KissMeData/073010/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	4505	4315	4515	4275	240186	1066177100	00	0.00	N	2	225
3	20250210	4280	4315	4435	4255	265247	1148025720	00	0.00	N	2	5
4	20250207	4275	4325	4365	4215	284857	1214024995	00	0.00	N	5	-70
5	20250206	4345	4450	4545	4335	330208	1456627200	00	0.00	N	5	-85
6	20250205	4430	4630	4630	4390	260129	1155684875	00	0.00	N	5	-125
7	20250204	4555	4415	4625	4395	254639	1142885420	00	0.00	N	2	140
8	20250203	4415	4480	4500	4350	288699	1275431275	00	0.00	N	5	-120
9	20250131	4535	4685	4855	4530	284337	1319108670	00	0.00	N	5	-180
10	20250124	4715	4660	4745	4625	234484	1097545225	00	0.00	N	2	95
11	20250123	4620	4960	4960	4575	583906	2722321915	00	0.00	N	5	-250
12	20250122	4870	4950	5030	4795	496761	2441865290	00	0.00	N	5	-45
13	20250121	4915	4770	4930	4745	398239	1941704510	00	0.00	N	2	195
14	20250120	4720	4970	5000	4715	455785	2204732640	00	0.00	N	5	-190
15	20250117	4910	4785	4960	4705	557993	2713622380	00	0.00	N	2	160
16	20250116	4750	4805	4805	4650	440352	2079356310	00	0.00	N	5	-10
17	20250115	4760	4630	4950	4590	1162545	5596585655	00	0.00	N	2	195
18	20250114	4565	4485	4780	4480	736702	3428881290	00	0.00	N	2	165
19	20250113	4400	4645	4690	4375	446777	2000436985	00	0.00	N	5	-240
20	20250110	4640	4595	4660	4485	168111	771759515	00	0.00	N	2	80
21	20250109	4560	4705	4720	4475	278200	1272014925	00	0.00	N	5	-80
22	20250108	4640	4500	4740	4340	1116743	5047609425	00	0.00	N	2	300
23	20250107	4340	4400	4520	4335	352225	1555260290	00	0.00	N	5	-5
24	20250106	4345	4385	4405	4260	204368	884105660	00	0.00	N	5	-30
25	20250103	4375	4480	4570	4360	261765	1155196735	00	0.00	N	5	-85
26	20250102	4460	4330	4540	4280	317796	1415164660	00	0.00	N	2	200
27	20241230	4260	4290	4450	4230	178187	763691350	00	0.00	N	5	-95
28	20241227	4355	4400	4450	4260	210987	913317185	02	0.00	N	5	-45
29	20241226	4400	4375	4515	4335	307330	1361356725	00	0.00	N	2	110
30	20241224	4290	4350	4495	4280	344760	1512845325	00	0.00	N	5	-15
31	20241223	4305	4245	4375	4200	287100	1240366655	00	0.00	N	2	120
32	20241220	4185	4120	4245	4080	319293	1329715005	00	0.00	N	2	95
33	20241219	4090	3965	4175	3855	296027	1205125700	00	0.00	N	2	75
34	20241218	4015	4000	4150	3970	200394	808970440	00	0.00	N	2	35
35	20241217	3980	4040	4105	3980	156388	630858900	00	0.00	N	5	-55
36	20241216	4035	4110	4115	3970	145348	585723070	00	0.00	N	5	-5
37	20241213	4040	3995	4045	3925	238649	950148810	00	0.00	N	2	30
38	20241212	4010	4125	4125	3965	282211	1136393305	00	0.00	N	5	-100
39	20241211	4110	3935	4115	3935	194068	788972510	00	0.00	N	2	175
40	20241210	3935	3675	3950	3675	238085	919559015	00	0.00	N	2	220
41	20241209	3715	3735	3845	3665	544586	2024967655	00	0.00	N	5	-200
42	20241206	3915	3935	4000	3690	409018	1560517280	00	0.00	N	5	-20
43	20241205	3935	3940	4015	3905	131693	521363975	00	0.00	N	5	-25
44	20241204	3960	3860	4045	3830	343799	1358178580	00	0.00	N	5	-40
45	20241203	4000	4045	4070	3995	162848	655324720	00	0.00	N	5	-5
46	20241202	4005	4230	4230	4005	145759	588470955	00	0.00	N	5	-130
47	20241129	4135	4115	4190	4015	248735	1015087310	00	0.00	N	5	-20
48	20241128	4155	4205	4280	4120	245450	1023486400	00	0.00	N	5	-50
49	20241127	4205	4415	4470	4200	287476	1239393040	00	0.00	N	5	-170
50	20241126	4375	4480	4480	4345	263138	1160827380	00	0.00	N	5	-50
51	20241125	4425	4345	4620	4320	660264	2951004615	00	0.00	N	2	145
52	20241122	4280	4165	4345	4125	285186	1215232505	00	0.00	N	2	130
53	20241121	4150	4360	4380	4105	307367	1287348820	00	0.00	N	5	-120
54	20241120	4270	4140	4345	4055	425544	1801230885	00	0.00	N	2	135
55	20241119	4135	4100	4175	4015	354489	1453808195	00	0.00	N	2	45
56	20241118	4090	4050	4180	3990	197994	805199565	00	0.00	N	2	55
57	20241115	4035	4100	4110	3930	309386	1239875605	00	0.00	N	5	-20
58	20241114	4055	4065	4235	4050	296132	1224591450	00	0.00	N	5	-10
59	20241113	4065	4100	4295	3955	675393	2769205990	00	0.00	N	5	-240
60	20241112	4305	4420	4720	4220	1618376	7200856090	00	0.00	N	5	-60
61	20241111	4365	4485	4550	4340	897796	3973184895	00	0.00	N	5	-5
62	20241108	4370	4430	4565	4320	899589	3983064965	00	0.00	N	5	-50
63	20241107	4420	4115	4845	4050	7610606	35077988565	00	0.00	N	2	320
64	20241106	4100	4000	4155	3950	193956	786514080	00	0.00	N	2	100
65	20241105	4000	3910	4100	3895	116083	465416295	00	0.00	N	2	80
66	20241104	3920	3800	4005	3735	222549	866002030	00	0.00	N	2	70
67	20241101	3850	3855	4010	3790	127997	493969710	00	0.00	N	5	-90
68	20241031	3940	3830	4010	3800	130751	508772095	00	0.00	N	2	70
69	20241030	3870	3955	3990	3800	181464	705558675	00	0.00	N	5	-35
70	20241029	3905	3895	4015	3885	102707	403582565	00	0.00	N	2	5
71	20241028	3900	4095	4095	3900	165441	650410650	00	0.00	N	5	-120
72	20241025	4020	4050	4155	3985	229618	934098375	00	0.00	N	5	-15
73	20241024	4035	3970	4140	3930	89321	358482375	00	0.00	N	2	25
74	20241023	4010	4030	4140	3985	176401	713120810	00	0.00	N	2	10
75	20241022	4000	4045	4170	4000	188308	764167155	00	0.00	N	5	-80
76	20241021	4080	4120	4135	4010	106345	435119955	00	0.00	N	2	80
77	20241018	4000	4300	4340	4000	405612	1675281605	00	0.00	N	5	-300
78	20241017	4300	4145	4340	4040	264538	1112980440	00	0.00	N	2	225
79	20241016	4075	4120	4260	4045	240207	995470195	00	0.00	N	5	-55
80	20241015	4130	3980	4180	3860	356484	1446432400	00	0.00	N	2	270
81	20241014	3860	3920	3945	3825	130334	504414470	00	0.00	N	5	-25
82	20241011	3885	4030	4180	3880	207063	818849730	00	0.00	N	5	-180
83	20241010	4065	4100	4185	4010	219376	898794010	00	0.00	N	5	-5
84	20241008	4070	4025	4165	3930	214716	860085770	00	0.00	N	5	-40
