Files
KissMeData/072770/min/candle-20240712.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024071219540058756510920202020202020209486
32024071219530058756510920202020202020200
42024071219520058756510920202020202020200
52024071219510058756510920202020202020200
62024071219500058756510920202020202020200
72024071219490058756510920202020202020200
82024071219480058756510920202020202020200
92024071219470058756510920202020202020200
102024071219460058756510920202020202020200
112024071219450058756510920202020202020200
122024071219440058756510920202020202020200
132024071219430058756510920202020202020200
142024071219420058756510920202020202020200
152024071219410058756510920202020202020200
162024071219400058756510920202020202020200
172024071219390058756510920202020202020200
182024071219380058756510920202020202020200
192024071219370058756510920202020202020200
202024071219360058756510920202020202020200
212024071219350058756510920202020202020200
222024071219340058756510920202020202020200
232024071219330058756510920202020202020200
242024071219320058756510920202020202020200
252024071219310058756510920202020202020200
262024071219300058756510920202020202020200
272024071219290058756510920202020202020200
282024071219280058756510920202020202020200
292024071219270058756510920202020202020200
302024071219260058756510920202020202020200
312024071219250058756510920202020202020200
322024071219240058756510920202020202020209486
332024071219230058756510920202020202020200
342024071219220058756510920202020202020200
352024071219210058756510920202020202020200
362024071219200058756510920202020202020200
372024071219190058756510920202020202020200
382024071219180058756510920202020202020200
392024071219170058756510920202020202020200
402024071219160058756510920202020202020200
412024071219150058756510920202020202020200
422024071219140058756510920202020202020200
432024071219130058756510920202020202020200
442024071219120058756510920202020202020200
452024071219110058756510920202020202020200
462024071219100058756510920202020202020200
472024071219090058756510920202020202020200
482024071219080058756510920202020202020200
492024071219070058756510920202020202020200
502024071219060058756510920202020202020200
512024071219050058756510920202020202020200
522024071219040058756510920202020202020200
532024071219030058756510920202020202020200
542024071219020058756510920202020202020200
552024071219010058756510920202020202020200
562024071219000058756510920202020202020200
572024071218590058756510920202020202020200
582024071218580058756510920202020202020200
592024071218570058756510920202020202020200
602024071218560058756510920202020202020200
612024071218550058756510920202020202020200
622024071218540058756510920202020202020209486
632024071218530058756510920202020202020200
642024071218520058756510920202020202020200
652024071218510058756510920202020202020200
662024071218500058756510920202020202020200
672024071218490058756510920202020202020200
682024071218480058756510920202020202020200
692024071218470058756510920202020202020200
702024071218460058756510920202020202020200
712024071218450058756510920202020202020200
722024071218440058756510920202020202020200
732024071218430058756510920202020202020200
742024071218420058756510920202020202020200
752024071218410058756510920202020202020200
762024071218400058756510920202020202020200
772024071218390058756510920202020202020200
782024071218380058756510920202020202020200
792024071218370058756510920202020202020200
802024071218360058756510920202020202020200
812024071218350058756510920202020202020200
822024071218340058756510920202020202020200
832024071218330058756510920202020202020200
842024071218320058756510920202020202020200
852024071218310058756510920202020202020200
862024071218300058756510920202020202020200
872024071218290058756510920202020202020200
882024071218280058756510920202020202020200
892024071218270058756510920202020202020200
902024071218260058756510920202020202020200
912024071218250058756510920202020202020200
922024071218240058756510920202020202020209486
932024071218230058756510920202020202020200
942024071218220058756510920202020202020200
952024071218210058756510920202020202020200
962024071218200058756510920202020202020200
972024071218190058756510920202020202020200
982024071218180058756510920202020202020200
992024071218170058756510920202020202020200
1002024071218160058756510920202020202020200
1012024071218150058756510920202020202020200
1022024071218140058756510920202020202020200
1032024071218130058756510920202020202020200
1042024071218120058756510920202020202020200
1052024071218110058756510920202020202020200
1062024071218100058756510920202020202020200
1072024071218090058756510920202020202020200
1082024071218080058756510920202020202020200
1092024071218070058756510920202020202020200
1102024071218060058756510920202020202020200
1112024071218050058756510920202020202020200
