 5010 | 5010 | 5030 | 5000 | 17596 |
| 639 | 20240221 | 090600 | 2549212070 | 5000 | 5040 | 5040 | 5000 | 13688 |
| 640 | 20240221 | 090500 | 2480489950 | 5030 | 5050 | 5050 | 5010 | 15623 |
| 641 | 20240221 | 090400 | 2401936670 | 5060 | 5050 | 5120 | 5010 | 26253 |
| 642 | 20240221 | 090300 | 2269407310 | 5060 | 5080 | 5120 | 5040 | 28502 |
| 643 | 20240221 | 090200 | 2124478520 | 5080 | 5190 | 5200 | 5000 | 60731 |
| 644 | 20240221 | 090100 | 1815289530 | 5200 | 5160 | 5240 | 5140 | 88703 |
| 645 | 20240221 | 090000 | 1355163270 | 5160 | 5090 | 5310 | 5090 | 259361 |