85	20241007	4110	3890	4115	3735	253353	989603715	00	0.00	N	2	310
86	20241004	3800	3760	3860	3700	174905	661552420	00	0.00	N	2	40
87	20241002	3760	3745	3840	3650	99201	371363590	00	0.00	N	5	-20
88	20240930	3780	3710	3820	3650	175453	657580875	00	0.00	N	2	55
89	20240927	3725	3805	3810	3635	178907	662821175	00	0.00	N	5	-80
90	20240926	3805	3825	3825	3720	79996	301531495	00	0.00	N	2	90
91	20240925	3715	3850	3930	3715	172354	657291250	00	0.00	N	5	-105
92	20240924	3820	3885	3960	3745	290501	1103998445	00	0.00	N	5	-65
93	20240923	3885	3925	3960	3840	204058	791642010	00	0.00	N	5	-40
94	20240920	3925	3880	4015	3880	188207	746364755	00	0.00	N	2	70
95	20240919	3855	3895	3920	3770	181068	696682390	00	0.00	N	3	0
96	20240913	3855	3800	3945	3725	198158	761046630	00	0.00	N	2	55
97	20240912	3800	3665	3800	3660	162154	606428560	00	0.00	N	2	145
98	20240911	3655	3630	3790	3625	178559	657590470	00	0.00	N	2	35
99	20240910	3620	3655	3750	3615	208525	764383635	00	0.00	N	5	-70
100	20240909	3690	3410	3750	3340	417397	1493108800	00	0.00	N	2	190
101	20240906	3500	3625	3710	3355	1346956	4674307690	00	0.00	N	5	-160
102	20240905	3660	3830	3865	3550	996824	3658649900	00	0.00	N	5	-175
103	20240904	3835	3925	4005	3745	776654	2991711115	00	0.00	N	5	-255
104	20240903	4090	4280	4300	4055	329388	1372785645	00	0.00	N	5	-195
105	20240902	4285	4420	4450	4230	161193	691143845	00	0.00	N	5	-125
106	20240830	4410	4345	4475	4320	220146	969883890	00	0.00	N	2	160
107	20240829	4250	4260	4370	4225	141478	603376725	00	0.00	N	5	-50
108	20240828	4300	4260	4385	4260	214706	927637790	00	0.00	N	2	25
109	20240827	4275	4225	4430	4225	232550	1007309330	00	0.00	N	2	5
110	20240826	4270	4400	4410	4270	233562	1007496280	00	0.00	N	5	-100
111	20240823	4370	4395	4430	4330	300302	1315116625	00	0.00	N	5	-40
112	20240822	4410	4530	4610	4360	510312	2266735620	00	0.00	N	5	-110
113	20240821	4520	4645	4720	4500	329225	1497753150	00	0.00	N	5	-120
114	20240820	4640	4680	4740	4530	392947	1811524990	00	0.00	N	5	-40
115	20240819	4680	4860	4950	4620	578245	2749092935	00	0.00	N	5	-180
116	20240816	4860	4890	4935	4750	385990	1871261445	00	0.00	N	5	-10
117	20240814	4870	4985	5030	4725	432572	2105289145	00	0.00	N	2	10
118	20240813	4860	5010	5100	4750	619388	3030977590	00	0.00	N	5	-140
119	20240812	5000	5060	5150	4700	1200616	6003025990	00	0.00	N	5	-280
120	20240809	5280	5330	5530	5210	561046	3004656440	00	0.00	N	3	0
121	20240808	5280	5070	5390	5020	626121	3293597050	00	0.00	N	2	130
122	20240807	5150	5010	5350	5010	840228	4396960130	00	0.00	N	2	140
123	20240806	5010	4700	5010	4475	1219578	5859255500	00	0.00	N	2	525
124	20240805	4485	4935	4935	4160	2152578	9757223650	00	0.00	N	5	-615
125	20240802	5100	4975	5150	4860	938442	4677437265	00	0.00	N	2	40
126	20240801	5060	4915	5390	4860	1517869	7895909195	00	0.00	N	2	155
127	20240731	4905	4670	5050	4670	1615719	7968861440	00	0.00	N	2	285
128	20240730	4620	4890	4995	4560	752544	3569273810	00	0.00	N	5	-160
129	20240729	4780	4535	4780	4505	852050	3997092830	00	0.00	N	2	245
130	20240726	4535	4335	4605	4335	1372658	6196067825	00	0.00	N	2	275
131	20240725	4260	4345	4435	4135	472567	2008624460	00	0.00	N	5	-115
132	20240724	4375	4450	4455	4310	509547	2224754445	00	0.00	N	5	-80
133	20240723	4455	4110	4505	4105	698813	3067356480	00	0.00	N	2	310
134	20240722	4145	4100	4305	4100	235120	988051925	00	0.00	N	2	65
135	20240719	4080	4220	4220	4070	300210	1233341410	00	0.00	N	5	-135
136	20240718	4215	4375	4385	4195	406632	1728143575	00	0.00	N	5	-160
137	20240717	4375	4500	4575	4350	606905	2717093655	00	0.00	N	5	-40
138	20240716	4415	4350	4430	4280	329332	1435396465	00	0.00	N	2	65
139	20240715	4350	4300	4430	4245	485121	2117926955	00	0.00	N	2	130
140	20240712	4220	4250	4300	4185	203885	861856545	00	0.00	N	5	-50
141	20240711	4270	4340	4340	4230	182051	777110185	00	0.00	N	2	10
142	20240710	4260	4160	4350	4090	500547	2121844970	00	0.00	N	2	100
143	20240709	4160	4160	4205	4060	257647	1061320805	00	0.00	N	3	0
144	20240708	4160	4085	4250	4085	298620	1243387965	00	0.00	N	2	80
145	20240705	4080	4300	4320	4055	412003	1705287085	00	0.00	N	5	-190
146	20240704	4270	4315	4315	4135	284118	1200986530	00	0.00	N	2	25
147	20240703	4245	4420	4515	4140	707959	3008102295	00	0.00	N	5	-155
148	20240702	4400	4575	4660	4350	405805	1813298450	00	0.00	N	5	-75
149	20240701	4475	4430	4625	4340	465315	2079864160	00	0.00	N	2	45
150	20240628	4430	4450	4490	4365	233107	1035088075	00	0.00	N	2	75
151	20240627	4355	4450	4505	4330	392873	1724329245	00	0.00	N	5	-75
152	20240626	4430	4590	4730	4415	508658	2300506005	00	0.00	N	5	-155
153	20240625	4585	4680	4840	4505	899102	4194880680	00	0.00	N	5	-30
154	20240624	4615	4355	4640	4355	656495	2993872520	00	0.00	N	2	220
155	20240621	4395	4345	4600	4325	575141	2554334495	00	0.00	N	2	15
156	20240620	4380	4460	4545	4330	374583	1651631065	00	0.00	N	2	40
157	20240619	4340	4225	4420	4225	294680	1280949105	00	0.00	N	2	65
158	20240618	4275	4420	4430	4250	288721	1245748645	00	0.00	N	5	-75
159	20240617	4350	4340	4450	4250	487529	2121566450	00	0.00	N	2	45
160	20240614	4305	4125	4570	4085	2842783	12457922260	00	0.00	N	2	195
161	20240613	4110	4060	4165	4030	278645	1137277375	00	0.00	N	2	50
162	20240612	4060	4045	4115	3990	316725	1280678450	00	0.00	N	2	15
163	20240611	4045	4160	4315	4025	448657	1847869615	00	0.00	N	5	-115
164	20240610	4160	4130	4270	4110	449276	1886944130	00	0.00	N	2	30
165	20240607	4130	3885	4220	3885	687975	2818797090	00	0.00	N	2	245
166	20240605	3885	3930	4015	3815	612629	2374346950	00	0.00	N	5	-40
167	20240604	3925	4115	4185	3910	579572	2318464815	00	0.00	N	5	-145