1122024071218040058756510920202020202020200
1132024071218030058756510920202020202020200
1142024071218020058756510920202020202020200
1152024071218010058756510920202020202020200
1162024071218000058756510920202020202020200
1172024071217590058756510920202020202020200
1182024071217580058756510920202020202020200
1192024071217570058756510920202020202020200
1202024071217560058756510920202020202020200
1212024071217550058756510920202020202020200
1222024071217540058756510920202020202020209486
1232024071217530058756510920202020202020200
1242024071217520058756510920202020202020200
1252024071217510058756510920202020202020200
1262024071217500058756510920202020202020200
1272024071217490058756510920202020202020200
1282024071217480058756510920202020202020200
1292024071217470058756510920202020202020200
1302024071217460058756510920202020202020200
1312024071217450058756510920202020202020200
1322024071217440058756510920202020202020200
1332024071217430058756510920202020202020200
1342024071217420058756510920202020202020200
1352024071217410058756510920202020202020200
1362024071217400058756510920202020202020200
1372024071217390058756510920202020202020200
1382024071217380058756510920202020202020200
1392024071217370058756510920202020202020200
1402024071217360058756510920202020202020200
1412024071217350058756510920202020202020200
1422024071217340058756510920202020202020200
1432024071217330058756510920202020202020200
1442024071217320058756510920202020202020200
1452024071217310058756510920202020202020200
1462024071217300058756510920202020202020200
1472024071217290058756510920202020202020200
1482024071217280058756510920202020202020200
1492024071217270058756510920202020202020200
1502024071217260058756510920202020202020200
1512024071217250058756510920202020202020200
1522024071217240058756510920202020202020209486
1532024071217230058756510920202020202020200
1542024071217220058756510920202020202020200
1552024071217210058756510920202020202020200
1562024071217200058756510920202020202020200
1572024071217190058756510920202020202020200
1582024071217180058756510920202020202020200
1592024071217170058756510920202020202020200
1602024071217160058756510920202020202020200
1612024071217150058756510920202020202020200
1622024071217140058756510920202020202020200
1632024071217130058756510920202020202020200
1642024071217120058756510920202020202020200
1652024071217110058756510920202020202020200
1662024071217100058756510920202020202020200
1672024071217090058756510920202020202020200
1682024071217080058756510920202020202020200
1692024071217070058756510920202020202020200
1702024071217060058756510920202020202020200
1712024071217050058756510920202020202020200
1722024071217040058756510920202020202020200
1732024071217030058756510920202020202020200
1742024071217020058756510920202020202020200
1752024071217010058756510920202020202020200
1762024071217000058756510920202020202020200
1772024071216590058756510920202020202020200
1782024071216580058756510920202020202020200
1792024071216570058756510920202020202020200
1802024071216560058756510920202020202020200
1812024071216550058756510920202020202020200
1822024071216540058756510920202020202020209486
1832024071216530058756510920202020202020200
1842024071216520058756510920202020202020200
1852024071216510058756510920202020202020200
1862024071216500058756510920202020202020200
1872024071216490058756510920202020202020200
1882024071216480058756510920202020202020200
1892024071216470058756510920202020202020200
1902024071216460058756510920202020202020200
1912024071216450058756510920202020202020200
1922024071216440058756510920202020202020200
1932024071216430058756510920202020202020200
1942024071216420058756510920202020202020200
1952024071216410058756510920202020202020200
1962024071216400058756510920202020202020200
1972024071216390058756510920202020202020200
1982024071216380058756510920202020202020200
1992024071216370058756510920202020202020200
2002024071216360058756510920202020202020200
2012024071216350058756510920202020202020200
2022024071216340058756510920202020202020200
2032024071216330058756510920202020202020200
2042024071216320058756510920202020202020200
2052024071216310058756510920202020202020200
2062024071216300058756510920202020202020200
2072024071216290058756510920202020202020200
2082024071216280058756510920202020202020200
2092024071216270058756510920202020202020200
2102024071216260058756510920202020202020200
2112024071216250058756510920202020202020200
2122024071216240058756510920202020202020209486
2132024071216230058756510920202020202020200
2142024071216220058756510920202020202020200
2152024071216210058756510920202020202020200
2162024071216200058756510920202020202020200
2172024071216190058756510920202020202020200
2182024071216180058756510920202020202020200
2192024071216170058756510920202020202020200
2202024071216160058756510920202020202020200
2212024071216150058756510920202020202020200
2222024071216140058756510920202020202020200
2232024071216130058756510920202020202020200
2242024071216120058756510920202020202020200
2252024071216110058756510920202020202020200
2262024071216100058756510920202020202020200
2272024071216090058756510920202020202020200
2282024071216080058756510920202020202020200
2292024071216070058756510920202020202020200
2302024071216060058756510920202020202020200
2312024071216050058756510920202020202020200
2322024071216040058756510920202020202020200
2332024071216030058756510920202020202020200
2342024071216020058756510920202020202020200
2352024071216010058756510920202020202020200
2362024071216000058756510920202020202020200
2372024071215590058756510920202020202020200
2382024071215580058756510920202020202020200
2392024071215570058756510920202020202020200
2402024071215560058756510920202020202020200
2412024071215550058756510920202020202020200
2422024071215540058756510920202020202020209486
2432024071215530058756510920202020202020200
2442024071215520058756510920202020202020200
2452024071215510058756510920202020202020200
2462024071215500058756510920202020202020200
2472024071215490058756510920202020202020200
2482024071215480058756510920202020202020200
2492024071215470058756510920202020202020200
2502024071215460058756510920202020202020200
2512024071215450058756510920202020202020200
2522024071215440058756510920202020202020200
2532024071215430058756510920202020202020200
2542024071215420058756510920202020202020200
2552024071215410058756510920202020202020200
2562024071215400058756510920202020202020200
2572024071215390058756510920202020202020200
2582024071215380058756510920202020202020200
2592024071215370058756510920202020202020200
2602024071215360058756510920202020202020200
2612024071215350058756510920202020202020200
2622024071215340058756510920202020202020200
2632024071215330058756510920202020202020200
2642024071215320058756510920202020202020200
2652024071215310058756510920202020202020200
2662024071215300058756510920202020202020209486
2672024071215290056840338920102010201020100
2682024071215280056840338920102010201020100
2692024071215270056840338920102010201020100
2702024071215260056840338920102010201020100
2712024071215250056840338920102010201020100
2722024071215240056840338920102010201020100
2732024071215230056840338920102010201020100
2742024071215220056840338920102010201020100
2752024071215210056840338920102010201020100
2762024071215200056840338920102010201020100
2772024071215190056840338920102010201019993347
2782024071215180056167602920102000201019991846
2792024071215170055797897520002000200020000
2802024071215160055797897520002000200020002552
2812024071215150055287497519992000200019992823
2822024071215140054723019920002000200020000
283202407121513005472301992000200020002000501
2842024071215120054622819920002000200020002982
2852024071215110054026419920102010201020100
28620240712151000540264199201020102010201021
2872024071215090054022198920102010201020100
288202407121508005402219892010201020102010100
289202407121507005400209892010200520102005250
2902024071215060053951849420052005200520050
2912024071215050053951849420052005200520051
2922024071215040053951648920052005200520050
29320240712150300539516489200520052005200011067
2942024071215020051737266920152015201520151
295202407121501005173706542005201020152005232
296202407121500005169043642010201020102010500
2972024071214590051589936420102010201020100
298202407121458005158993642010201020102010189
29920240712145700515519474201520202020201521
300202407121456005154771542020202520252010789
3012024071214550051389086920202020202020200
3022024071214540051389086920202020202020200
3032024071214530051389086920202020202020200
3042024071214520051389086920202020202020201
3052024071214510051388884920302030203020300
3062024071214500051388884920302030203020300
3072024071214490051388884920302030203020300
3082024071214480051388884920302030203020300
3092024071214470051388884920302030203020300
3102024071214460051388884920302030203020300
3112024071214450051388884920302030203020300
3122024071214440051388884920302030203020300
3132024071214430051388884920302030203020300
3142024071214420051388884920302030203020300
3152024071214410051388884920302030203020300
3162024071214400051388884920302030203020300
3172024071214390051388884920302030203020300
3182024071214380051388884920302030203020300
3192024071214370051388884920302030203020300
3202024071214360051388884920302030203020300
3212024071214350051388884920302030203020300
3222024071214340051388884920302030203020300
3232024071214330051388884920302030203020300
324202407121432005138888492030203020302030541
3252024071214310051279061920352030203520301834
326202407121430005090630992030203020302030401
32720240712142900508249069202520202025202033690
3282024071214280044011787920202020202020200
3292024071214270044011787920202020202020200
3302024071214260044011787920202020202020200