168	20240603	4070	4015	4265	3975	711010	2931848735	00	0.00	N	2	25
169	20240531	4045	4060	4130	4015	226408	921948165	00	0.00	N	2	5
170	20240530	4040	4110	4190	3955	574474	2328900485	00	0.00	N	5	-65
171	20240529	4105	4235	4320	4065	771232	3192954970	00	0.00	N	5	-130
172	20240528	4235	4400	4420	4160	431380	1850893915	00	0.00	N	5	-85
173	20240527	4320	4430	4485	4255	443722	1929555880	00	0.00	N	5	-95
174	20240524	4415	4340	4490	4205	518942	2281115055	00	0.00	N	2	75
175	20240523	4340	4270	4440	4165	586262	2534730270	00	0.00	N	2	45
176	20240522	4295	4495	4495	4270	770496	3345474140	00	0.00	N	5	-150
177	20240521	4445	4515	4665	4420	757625	3414149840	00	0.00	N	5	-85
178	20240520	4530	4680	4760	4490	845743	3877408190	00	0.00	N	5	-140
179	20240517	4670	4940	4945	4575	1355441	6347173720	00	0.00	N	5	-230
180	20240516	4900	5050	5160	4800	1651065	8259495550	00	0.00	N	5	-100
181	20240514	5000	5150	5190	4940	1181706	5997269895	00	0.00	N	5	-130
182	20240513	5130	4410	5650	4400	7860898	40723601095	00	0.00	N	2	695
183	20240510	4435	4130	4460	4080	1233986	5315514765	00	0.00	N	2	335
184	20240509	4100	4125	4170	4035	479927	1967727735	00	0.00	N	2	30
185	20240508	4070	4045	4100	4010	350326	1423771495	00	0.00	N	2	25
186	20240507	4045	3850	4050	3720	591402	2339461765	00	0.00	N	2	240
187	20240503	3805	3960	4010	3770	579283	2249138190	00	0.00	N	5	-150
188	20240502	3955	3975	4040	3950	428266	1710213365	00	0.00	N	5	-45
189	20240430	4000	4000	4015	3945	414672	1649752195	00	0.00	N	3	0
190	20240429	4000	4050	4075	3975	944036	3788934410	00	0.00	N	2	25
191	20240426	3975	3920	4020	3920	655758	2614716630	00	0.00	N	2	55
192	20240425	3920	4140	4200	3915	1352405	5405690275	00	0.00	N	5	-115
193	20240424	4035	4040	4160	3880	1287681	5173847305	00	0.00	N	2	135
194	20240423	3900	3990	4080	3855	572512	2284084485	00	0.00	N	5	-10
195	20240422	3910	4005	4085	3910	288792	1152332430	00	0.00	N	5	-95
196	20240419	4005	4110	4140	3910	460722	1843061500	00	0.00	N	5	-105
197	20240418	4110	3960	4180	3960	727285	2982254780	00	0.00	N	2	150
198	20240417	3960	4120	4120	3920	449609	1790972430	00	0.00	N	5	-40
199	20240416	4000	4190	4330	3910	800827	3253381290	00	0.00	N	5	-260
200	20240415	4260	3985	4350	3985	1451609	6019638805	00	0.00	N	2	275
201	20240412	3985	3885	4110	3780	569245	2278481665	00	0.00	N	2	180
202	20240411	3805	3865	3885	3700	261128	991004390	00	0.00	N	5	-85
203	20240409	3890	3820	4020	3740	665502	2631799165	00	0.00	N	2	125
204	20240408	3765	3840	3935	3750	149446	566788770	00	0.00	N	5	-75
205	20240405	3840	3785	3950	3775	204677	789195140	00	0.00	N	5	-25
206	20240404	3865	3845	3910	3720	277042	1061213600	00	0.00	N	2	20
207	20240403	3845	3785	3895	3645	251291	946333920	00	0.00	N	2	95
208	20240402	3750	3615	3795	3560	194514	714635670	00	0.00	N	2	95
209	20240401	3655	3680	3720	3580	180158	660009775	00	0.00	N	5	-25
210	20240329	3680	3550	3750	3475	354216	1267973190	00	0.00	N	2	130
211	20240328	3550	3570	3655	3500	191611	682382965	00	0.00	N	5	-20
212	20240327	3570	3750	3770	3550	338459	1221920635	00	0.00	N	5	-170
213	20240326	3740	3870	3870	3700	226028	851397665	00	0.00	N	5	-90
214	20240325	3830	3785	3950	3650	350778	1339593515	00	0.00	N	2	85
215	20240322	3745	3770	3945	3690	268844	1022964510	00	0.00	N	5	-5
216	20240321	3750	3770	3810	3640	329109	1228697690	00	0.00	N	2	10
217	20240320	3740	3810	3895	3635	432880	1623517220	00	0.00	N	5	-95
218	20240319	3835	3900	3910	3750	234501	898064690	00	0.00	N	5	-95
219	20240318	3930	3975	4080	3845	801323	3163026700	00	0.00	N	2	80
220	20240315	3850	3735	4105	3735	987275	3862266915	00	0.00	N	2	85
221	20240314	3765	3550	4000	3500	1820059	6965287700	00	0.00	N	2	215
222	20240313	3550	3620	3650	3535	181197	648796080	00	0.00	N	5	-50
223	20240312	3600	3550	3600	3405	311582	1095114085	00	0.00	N	3	0
224	20240311	3600	3350	3605	3260	525774	1854122600	00	0.00	N	2	210
225	20240308	3390	3480	3595	3390	323799	1128874225	00	0.00	N	5	-60
226	20240307	3450	3415	3500	3345	277798	947294675	00	0.00	N	2	35
227	20240306	3415	3480	3505	3300	409251	1397725050	00	0.00	N	5	-90
228	20240305	3505	3530	3935	3495	1377560	5054757755	00	0.00	N	3	0
229	20240304	3505	3600	3730	3390	1038468	3653587935	00	0.00	N	5	-165
230	20240229	3670	3390	4020	3320	6470901	24656947365	00	0.00	N	2	135
231	20240228	3535	3175	4125	3130	4656943	17597171510	00	0.00	N	2	360
232	20240227	3175	3230	3230	3100	151354	478466405	00	0.00	N	5	-15
233	20240226	3190	3250	3290	3150	129223	414139795	00	0.00	N	5	-90
234	20240223	3280	3340	3340	3190	96880	315143100	00	0.00	N	2	30
235	20240222	3250	3360	3360	3205	94113	306865465	00	0.00	N	5	-20
236	20240221	3270	3180	3365	3175	163417	536261165	00	0.00	N	2	85
237	20240220	3185	3295	3380	3140	252350	814678625	00	0.00	N	5	-110
238	20240219	3295	3410	3495	3110	237428	787319900	00	0.00	N	5	-105
239	20240216	3400	3665	3690	3315	435421	1522863920	00	0.00	N	5	-155
240	20240215	3555	3535	3595	3460	190144	666181180	00	0.00	N	3	0
241	20240214	3555	3360	3590	3300	269425	930463105	00	0.00	N	2	195
242	20240213	3360	3425	3550	3330	289733	991417375	00	0.00	N	5	-30
243	20240208	3390	3410	3460	3315	270108	911054370	00	0.00	N	5	-70
244	20240207	3460	3255	3560	3245	822801	2839608065	00	0.00	N	2	205
245	20240206	3255	3335	3500	3185	717936	2404194000	00	0.00	N	5	-70
246	20240205	3325	3180	3660	3180	1135687	3868116745	00	0.00	N	2	145
247	20240202	3180	3130	3270	3105	171876	550293010	00	0.00	N	2	50
248	20240201	3130	3335	3525	3080	659480	2159577875	00	0.00	N	5	-200
249	20240131	3330	3150	3665	3150	1729262	5947256905	00	0.00	N	2	180
250	20240130	3150	3385	3385	3150	455709	1466977855	00	0.00	N	5	-235
251	20240129	3385	3400	3635	3290	887561	3058142745	00	0.00	N	2	10
252	20240126	3375	3560	3700	3265	1861478	6564250390	00	0.00	N	5	-185
253	20240125	3560	2965	3700	2900	3801893	13001365610	00	0.00	N	2	565
254	20240124	2995	3000	3045	2930	284523	850473320	00	0.00	N	5	-25
255	20240123	3020	2900	3185	2800	1403143	4250585540	00	0.00	N	2	150
256	20240122	2870	2830	2935	2800	176676	509838905	00	0.00	N	2	70
257	20240119	2800	2755	2825	2755	66424	185722770	00	0.00	N	2	45
258	20240118	2755	2710	2825	2700	118841	327368995	00	0.00	N	2	40
259	20240117	2715	2785	2820	2690	164675	450588930	00	0.00	N	5	-85
260	20240116	2800	2785	2865	2780	113319	318885530	00	0.00	N	2	15
261	20240115	2785	2725	2810	2725	70234	194950580	00	0.00	N	2	55
262	20240112	2730	2790	2830	2730	172295	475369670	00	0.00	N	5	-90
263	20240111	2820	2790	2835	2790	68397	192121000	00	0.00	N	2	30
264	20240110	2790	2815	2815	2770	70156	195396210	00	0.00	N	5	-25
265	20240109	2815	2860	2860	2775	145671	408800480	00	0.00	N	5	-55
266	20240108	2870	2895	2895	2825	60581	172341155	00	0.00	N	5	-5
267	20240105	2875	3050	3100	2825	209178	606000840	01	-1.48	N	5	-120
268	20240104	2994	2906	3009	2852	209044	614570070	00	0.00	N	2	88
269	20240103	2906	2857	2935	2817	135811	388941885	00	0.00	N	3	0
270	20240102	2906	3019	3019	2866	119302	346624280	00	0.00	N	5	-44
271	20231228	2950	2832	2970	2802	180551	522522245	00	0.00	N	2	137
272	20231227	2812	2778	2916	2768	55813	157615025	02	0.00	N	2	34
273	20231226	2778	2748	2945	2743	150135	416370045	00	0.00	N	5	-4
274	20231222	2783	2768	2871	2728	345513	958637540	00	0.00	N	5	-64
275	20231221	2847	2901	2935	2817	181828	512191760	00	0.00	N	5	-68
276	20231220	2916	2926	3039	2783	112816	329991705	00	0.00	N	5	-4
277	20231219	2921	2970	2990	2911	83619	245560890	00	0.00	N	5	-49
278	20231218	2970	3083	3083	2945	144458	432365260	00	0.00	N	5	-73
279	20231215	3044	3034	3073	2960	127932	385933775	00	0.00	N	2	9
280	20231214	3034	2911	3039	2891	168805	501153785	00	0.00	N	2	123
281	20231213	2911	3044	3054	2881	264411	781865670	00	0.00	N	5	-133
282	20231212	3044	3073	3093	3004	181506	552857995	00	0.00	N	5	-24
283	20231211	3068	3054	3113	3004	155509	476904295	00	0.00	N	2	9
284	20231208	3059	3118	3118	2990	210018	639387240	00	0.00	N	2	19
285	20231207	3039	3162	3162	2955	354837	1072750415	00	0.00	N	5	-123
286	20231206	3162	3039	3206	2994	863044	2687061825	00	0.00	N	2	177
287	20231205	2985	2935	3443	2876	3690620	11685101475	00	0.00	N	2	83
288	20231204	2901	2911	2916	2817	101593	292331640	00	0.00	N	2	34
289	20231201	2866	2866	2886	2827	115890	331492545	00	0.00	N	5	-14
290	20231130	2881	2768	2881	2768	161353	458137975	00	0.00	N	2	78
291	20231129	2802	2802	2837	2768	79370	223281580	00	0.00	N	3	0
292	20231128	2802	2733	2857	2709	159524	445824450	00	0.00	N	2	73
293	20231127	2728	2788	2797	2709	64173	176051820	00	0.00	N	5	-59
294	20231124	2788	2788	2797	2699	77790	213267910	00	0.00	N	2	14
295	20231123	2773	2753	2807	2738	84250	233730535	00	0.00	N	2	14
296	20231122	2758	2694	2773	2674	111867	306324570	00	0.00	N	2	59
297	20231121	2699	2640	2704	2610	72470	193169035	00	0.00	N	2	59
298	20231120	2640	2586	2650	2556	160438	420666495	00	0.00	N	2	78
299	20231117	2561	2605	2610	2561	112552	290610885	00	0.00	N	5	-49
300	20231116	2610	2620	2630	2571	166002	432154150	00	0.00	N	5	-4
301	20231115	2615	2610	2679	2546	413559	1077673365	00	0.00	N	2	14
302	20231114	2600	2561	2655	2561	200973	525741085	00	0.00	N	2	39
303	20231113	2561	2738	2793	2561	284166	746721485	00	0.00	N	5	-172
304	20231110	2733	2945	2980	2664	578068	1625478140	00	0.00	N	5	-216
305	20231109	2950	2793	2950	2773	279734	808104455	00	0.00	N	2	157
306	20231108	2793	2852	2861	2758	133396	372303580	00	0.00	N	5	-59
307	20231107	2852	2822	2861	2802	63329	178941965	00	0.00	N	3	0
308	20231106	2852	2842	2871	2822	182074	519707795	00	0.00	N	2	9
309	20231103	2842	2842	2847	2793	144894	408582500	00	0.00	N	3	0
310	20231102	2842	2807	2857	2783	143638	405154990	00	0.00	N	2	34
311	20231101	2807	2748	2812	2724	117935	328961255	00	0.00	N	2	49
312	20231031	2758	2778	2802	2679	101606	276298405	00	0.00	N	5	-14
313	20231030	2773	2719	2793	2694	86912	240533735	00	0.00	N	2	54
314	20231027	2719	2724	2778	2674	52067	141052320	00	0.00	N	5	-9
315	20231026	2728	2763	2812	2660	145527	394508990	00	0.00	N	5	-68
316	20231025	2797	2724	2807	2655	305230	840195860	00	0.00	N	2	73
317	20231024	2724	2694	2778	2630	329401	889930165	00	0.00	N	2	39
318	20231023	2684	2600	2704	2595	113000	300755210	00	0.00	N	2	59
319	20231020	2625	2625	2689	2502	166448	428036305	00	0.00	N	5	-4
320	20231019	2630	2660	2733	2600	166290	442083695	00	0.00	N	5	-39
321	20231018	2669	2640	2699	2625	96868	256276470	00	0.00	N	2	4
322	20231017	2664	2650	2714	2630	87014	231525055	00	0.00	N	2	14
323	20231016	2650	2660	2719	2615	150406	402137750	00	0.00	N	5	-44
324	20231013	2694	2768	2797	2640	149581	402522495	00	0.00	N	5	-54
325	20231012	2748	2758	2773	2719	136129	374225345	00	0.00	N	2	14
326	20231011	2733	2669	2758	2664	192864	524399125	00	0.00	N	2	64
327	20231010	2669	2586	2753	2586	194562	516883245	00	0.00	N	2	88
328	20231006	2581	2615	2674	2581	133780	348443335	00	0.00	N	5	-88
329	20231005	2669	2758	2758	2595	98231	261119025	00	0.00	N	5	-4
330	20231004	2674	2743	2788	2600	106273	284186630	00	0.00	N	5	-68
331	20230927	2743	2689	2753	2635	57206	155305030	00	0.00	N	2	54
332	20230926	2730	2730	2800	2690	123350	335724610	00	0.00	N	5	-80
333	20230925	2810	2810	2810	2625	202157	544184540	00	0.00	N	3	0
334	20230922	2810	2795	2830	2695	142421	388816650	00	0.00	N	2	10