3312024071214250044011787920202020202020200
3322024071214240044011787920202020202020200
3332024071214230044011787920202020202020200
33420240712142200440117879202020152020201510
3352024071214210044009768420202020202020200
3362024071214200044009768420202020202020200
3372024071214190044009768420202020202020200
3382024071214180044009768420202020202020200
3392024071214170044009768420202020202020200
3402024071214160044009768420202020202020200
3412024071214150044009768420202020202020200
342202407121414004400976842020202020202020300
343202407121413004394916842020201520202015390
3442024071214120043870582420152015201520158
3452024071214110043868970420202020202020200
346202407121410004386897042020202020202015102
3472024071214090043848366920152015201520150
3482024071214080043848366920152015201520155
3492024071214070043847359420202020202020200
350202407121406004384735942020201520202015250
3512024071214050043796945920202020202020200
35220240712140400437969459202020152020201550
3532024071214030043786869420002000200020000
3542024071214020043786869420002005200520004301
355202407121401004292590042010201020102010188
3562024071214000042888112420202020202020200
3572024071213590042888112420202020202020200
3582024071213580042888112420202020202020200
3592024071213570042888112420202020202020202
3602024071213560042887708420102010201020100
3612024071213550042887708420102010201020100
362202407121354004288770842010201020102010100
3632024071213530042867608420252025202520250
3642024071213520042867608420252025202520250
3652024071213510042867608420252025202520250
3662024071213500042867608420252025202520250
3672024071213490042867608420252025202520250
368202407121348004286760842025202520252025100
3692024071213470042847358420252025202520250
3702024071213460042847358420252025202520250
3712024071213450042847358420252025202520250
37220240712134400428473584202520252025202529
373202407121343004284148592025202020252020600
3742024071213420042720285420202020202020201
3752024071213410042720083420102010201020100
376202407121340004272008342010201020102010600
377202407121339004259948342010201020102010168
3782024071213380042565715420102010201020102604
3792024071213370042042311420152015201520150
3802024071213360042042311420152015201520150
3812024071213350042042311420152015201520150
3822024071213340042042311420152015201520150
3832024071213330042042311420152010201520106
3842024071213320042041102920202020202020200
3852024071213310042041102920202020202020200
3862024071213300042041102920202020202020200
3872024071213290042041102920202020202020200
3882024071213280042041102920202020202020200
3892024071213270042041102920202020202020200
3902024071213260042041102920202020202020204
3912024071213250042040294920202020202020205
3922024071213240042039284920202020202020200
3932024071213230042039284920202020202020200
3942024071213220042039284920202020202020200
3952024071213210042039284920202020202020200
3962024071213200042039284920202020202020200
3972024071213190042039284920202020202020201
3982024071213180042039082920152015201520150
3992024071213170042039082920152015201520150
4002024071213160042039082920152015201520150
4012024071213150042039082920152015201520154616
4022024071213140041108958920202020202020200
4032024071213130041108958920202020202020200
4042024071213120041108958920202020202020200
4052024071213110041108958920202020202020200
4062024071213100041108958920202020202020200
4072024071213090041108958920202020202020207618
4082024071213080039570122920252025202520250
4092024071213070039570122920252025202520250
4102024071213060039570122920252025202520250
4112024071213050039570122920252025202520250
4122024071213040039570122920252025202520250
4132024071213030039570122920252025202520250
4142024071213020039570122920252025202520250
4152024071213010039570122920252025202520250
4162024071213000039570122920252025202520250
4172024071212590039570122920252025202520250
4182024071212580039570122920252025202520250
4192024071212570039570122920252025202520250
4202024071212560039570122920252025202520250
4212024071212550039570122920252025202520250
422202407121254003957012292025202520252025700
4232024071212530039428372920252025202520251
4242024071212520039428170420252025202520250
4252024071212510039428170420252025202520253
426202407121250003942756292025202520252025607
4272024071212490039304645420302030203020300
4282024071212480039304645420302030203020300
4292024071212470039304645420302030203020300
4302024071212460039304645420302030203020300
4312024071212450039304645420302030203020301
4322024071212440039304442420302030203020300
4332024071212430039304442420302030203020300
4342024071212420039304442420302030203020300
4352024071212410039304442420302030203020300
4362024071212400039304442420302030203020300
43720240712123900393044424203020302030203010
4382024071212380039302412420252025202520250
43920240712123700393024124202520102025201037409