335	20230921	2800	2865	2930	2705	127921	355078615	00	0.00	N	5	-105
336	20230920	2905	2880	2930	2815	101747	292095295	00	0.00	N	2	25
337	20230919	2880	2865	2910	2805	90506	258806935	00	0.00	N	2	5
338	20230918	2875	2795	2930	2785	111831	321070370	00	0.00	N	2	60
339	20230915	2815	2695	2840	2695	144137	405459330	00	0.00	N	2	125
340	20230914	2690	2635	2765	2630	37360	100176205	00	0.00	N	2	30
341	20230913	2660	2745	2780	2600	258885	686821685	00	0.00	N	5	-120
342	20230912	2780	2810	2870	2725	68166	188195150	00	0.00	N	5	-30
343	20230911	2810	2750	2835	2750	71222	198938400	00	0.00	N	2	25
344	20230908	2785	2785	2790	2740	56935	157239970	00	0.00	N	3	0
345	20230907	2785	2860	2860	2715	249442	689141385	00	0.00	N	5	-90
346	20230906	2875	2900	2990	2800	121277	344381715	00	0.00	N	5	-25
347	20230905	2900	2880	2920	2850	51905	149704015	00	0.00	N	2	20
348	20230904	2880	2895	2970	2825	128226	369344905	00	0.00	N	5	-15
349	20230901	2895	3040	3055	2800	249511	732222045	00	0.00	N	5	-185
350	20230831	3080	3055	3080	2965	153831	462596710	00	0.00	N	2	40
351	20230830	3040	3150	3180	3015	159380	486987530	00	0.00	N	5	-105
352	20230829	3145	3165	3195	3105	198621	626313950	00	0.00	N	2	5
353	20230828	3140	2965	3195	2905	286233	878494040	00	0.00	N	2	175
354	20230825	2965	2915	2985	2805	97416	284636875	00	0.00	N	2	45
355	20230824	2920	2900	2950	2845	125901	364927045	00	0.00	N	5	-5
356	20230823	2925	2875	2955	2860	69736	202221665	00	0.00	N	2	70
357	20230822	2855	2835	2980	2800	176443	507360950	00	0.00	N	2	35
358	20230821	2820	2860	2905	2770	198921	558927870	00	0.00	N	5	-85
359	20230818	2905	2950	2950	2840	189256	543247160	00	0.00	N	5	-45
360	20230817	2950	2940	3040	2810	430234	1242960895	00	0.00	N	5	-40
361	20230816	2990	3005	3065	2970	236635	709622390	00	0.00	N	5	-85
362	20230814	3075	3170	3175	2985	336180	1024643740	00	0.00	N	5	-95
363	20230811	3170	3080	3490	3075	1841940	5963139875	00	0.00	N	2	70
364	20230810	3100	3105	3130	2990	263220	806343120	00	0.00	N	5	-50
365	20230809	3150	3270	3270	3080	380403	1195157815	00	0.00	N	5	-130
366	20230808	3280	3065	3320	3025	730437	2333080555	00	0.00	N	2	180
367	20230807	3100	3015	3110	2980	242217	736945050	00	0.00	N	2	20
368	20230804	3080	3125	3290	3055	440968	1382194865	00	0.00	N	5	-100
369	20230803	3180	3290	3290	2900	1153657	3532456400	00	0.00	N	2	65
370	20230802	3115	2980	3950	2880	5748413	19404480565	00	0.00	N	2	30
371	20230801	3085	2880	3090	2795	537514	1593616290	00	0.00	N	2	220
372	20230731	2865	2955	2965	2760	206317	581859035	00	0.00	N	5	-5
373	20230728	2870	2675	2870	2670	306123	864408685	00	0.00	N	2	170
374	20230727	2700	2615	2790	2570	274457	742503870	00	0.00	N	2	70
375	20230726	2630	2645	2750	2525	473280	1219596400	00	0.00	N	5	-45
376	20230725	2675	2715	2715	2570	217058	573741145	00	0.00	N	2	100
377	20230724	2575	2670	2750	2575	316369	832826600	00	0.00	N	5	-105
378	20230721	2680	2770	2770	2595	421652	1118229385	00	0.00	N	5	-95
379	20230720	2775	2840	2840	2700	234914	643969520	00	0.00	N	5	-65
380	20230719	2840	2765	2930	2765	286564	814938070	00	0.00	N	2	10
381	20230718	2830	2855	2920	2795	243829	699316940	00	0.00	N	5	-10
382	20230717	2840	2995	2995	2800	521380	1481818685	00	0.00	N	5	-160
383	20230714	3000	3020	3020	2810	752524	2187303820	00	0.00	N	5	-45
384	20230713	3045	3020	3070	2950	586868	1770579735	00	0.00	N	2	40
385	20230712	3005	2805	3190	2805	5523868	16696548930	00	0.00	N	2	205
386	20230711	2800	2755	2880	2665	538432	1506761180	00	0.00	N	2	50
387	20230710	2750	2635	2830	2620	787381	2161977330	00	0.00	N	2	180
388	20230707	2570	2600	2755	2510	496779	1311768715	00	0.00	N	5	-50
389	20230706	2620	2765	2775	2570	867426	2305980480	00	0.00	N	5	-230
390	20230705	2850	2920	2920	2740	1401911	3982812980	00	0.00	N	5	-75
391	20230704	2925	2650	3235	2595	7788487	23008805610	00	0.00	N	2	345
392	20230703	2580	2565	2645	2550	119356	308191525	00	0.00	N	2	15
393	20230630	2565	2535	2590	2440	243699	616435255	00	0.00	N	5	-5
394	20230629	2570	2580	2640	2510	239712	614107960	00	0.00	N	5	-10
395	20230628	2580	2685	2685	2575	188365	492309250	00	0.00	N	5	-30
396	20230627	2610	2725	2725	2470	380558	995343030	00	0.00	N	5	-140
397	20230626	2750	2690	2760	2645	320090	860467425	00	0.00	N	2	50
398	20230623	2700	2800	2885	2700	550913	1534237140	00	0.00	N	5	-85
399	20230622	2785	2550	2875	2510	2048774	5556108940	00	0.00	N	2	190
400	20230621	2595	2440	2650	2425	1139475	2938174730	00	0.00	N	2	145
401	20230620	2450	2385	2510	2350	456523	1112808545	00	0.00	N	2	45
402	20230619	2405	2335	2440	2320	288211	684401145	00	0.00	N	2	20
403	20230616	2385	2370	2425	2330	316661	755183655	00	0.00	N	2	5
404	20230615	2380	2350	2410	2280	617089	1448701980	00	0.00	N	2	20
405	20230614	2360	2220	2510	2220	2632918	6203526965	00	0.00	N	2	145
406	20230613	2215	2200	2305	2200	799753	1810579125	00	0.00	N	2	10
407	20230612	2205	2175	2220	2140	379024	826589510	00	0.00	N	2	25
408	20230609	2180	2195	2235	2165	322968	706969065	00	0.00	N	5	-15
409	20230608	2195	2240	2245	2185	542116	1199707990	00	0.00	N	5	-30
410	20230607	2225	2105	2550	2105	8584589	20381649845	00	0.00	N	2	130
411	20230605	2095	1993	2130	1993	243482	507518523	00	0.00	N	2	102
412	20230602	1993	2025	2025	1955	34718	68736550	00	0.00	N	2	11
413	20230601	1982	2000	2000	1950	51703	101785747	00	0.00	N	5	-16
414	20230531	1998	1985	2015	1957	56090	111143519	00	0.00	N	5	-7
415	20230530	2005	1998	2035	1984	107404	215002606	00	0.00	N	2	7
416	20230526	1998	2065	2065	1965	150459	300138646	00	0.00	N	5	-77
417	20230525	2075	2075	2085	2020	102545	210066615	00	0.00	N	2	5
418	20230524	2070	2005	2100	1996	210806	435322065	00	0.00	N	2	35
419	20230523	2035	2030	2095	2000	173414	353813620	00	0.00	N	3	0
420	20230522	2035	1960	2040	1951	240404	482554815	00	0.00	N	2	77
421	20230519	1958	1928	1974	1900	114663	221557234	00	0.00	N	2	30
422	20230518	1928	1942	1942	1904	97156	186614049	00	0.00	N	2	6
423	20230517	1922	1944	1944	1888	155810	298852512	00	0.00	N	5	-31
424	20230516	1953	1955	1973	1900	206741	403629117	00	0.00	N	5	-1
425	20230515	1954	1890	2050	1863	934859	1817041863	00	0.00	N	2	87
426	20230512	1867	1870	1873	1832	61104	113119413	00	0.00	N	5	-3
427	20230511	1870	1901	1923	1825	179486	337729423	00	0.00	N	5	-12
428	20230510	1882	1893	1902	1865	91534	172075813	00	0.00	N	5	-4
429	20230509	1886	1885	1900	1872	150277	283572656	00	0.00	N	2	1
430	20230508	1885	1866	1900	1860	149976	281983152	00	0.00	N	2	19
431	20230504	1866	1799	1866	1771	209159	384416548	00	0.00	N	2	66
432	20230503	1800	1783	1819	1768	125290	225303157	00	0.00	N	2	16
433	20230502	1784	1775	1788	1754	71329	125779152	00	0.00	N	2	29
434	20230428	1755	1741	1806	1740	65233	114469465	00	0.00	N	2	15
435	20230427	1740	1729	1762	1720	38476	66448512	00	0.00	N	5	-7
436	20230426	1747	1799	1800	1740	73519	129272988	00	0.00	N	5	-40
437	20230425	1787	1860	1860	1757	121952	216325740	00	0.00	N	5	-38
438	20230424	1825	1791	1885	1780	305839	558287303	00	0.00	N	2	34
439	20230421	1791	1837	1899	1736	368023	666443643	00	0.00	N	5	-38
440	20230420	1829	1779	1834	1759	248404	445816355	00	0.00	N	2	49
441	20230419	1780	1750	1781	1736	108355	190360428	00	0.00	N	2	29
442	20230418	1751	1785	1785	1732	84687	148045970	00	0.00	N	5	-17
443	20230417	1768	1730	1768	1703	67120	116700167	00	0.00	N	2	40
444	20230414	1728	1710	1740	1696	56674	97498306	00	0.00	N	2	18
445	20230413	1710	1706	1716	1680	45043	76443040	00	0.00	N	2	3
446	20230412	1707	1663	1712	1663	90500	152130469	00	0.00	N	2	32
447	20230411	1675	1666	1675	1631	90614	150325245	00	0.00	N	2	9
448	20230410	1666	1714	1714	1632	166162	276751897	00	0.00	N	5	-40
449	20230407	1706	1728	1739	1702	126933	217276450	00	0.00	N	5	-22
450	20230406	1728	1780	1810	1726	50717	88293590	00	0.00	N	5	-52
451	20230405	1780	1780	1806	1763	86517	153914895	00	0.00	N	5	-9
452	20230404	1789	1800	1800	1757	47630	84291340	00	0.00	N	2	4
453	20230403	1785	1768	1790	1746	89246	157962064	00	0.00	N	2	17
454	20230331	1768	1739	1775	1721	99340	172889746	00	0.00	N	2	29
455	20230330	1739	1732	1740	1710	36526	63024302	00	0.00	N	2	17
456	20230329	1722	1751	1775	1705	66742	114663733	00	0.00	N	5	-15
457	20230328	1737	1690	1748	1683	80155	137807977	00	0.00	N	2	56
458	20230327	1681	1709	1715	1651	142290	237488998	00	0.00	N	5	-21
459	20230324	1702	1725	1733	1702	135213	231229717	00	0.00	N	5	-23
460	20230323	1725	1743	1809	1717	124956	217414985	00	0.00	N	5	-55
461	20230322	1780	1788	1799	1750	40758	71975149	00	0.00	N	3	0
462	20230321	1780	1761	1795	1710	174410	303520144	00	0.00	N	2	6
463	20230320	1774	1790	1793	1760	42946	76265478	00	0.00	N	5	-15
464	20230317	1789	1800	1812	1769	56921	101659100	00	0.00	N	5	-22
465	20230316	1811	1753	1825	1712	98698	171726679	00	0.00	N	2	40
466	20230315	1771	1745	1815	1745	52914	94230501	00	0.00	N	2	26
467	20230314	1745	1730	1758	1706	138719	239436522	00	0.00	N	5	-25
468	20230313	1770	1780	1785	1720	84986	148524751	00	0.00	N	5	-18
469	20230310	1788	1798	1818	1778	73421	131929064	00	0.00	N	5	-30
470	20230309	1818	1834	1845	1786	153261	277128368	00	0.00	N	5	-31
471	20230308	1849	1839	1853	1801	210915	384007551	00	0.00	N	5	-4
472	20230307	1853	1861	1867	1830	101261	187099065	00	0.00	N	5	-19
473	20230306	1872	1873	1873	1840	93304	172958123	00	0.00	N	5	-1
474	20230303	1873	1885	1890	1851	42122	78920106	00	0.00	N	2	1
475	20230302	1872	1836	1873	1832	82790	153496399	00	0.00	N	2	36
476	20230228	1836	1841	1862	1827	92383	169963025	00	0.00	N	5	-14
477	20230227	1850	1820	1865	1803	117201	215406819	00	0.00	N	2	18
478	20230224	1832	1884	1884	1828	178514	330143869	00	0.00	N	5	-40
479	20230223	1872	1862	1885	1858	86350	161150317	00	0.00	N	2	1
480	20230222	1871	1878	1885	1830	105627	197045088	00	0.00	N	5	-16
481	20230221	1887	1895	1902	1866	126085	238161671	00	0.00	N	2	2
482	20230220	1885	1878	1897	1856	102839	193043779	00	0.00	N	2	9
483	20230217	1876	1876	1880	1836	82386	153332327	00	0.00	N	5	-12
484	20230216	1888	1875	1890	1861	114601	214876793	00	0.00	N	2	16
485	20230215	1872	1931	1945	1860	188584	356040866	00	0.00	N	5	-59
486	20230214	1931	1923	1944	1917	128001	246236498	00	0.00	N	2	9
487	20230213	1922	1900	1935	1890	190673	365321616	00	0.00	N	2	19
488	20230210	1903	1992	1992	1902	260126	499750619	00	0.00	N	5	-77
489	20230209	1980	1954	1982	1935	137891	270439454	00	0.00	N	2	17
490	20230208	1963	1945	1971	1919	214607	418324604	00	0.00	N	2	48
491	20230207	1915	1878	1925	1878	178379	339746403	00	0.00	N	2	32
492	20230206	1883	1905	1925	1877	175158	331472530	00	0.00	N	5	-22
493	20230203	1905	1907	1930	1893	152314	290072451	00	0.00	N	5	-15
494	20230202	1920	1891	1932	1888	141098	270190585	00	0.00	N	2	32
495	20230201	1888	1916	1934	1869	159450	302359434	00	0.00	N	5	-27
496	20230131	1915	1862	1947	1850	344824	657295200	00	0.00	N	2	51
497	20230130	1864	1872	1889	1841	173361	323959095	00	0.00	N	5	-6
498	20230127	1870	1842	1892	1840	157010	293790385	00	0.00	N	2	20
499	20230126	1850	1855	1890	1840	151762	283401717	00	0.00	N	2	2
500	20230125	1848	1817	1875	1816	221215	406795729	00	0.00	N	2	33
501	20230120	1815	1820	1830	1800	123350	223500170	00	0.00	N	5	-30
502	20230119	1845	1835	1865	1805	208553	380626605	00	0.00	N	3	0
503	20230118	1845	1860	1900	1840	277228	517963935	00	0.00	N	5	-15