4402024071212360031749911920052005200520053514
4412024071212350031045354920002000200020000
4422024071212340031045354920002000200020000
4432024071212330031045354920002000200020000
4442024071212320031045354920002005200520005000
4452024071212310030045299920052005200520050
4462024071212300030045299920052005200520050
4472024071212290030045299920052005200520050
4482024071212280030045299920052005200520050
4492024071212270030045299920052010201020053784
4502024071212260029286556420102010201020100
4512024071212250029286556420102010201020100
45220240712122400292865564201020102010201013
4532024071212230029283943420102010201020100
4542024071212220029283943420102015201520103013
4552024071212210028678322920252025202520250
4562024071212200028678322920252025202520250
4572024071212190028678322920252025202520250
4582024071212180028678322920252025202520250
4592024071212170028678322920252025202520250
4602024071212160028678322920252025202520250
4612024071212150028678322920252025202520250
4622024071212140028678322920252025202520250
4632024071212130028678322920252025202520250
4642024071212120028678322920252025202520250
4652024071212110028678322920252025202520251537
46620240712121000283670804202020202020202055
4672024071212090028355970420202020202020200
4682024071212080028355970420202020202020201
4692024071212070028355768420152015201520150
4702024071212060028355768420152015201520156
4712024071212050028354559420202020202020200
4722024071212040028354559420202020202020200
4732024071212030028354559420202020202020200
4742024071212020028354559420202020202020200
4752024071212010028354559420202020202020200
4762024071212000028354559420202020202020200
4772024071211590028354559420202020202020200
4782024071211580028354559420202020202020200
47920240712115700283545594202020202020202050
4802024071211560028344459420152015201520152
4812024071211550028344056420102010201020100
4822024071211540028344056420102010201020100
4832024071211530028344056420102010201020100
4842024071211520028344056420102010201020100
485202407121151002834405642010201020102010107
48620240712115000283225494201020102010201019
4872024071211490028318730420152015201520150
4882024071211480028318730420152015201520150
48920240712114700283187304201520202020201510012
49020240712114600262963124202020202020202010000
4912024071211450024276312420202020202020200
4922024071211440024276312420202020202020200
4932024071211430024276312420202020202020200
4942024071211420024276312420202020202020200
495202407121141002427631242020202020202020107
4962024071211400024254698420202020202020200
4972024071211390024254698420202020202020201
498202407121138002425449642020202020202020395
49920240712113700241747064202020202020202027
5002024071211360024169252420152015201520150
501202407121135002416925242015201520152015658
5022024071211340024036665420102010201020100
5032024071211330024036665420102010201020100
5042024071211320024036665420102010201020103
5052024071211310024036062420102010201020100
5062024071211300024036062420102010201020100
5072024071211290024036062420102010201020100
5082024071211280024036062420102010201020100
5092024071211270024036062420102010201020100
510202407121126002403606242010201020102010100
5112024071211250024015962420102010201020105240
5122024071211240022962722420102010201020100
5132024071211230022962722420102010201020100
5142024071211220022962722420102020202020101200
5152024071211210022721278420252025202520250
5162024071211200022721278420252025202520250
5172024071211190022721278420252025202520250
5182024071211180022721278420252025202520250
5192024071211170022721278420252025202520250
5202024071211160022721278420252025202520250
5212024071211150022721278420252025202520250
52220240712111400227212784202520252025202540
5232024071211130022713178420252025202520250
5242024071211120022713178420252025202520250
5252024071211110022713178420252025202520250
5262024071211100022713178420252025202520256
5272024071211090022711963420252025202520250
5282024071211080022711963420252025202520250
5292024071211070022711963420252025202520250
5302024071211060022711963420252025202520250
5312024071211050022711963420252025202520250
5322024071211040022711963420252025202520250
5332024071211030022711963420252025202520250
534202407121102002271196342025202520252025194
5352024071211010022672678420252025202520250
5362024071211000022672678420252025202520253
5372024071210590022672070920202020202020200
5382024071210580022672070920202020202020200
5392024071210570022672070920202020202020200
5402024071210560022672070920202020202020200
5412024071210550022672070920202020202020201
5422024071210540022671868920202030203020202599
5432024071210530022146770920302030203020300
5442024071210520022146770920302030203020301
5452024071210510022146567920202020202020200
5462024071210500022146567920202020202020200
547202407121049002214656792020202020202020100
5482024071210480022126367920302030203020300