504	20230117	1860	1805	1865	1805	279228	513960090	00	0.00	N	2	55
505	20230116	1805	1825	1835	1800	156308	283358390	00	0.00	N	5	-5
506	20230113	1810	1805	1850	1780	161059	291390100	00	0.00	N	2	10
507	20230112	1800	1835	1850	1785	136244	247083165	00	0.00	N	5	-30
508	20230111	1830	1810	1840	1805	197734	360944300	00	0.00	N	3	0
509	20230110	1830	1810	1840	1780	405322	730548505	00	0.00	N	2	5
510	20230109	1825	1780	1845	1770	392705	706786570	00	0.00	N	2	60
511	20230106	1765	1760	1820	1745	338813	599804485	00	0.00	N	2	10
512	20230105	1755	1755	1805	1745	604516	1069883440	00	0.00	N	2	10
513	20230104	1745	1635	1965	1625	5584530	10234611675	00	0.00	N	2	90
514	20230103	1655	1705	1735	1630	551032	917632185	00	0.00	N	5	-75
515	20230102	1730	1735	1785	1715	699368	1218745280	00	0.00	N	5	-20
516	20221229	1750	1820	2250	1735	12566773	25742734310	00	0.00	N	5	-85
517	20221228	1835	1805	1865	1760	470241	850590595	02	0.00	N	2	5
518	20221227	1830	1730	1850	1720	643473	1165235345	00	0.00	N	2	90
519	20221226	1740	1745	1750	1720	70820	122581730	00	0.00	N	5	-20
520	20221223	1760	1745	1765	1710	96721	167591785	00	0.00	N	3	0
521	20221222	1760	1755	1805	1715	160491	278865885	00	0.00	N	2	20
522	20221221	1740	1745	1770	1735	63932	111584920	00	0.00	N	3	0
523	20221220	1740	1785	1785	1710	94545	164546555	00	0.00	N	5	-35
524	20221219	1775	1750	1780	1745	18066	31888845	00	0.00	N	5	-5
525	20221216	1780	1745	1790	1720	71298	126251415	00	0.00	N	3	0
526	20221215	1780	1785	1795	1755	28864	51320740	00	0.00	N	2	5
527	20221214	1775	1735	1790	1735	44479	78558865	00	0.00	N	2	25
528	20221213	1750	1720	1765	1720	40226	69898335	00	0.00	N	2	20
529	20221212	1730	1730	1740	1715	42147	72671870	00	0.00	N	3	0
530	20221209	1730	1745	1745	1715	47529	82230185	00	0.00	N	5	-15
531	20221208	1745	1735	1755	1705	87382	149937865	00	0.00	N	5	-5
532	20221207	1750	1710	1755	1700	91860	158152210	00	0.00	N	2	20
533	20221206	1730	1760	1795	1730	97907	171873260	00	0.00	N	5	-50
534	20221205	1780	1765	1810	1760	55399	98280225	00	0.00	N	2	10
535	20221202	1770	1775	1800	1755	79541	140776250	00	0.00	N	5	-20
536	20221201	1790	1785	1820	1770	71122	126984915	00	0.00	N	2	10
537	20221130	1780	1775	1805	1760	66255	118022785	00	0.00	N	3	0
538	20221129	1780	1720	1790	1720	102008	179707850	00	0.00	N	2	60
539	20221128	1720	1850	1865	1710	399031	703519600	00	0.00	N	5	-145
540	20221125	1865	1885	1900	1850	91225	170424675	00	0.00	N	5	-40
541	20221124	1905	1880	1925	1880	44318	83976660	00	0.00	N	2	15
542	20221123	1890	1835	1890	1835	86669	161339160	00	0.00	N	2	60
543	20221122	1830	1840	1880	1820	93692	172727395	00	0.00	N	5	-40
544	20221121	1870	1860	1910	1840	116170	216533475	00	0.00	N	5	-10
545	20221118	1880	1905	1925	1835	173476	324299620	00	0.00	N	5	-35
546	20221117	1915	1950	2000	1860	329641	636863445	00	0.00	N	5	-35
547	20221116	1950	1900	1950	1885	167582	321336875	00	0.00	N	2	50
548	20221115	1900	1875	1925	1870	139872	265047550	00	0.00	N	2	25
549	20221114	1875	1830	1920	1830	206955	387727980	00	0.00	N	2	10
550	20221111	1865	1835	1895	1800	202355	374893800	00	0.00	N	2	75
551	20221110	1790	1800	1840	1750	109979	196982525	00	0.00	N	5	-15
552	20221109	1805	1820	1835	1805	122356	222321750	00	0.00	N	5	-35
553	20221108	1840	1790	1840	1770	164971	297125370	00	0.00	N	2	45
554	20221107	1795	1800	1810	1745	123466	219434845	00	0.00	N	2	50
555	20221104	1745	1760	1780	1725	102626	178948265	00	0.00	N	2	10
556	20221103	1735	1750	1770	1710	64553	112117650	00	0.00	N	5	-20
557	20221102	1755	1795	1795	1750	52895	93393640	00	0.00	N	5	-25
558	20221101	1780	1700	1815	1695	167818	298775145	00	0.00	N	2	60
559	20221031	1720	1745	1815	1705	35234	61296715	00	0.00	N	3	0
560	20221028	1720	1775	1790	1720	49624	86980145	00	0.00	N	5	-40
561	20221027	1760	1685	1760	1685	119255	203750065	00	0.00	N	2	70
562	20221026	1690	1710	1760	1680	50027	85200185	00	0.00	N	5	-40
563	20221025	1730	1730	1765	1665	89920	152085035	00	0.00	N	3	0
564	20221024	1730	1720	1785	1720	92239	161113880	00	0.00	N	2	30
565	20221021	1700	1750	1755	1680	77044	132500395	00	0.00	N	5	-55
566	20221020	1755	1790	1790	1725	64029	112155185	00	0.00	N	5	-35
567	20221019	1790	1780	1855	1755	69064	123679295	00	0.00	N	2	10
568	20221018	1780	1775	1835	1755	114764	204838255	00	0.00	N	2	5
569	20221017	1775	1730	1775	1690	119839	208618150	00	0.00	N	2	40
570	20221014	1735	1695	1770	1675	189680	326706090	00	0.00	N	2	95
571	20221013	1640	1750	1750	1600	331950	546381170	00	0.00	N	5	-110
572	20221012	1750	1750	1810	1710	144058	252319760	00	0.00	N	5	-10
573	20221011	1760	1850	1900	1760	222275	397382220	00	0.00	N	5	-140
574	20221007	1900	1900	1925	1865	71575	135761135	00	0.00	N	5	-10
575	20221006	1910	1875	1935	1865	156797	298709900	00	0.00	N	2	35
576	20221005	1875	1920	1985	1850	207173	389491315	00	0.00	N	5	-40
577	20221004	1915	1890	1980	1855	546515	1053468975	00	0.00	N	2	95
578	20220930	1820	1735	1850	1735	221721	396248575	00	0.00	N	2	15
579	20220929	1805	1805	1965	1765	890522	1646537890	00	0.00	N	2	55
580	20220928	1750	1895	1920	1720	433474	779160655	00	0.00	N	5	-145
581	20220927	1895	1855	1930	1825	277220	519945315	00	0.00	N	2	20
582	20220926	1875	2005	2070	1850	451169	874804580	00	0.00	N	5	-195
583	20220923	2070	2160	2195	2030	336918	707950425	00	0.00	N	5	-125
584	20220922	2195	2150	2200	2095	275804	591384660	00	0.00	N	2	25
585	20220921	2170	2170	2265	2100	617321	1351911665	00	0.00	N	5	-10
586	20220920	2180	2100	2215	2080	745557	1589302080	00	0.00	N	2	30
587	20220919	2150	2300	2320	2150	645112	1416256960	00	0.00	N	5	-145
588	20220916	2295	2335	2395	2260	471230	1093207545	00	0.00	N	5	-65
589	20220915	2360	2360	2455	2360	477334	1149687510	00	0.00	N	3	0
590	20220914	2360	2310	2395	2285	426505	1001963685	00	0.00	N	5	-20
591	20220913	2380	2465	2465	2340	962670	2287611435	00	0.00	N	5	-85
592	20220908	2465	2540	2585	2445	440005	1096518055	00	0.00	N	5	-50
593	20220907	2515	2755	2760	2505	876446	2286521875	00	0.00	N	5	-225
594	20220906	2740	2670	2785	2650	1224613	3314606755	00	0.00	N	2	65
595	20220905	2675	2645	2725	2585	733897	1955626205	00	0.00	N	2	50
596	20220902	2625	2805	2875	2590	1182395	3160526605	00	0.00	N	5	-155
597	20220901	2780	2860	2970	2775	1743121	5003669205	00	0.00	N	5	-25
598	20220831	2805	3005	3200	2800	5455686	16162196790	00	0.00	N	2	30
599	20220830	2775	2660	2810	2660	1509225	4156913730	00	0.00	N	2	115
600	20220829	2660	2580	2700	2520	1298989	3406056415	00	0.00	N	2	20
601	20220826	2640	2490	2880	2415	11783039	32084484460	00	0.00	N	2	190
602	20220825	2450	2455	2470	2380	543230	1315888470	00	0.00	N	2	15
603	20220824	2435	2355	2580	2355	2682060	6603299560	00	0.00	N	2	75
604	20220823	2360	2190	2460	2175	2288330	5340273040	00	0.00	N	2	140
605	20220822	2220	2270	2400	2210	669670	1555120170	00	0.00	N	5	-95
606	20220819	2315	2280	2500	2230	2310229	5462109305	00	0.00	N	2	15
607	20220818	2300	2210	2385	2195	2014396	4644827810	00	0.00	N	2	35
608	20220817	2265	2105	2620	2095	7974502	19492969465	00	0.00	N	2	145
609	20220816	2120	2135	2170	2095	116773	247116895	00	0.00	N	5	-30
610	20220812	2150	2170	2240	2105	194559	423130250	00	0.00	N	5	-35
611	20220811	2185	2080	2270	2080	594944	1296872010	00	0.00	N	2	115
612	20220810	2070	2010	2155	2010	212611	447872855	00	0.00	N	2	55
613	20220809	2015	2020	2040	1990	56835	114389415	00	0.00	N	5	-25
614	20220808	2040	2030	2045	1965	169876	341849490	00	0.00	N	5	-10
615	20220805	2050	2050	2065	2035	35453	72555850	00	0.00	N	3	0
616	20220804	2050	2125	2130	2030	153408	316156115	00	0.00	N	5	-75
617	20220803	2125	2080	2140	2070	53132	111859250	00	0.00	N	2	50
618	20220802	2075	2130	2130	2060	67390	139939390	00	0.00	N	5	-40
619	20220801	2115	2170	2205	2115	69354	149410245	00	0.00	N	5	-50
620	20220729	2165	2140	2175	2115	43343	92881560	00	0.00	N	2	10
621	20220728	2155	2075	2175	2060	87400	185743795	00	0.00	N	2	95
622	20220727	2060	2115	2115	2060	27226	56275830	00	0.00	N	5	-30
623	20220726	2090	2050	2095	2040	33094	68311700	00	0.00	N	2	40
624	20220725	2050	2095	2095	2025	47272	96672925	00	0.00	N	5	-30
625	20220722	2080	2055	2080	2035	47160	97192980	00	0.00	N	2	50
626	20220721	2030	2040	2075	2025	39383	80346635	00	0.00	N	5	-10
627	20220720	2040	2040	2075	2030	50348	102894140	00	0.00	N	5	-10
628	20220719	2050	2080	2080	2035	34005	69586265	00	0.00	N	5	-30
629	20220718	2080	2015	2090	2010	33296	68218405	00	0.00	N	2	65
630	20220715	2015	2040	2045	2000	37660	75941225	00	0.00	N	5	-20
631	20220714	2035	2045	2090	2020	32495	66258015	00	0.00	N	5	-30
632	20220713	2065	2005	2080	2005	28078	57277815	00	0.00	N	2	15
633	20220712	2050	2070	2105	2010	80449	164351245	00	0.00	N	5	-60
634	20220711	2110	2170	2225	2050	58082	122232105	00	0.00	N	5	-50
635	20220708	2160	2120	2190	2115	67919	146562900	00	0.00	N	2	55
636	20220707	2105	2080	2140	2045	59032	123741920	00	0.00	N	2	25
637	20220706	2080	2155	2155	2080	76044	159578605	00	0.00	N	5	-65
638	20220705	2145	2125	2170	2090	48624	103800830	00	0.00	N	2	40
639	20220704	2105	2180	2245	2065	146712	312608555	00	0.00	N	5	-60
640	20220701	2165	2270	2275	2140	141468	309703460	00	0.00	N	5	-90
641	20220630	2255	2290	2340	2220	213776	485744450	00	0.00	N	5	-45
642	20220629	2300	2265	2300	2250	162747	370163925	00	0.00	N	3	0
643	20220628	2300	2090	2300	2070	498407	1111984965	00	0.00	N	2	210
644	20220627	2090	2080	2145	2060	78521	165579620	00	0.00	N	2	10
645	20220624	2080	1905	2095	1905	177695	356971840	00	0.00	N	2	90
646	20220623	1990	2065	2080	1985	205269	413168260	00	0.00	N	5	-90
647	20220622	2080	2190	2290	2065	147450	311524665	00	0.00	N	5	-120
648	20220621	2200	2130	2230	2080	152178	327879915	00	0.00	N	2	60
649	20220620	2140	2200	2235	2050	196609	419961975	00	0.00	N	5	-70
650	20220617	2210	2250	2250	2150	217553	475615135	00	0.00	N	5	-50
651	20220616	2260	2285	2365	2245	544319	1248420745	00	0.00	N	5	-50
652	20220615	2310	2270	2395	2225	770798	1792194920	00	0.00	N	2	30
653	20220614	2280	2220	2435	2210	2219742	5109390855	00	0.00	N	2	55
654	20220613	2225	2250	2275	2205	499141	1114951630	00	0.00	N	5	-70
655	20220610	2295	2075	2490	2045	2795434	6336844485	00	0.00	N	2	215
656	20220609	2080	2090	2090	2050	82135	169561890	00	0.00	N	5	-20
657	20220608	2100	2070	2105	2055	71693	150148975	00	0.00	N	2	20
658	20220607	2080	2100	2145	2080	47916	100458905	00	0.00	N	5	-20
659	20220603	2100	2100	2130	2050	46227	96632590	00	0.00	N	2	5
660	20220602	2095	2140	2145	2090	69795	147489020	00	0.00	N	5	-35
661	20220531	2130	2140	2185	2115	166464	355950800	00	0.00	N	5	-25
662	20220530	2155	2080	2180	2070	262284	562737590	00	0.00	N	2	75
663	20220527	2080	2025	2080	1995	136756	278575495	00	0.00	N	2	55
664	20220526	2025	2035	2050	2005	40111	80887335	00	0.00	N	5	-5
665	20220525	2030	2010	2065	2000	61529	124372250	00	0.00	N	2	20
666	20220524	2010	2025	2045	2005	40461	81581810	00	0.00	N	5	-35
667	20220523	2045	2050	2065	2010	64662	130804665	00	0.00	N	3	0
668	20220520	2045	2065	2125	2045	96075	198921205	00	0.00	N	5	-35
669	20220519	2080	1970	2090	1950	201957	409848430	00	0.00	N	2	70
670	20220518	2010	2040	2045	1995	114836	231839930	00	0.00	N	2	5
671	20220517	2005	1965	2005	1945	92373	182726630	00	0.00	N	2	40
672	20220516	1965	1895	1965	1885	84279	162469490	00	0.00	N	2	85