5492024071210470022126367920302030203020300
5502024071210460022126367920302030203020300
5512024071210450022126367920302030203020300
5522024071210440022126367920302030203020300
5532024071210430022126367920302030203020300
5542024071210420022126367920302030203020300
5552024071210410022126367920302030203020301
556202407121040002212616492025202520252025817
5572024071210390021960722420302030203020300
5582024071210380021960722420302030203020300
5592024071210370021960722420302030203020300
5602024071210360021960722420302030203020300
5612024071210350021960722420302030203020300
5622024071210340021960722420302030203020300
5632024071210330021960722420302030203020300
5642024071210320021960722420302030203020300
5652024071210310021960722420302030203020301
5662024071210300021960519420302030203020300
56720240712102900219605194203020302030203061
5682024071210280021948136420302030203020300
5692024071210270021948136420302030203020300
5702024071210260021948136420302030203020300
571202407121025002194813642030203020302030414
5722024071210240021864094420302030203020300
5732024071210230021864094420302030203020300
5742024071210220021864094420302030203020300
5752024071210210021864094420302030203020300
576202407121020002186409442030203520352030230
5772024071210190021817402920352035203520351
5782024071210180021817199420352035203520350
57920240712101700218171994203520352035203510
580202407121016002181516442035203520352035280
58120240712101500217581844204020352040203583
5822024071210140021741293420352030203520302365
5832024071210130021260698920302030203020300
5842024071210120021260698920302030203020300
5852024071210110021260698920302030203020300
5862024071210100021260698920302025203020252
5872024071210090021260293420252020202520206675
5882024071210080019909911920102005201020052446
5892024071210070019418985920052005200520050
590202407121006001941898592005200020052000778
5912024071210050019263385419982000200019984848
59220240712100400182940010200020052005200015
59320240712100300182909940201020102010201010
5942024071210020018288984020102010201020101
595202407121001001828878302005200520052000147
59620240712100000182593650200520052010200565
5972024071209590018246331520052005201020052051
598202407120958001783510552010201020102010150
59920240712095700178049555201020152015201065
6002024071209560017791883020152015201520150
601202407120955001779188302015201520152015110
6022024071209540017769718020152015201520155
6032024071209530017768710520052015201520052001
6042024071209520017367509020002000200020000
6052024071209510017367509020002000200020000
6062024071209500017367509020002000200020000
6072024071209490017367509020002000200020000
6082024071209480017367509020002000200020000
6092024071209470017367509020002000200020000
6102024071209460017367509020002000200020000
611202407120945001736750902000200020002000100
6122024071209440017347509020002000200020001
6132024071209430017347309020002000200020000
61420240712094200173473090200020202020200020001
6152024071209410013341355020302030203020300
6162024071209400013341355020302030203020300
6172024071209390013341355020302030203020305
6182024071209380013340340020302030203020300
6192024071209370013340340020302030203020300
6202024071209360013340340020302030203020302655
621202407120935001280137502030202020302020225
6222024071209340012755920020202020202020201000
6232024071209330012553920020302030203020300
6242024071209320012553920020302030203020252373
6252024071209310012073386520252025202520251579
6262024071209300011753639020252020202520204
6272024071209290011752830520102015201520105000
6282024071209280010746501520152025202520152559
629202407120927001023000502040204020402040494
63020240712092600101292290204020202040201510001
6312024071209250081115650204020152040201510984
632202407120924005878008520202020202020201
633202407120923005877806520102010201020104
63420240712092200587700252010201520152010109
635202407120921005855039520152025202520159788
6362024071209200038778620202520352035202559
637202407120919003865905020352035203520350
638202407120918003865905020352035203520351
639202407120917003865701520252030203020201780
6402024071209160035053975203520302035203071
641202407120915003490950020252025202520252840
64220240712091400291585002035203520352030415
64320240712091300283140952035203520352035100
644202407120912002811059520252025202520250
645202407120911002811059520252020202520201204
646202407120910002567337520202020202020200
64720240712090900256733752020202020202020169
648202407120908002533199520252025202520251
649202407120907002532997020202020202020207
65020240712090600253158302025202020252015576
65120240712090500241547652015201520152015250
65220240712090400236510152015201520152015300
653202407120903002304651520202020202020200
654202407120902002304651520202020202020201
65520240712090100230444952020202020202020611
6562024071209000021810275201520252025201510771