32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 3 | 20231121 | 193700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20231121 | 193600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20231121 | 193500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20231121 | 193400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20231121 | 193300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20231121 | 193200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20231121 | 193100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20231121 | 193000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20231121 | 192900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20231121 | 192800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20231121 | 192700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20231121 | 192600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20231121 | 192500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20231121 | 192400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20231121 | 192300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20231121 | 192200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20231121 | 192100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20231121 | 192000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20231121 | 191900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20231121 | 191800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20231121 | 191700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20231121 | 191600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20231121 | 191500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20231121 | 191400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20231121 | 191300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20231121 | 191200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20231121 | 191100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20231121 | 191000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20231121 | 190900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20231121 | 190800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 33 | 20231121 | 190700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20231121 | 190600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20231121 | 190500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20231121 | 190400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20231121 | 190300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20231121 | 190200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20231121 | 190100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20231121 | 190000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20231121 | 185900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20231121 | 185800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20231121 | 185700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20231121 | 185600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20231121 | 185500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20231121 | 185400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20231121 | 185300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20231121 | 185200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20231121 | 185100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20231121 | 185000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20231121 | 184900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20231121 | 184800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20231121 | 184700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20231121 | 184600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20231121 | 184500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20231121 | 184400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20231121 | 184300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20231121 | 184200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20231121 | 184100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20231121 | 184000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20231121 | 183900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20231121 | 183800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 63 | 20231121 | 183700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20231121 | 183600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20231121 | 183500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20231121 | 183400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20231121 | 183300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20231121 | 183200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20231121 | 183100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20231121 | 183000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20231121 | 182900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20231121 | 182800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20231121 | 182700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20231121 | 182600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20231121 | 182500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20231121 | 182400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20231121 | 182300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20231121 | 182200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20231121 | 182100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20231121 | 182000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20231121 | 181900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20231121 | 181800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20231121 | 181700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20231121 | 181600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20231121 | 181500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20231121 | 181400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20231121 | 181300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20231121 | 181200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20231121 | 181100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20231121 | 181000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20231121 | 180900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20231121 | 180800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 93 | 20231121 | 180700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20231121 | 180600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20231121 | 180500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20231121 | 180400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20231121 | 180300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20231121 | 180200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20231121 | 180100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20231121 | 180000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20231121 | 175900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20231121 | 175800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20231121 | 175700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20231121 | 175600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20231121 | 175500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20231121 | 175400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20231121 | 175300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20231121 | 175200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20231121 | 175100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20231121 | 175000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20231121 | 174900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20231121 | 174800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20231121 | 174700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20231121 | 174600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20231121 | 174500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20231121 | 174400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20231121 | 174300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20231121 | 174200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20231121 | 174100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20231121 | 174000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20231121 | 173900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20231121 | 173800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 123 | 20231121 | 173700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20231121 | 173600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20231121 | 173500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20231121 | 173400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20231121 | 173300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20231121 | 173200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20231121 | 173100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20231121 | 173000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20231121 | 172900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20231121 | 172800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20231121 | 172700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20231121 | 172600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20231121 | 172500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20231121 | 172400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20231121 | 172300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20231121 | 172200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20231121 | 172100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20231121 | 172000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20231121 | 171900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20231121 | 171800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20231121 | 171700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20231121 | 171600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20231121 | 171500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20231121 | 171400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20231121 | 171300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20231121 | 171200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20231121 | 171100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20231121 | 171000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20231121 | 170900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20231121 | 170800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 153 | 20231121 | 170700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20231121 | 170600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20231121 | 170500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20231121 | 170400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20231121 | 170300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20231121 | 170200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20231121 | 170100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20231121 | 170000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20231121 | 165900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20231121 | 165800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20231121 | 165700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20231121 | 165600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20231121 | 165500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20231121 | 165400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20231121 | 165300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20231121 | 165200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20231121 | 165100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20231121 | 165000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20231121 | 164900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20231121 | 164800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20231121 | 164700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20231121 | 164600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20231121 | 164500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20231121 | 164400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20231121 | 164300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20231121 | 164200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20231121 | 164100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20231121 | 164000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20231121 | 163900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20231121 | 163800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 183 | 20231121 | 163700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20231121 | 163600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20231121 | 163500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20231121 | 163400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20231121 | 163300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20231121 | 163200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20231121 | 163100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20231121 | 163000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20231121 | 162900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20231121 | 162800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20231121 | 162700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20231121 | 162600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20231121 | 162500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20231121 | 162400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20231121 | 162300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20231121 | 162200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20231121 | 162100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20231121 | 162000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20231121 | 161900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20231121 | 161800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20231121 | 161700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20231121 | 161600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20231121 | 161500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20231121 | 161400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20231121 | 161300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20231121 | 161200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20231121 | 161100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20231121 | 161000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20231121 | 160900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20231121 | 160800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 213 | 20231121 | 160700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20231121 | 160600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20231121 | 160500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20231121 | 160400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20231121 | 160300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20231121 | 160200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20231121 | 160100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20231121 | 160000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231121 | 155900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231121 | 155800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231121 | 155700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231121 | 155600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231121 | 155500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231121 | 155400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231121 | 155300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231121 | 155200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231121 | 155100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231121 | 155000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20231121 | 154900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20231121 | 154800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20231121 | 154700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20231121 | 154600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20231121 | 154500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20231121 | 154400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20231121 | 154300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20231121 | 154200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20231121 | 154100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20231121 | 154000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20231121 | 153900 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20231121 | 153800 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 243 | 20231121 | 153700 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20231121 | 153600 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20231121 | 153500 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20231121 | 153400 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20231121 | 153300 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20231121 | 153200 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20231121 | 153100 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20231121 | 153000 | 5266825240 | 5590 | 5590 | 5590 | 5590 | 32139 |
| 251 | 20231121 | 152900 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20231121 | 152800 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20231121 | 152700 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231121 | 152600 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231121 | 152500 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231121 | 152400 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231121 | 152300 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231121 | 152200 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231121 | 152100 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20231121 | 152000 | 5087168230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231121 | 151900 | 5087168230 | 5590 | 5590 | 5590 | 5580 | 1936 |
| 262 | 20231121 | 151800 | 5076346780 | 5590 | 5580 | 5590 | 5570 | 2631 |
| 263 | 20231121 | 151700 | 5061654220 | 5580 | 5580 | 5590 | 5580 | 1849 |
| 264 | 20231121 | 151600 | 5051327920 | 5590 | 5590 | 5590 | 5580 | 894 |
| 265 | 20231121 | 151500 | 5046334770 | 5590 | 5580 | 5590 | 5580 | 552 |
| 266 | 20231121 | 151400 | 5043250260 | 5590 | 5570 | 5590 | 5570 | 30421 |
| 267 | 20231121 | 151300 | 4873488060 | 5570 | 5570 | 5580 | 5560 | 2082 |
| 268 | 20231121 | 151200 | 4861890680 | 5580 | 5570 | 5580 | 5560 | 567 |
| 269 | 20231121 | 151100 | 4858734950 | 5570 | 5560 | 5580 | 5560 | 1077 |
| 270 | 20231121 | 151000 | 4852744230 | 5570 | 5570 | 5580 | 5560 | 3393 |
| 271 | 20231121 | 150900 | 4833847780 | 5580 | 5580 | 5580 | 5570 | 466 |
| 272 | 20231121 | 150800 | 4831250440 | 5570 | 5580 | 5580 | 5570 | 460 |
| 273 | 20231121 | 150700 | 4828688080 | 5580 | 5580 | 5580 | 5570 | 602 |
| 274 | 20231121 | 150600 | 4825332870 | 5580 | 5580 | 5580 | 5570 | 374 |
| 275 | 20231121 | 150500 | 4823246980 | 5570 | 5570 | 5580 | 5570 | 471 |
| 276 | 20231121 | 150400 | 4820623220 | 5570 | 5570 | 5580 | 5570 | 574 |
| 277 | 20231121 | 150300 | 4817425960 | 5570 | 5580 | 5580 | 5560 | 5829 |
| 278 | 20231121 | 150200 | 4784958270 | 5580 | 5580 | 5580 | 5570 | 822 |
| 279 | 20231121 | 150100 | 4780372510 | 5580 | 5580 | 5580 | 5570 | 3699 |
| 280 | 20231121 | 150000 | 4759734100 | 5580 | 5580 | 5590 | 5580 | 438 |
| 281 | 20231121 | 145900 | 4757288490 | 5580 | 5580 | 5580 | 5580 | 1106 |
| 282 | 20231121 | 145800 | 4751117010 | 5580 | 5590 | 5590 | 5580 | 683 |
| 283 | 20231121 | 145700 | 4747304690 | 5590 | 5590 | 5590 | 5580 | 791 |
| 284 | 20231121 | 145600 | 4742884350 | 5580 | 5580 | 5590 | 5580 | 997 |
| 285 | 20231121 | 145500 | 4737321070 | 5590 | 5590 | 5600 | 5590 | 2211 |
| 286 | 20231121 | 145400 | 4724958390 | 5590 | 5590 | 5600 | 5590 | 3564 |
| 287 | 20231121 | 145300 | 4705033110 | 5600 | 5590 | 5600 | 5590 | 4326 |
| 288 | 20231121 | 145200 | 4680846340 | 5590 | 5580 | 5590 | 5580 | 1201 |
| 289 | 20231121 | 145100 | 4674139170 | 5590 | 5590 | 5590 | 5580 | 1648 |
| 290 | 20231121 | 145000 | 4664929310 | 5590 | 5580 | 5590 | 5580 | 365 |
| 291 | 20231121 | 144900 | 4662892590 | 5580 | 5580 | 5590 | 5580 | 2153 |
| 292 | 20231121 | 144800 | 4650861520 | 5590 | 5590 | 5590 | 5580 | 5895 |
| 293 | 20231121 | 144700 | 4617911060 | 5580 | 5580 | 5580 | 5580 | 1172 |
| 294 | 20231121 | 144600 | 4611371300 | 5580 | 5580 | 5580 | 5580 | 448 |
| 295 | 20231121 | 144500 | 4608871460 | 5580 | 5590 | 5590 | 5580 | 1362 |
| 296 | 20231121 | 144400 | 4601265240 | 5590 | 5580 | 5590 | 5580 | 486 |
| 297 | 20231121 | 144300 | 4598551790 | 5590 | 5590 | 5590 | 5580 | 125 |
| 298 | 20231121 | 144200 | 4597854030 | 5580 | 5590 | 5590 | 5580 | 701 |
| 299 | 20231121 | 144100 | 4593940970 | 5590 | 5580 | 5590 | 5580 | 386 |
| 300 | 20231121 | 144000 | 4591786450 | 5580 | 5580 | 5580 | 5580 | 607 |
| 301 | 20231121 | 143900 | 4588399390 | 5580 | 5580 | 5590 | 5580 | 1715 |
| 302 | 20231121 | 143800 | 4578827790 | 5580 | 5580 | 5580 | 5580 | 764 |
| 303 | 20231121 | 143700 | 4574564670 | 5590 | 5570 | 5590 | 5570 | 515 |
| 304 | 20231121 | 143600 | 4571691330 | 5590 | 5580 | 5590 | 5570 | 707 |
| 305 | 20231121 | 143500 | 4567747810 | 5570 | 5580 | 5590 | 5570 | 1115 |
| 306 | 20231121 | 143400 | 4561527970 | 5580 | 5570 | 5580 | 5570 | 527 |
| 307 | 20231121 | 143300 | 4558590310 | 5580 | 5580 | 5590 | 5570 | 1007 |
| 308 | 20231121 | 143200 | 4552974210 | 5590 | 5590 | 5590 | 5570 | 509 |
| 309 | 20231121 | 143100 | 4550132840 | 5590 | 5570 | 5590 | 5570 | 2062 |
| 310 | 20231121 | 143000 | 4538628870 | 5570 | 5580 | 5580 | 5570 | 722 |
| 311 | 20231121 | 142900 | 4534605420 | 5570 | 5580 | 5580 | 5570 | 2070 |
| 312 | 20231121 | 142800 | 4523072280 | 5570 | 5570 | 5580 | 5570 | 1112 |
| 313 | 20231121 | 142700 | 4516878020 | 5580 | 5580 | 5580 | 5570 | 631 |
| 314 | 20231121 | 142600 | 4513361020 | 5580 | 5570 | 5580 | 5570 | 643 |
| 315 | 20231121 | 142500 | 4509777720 | 5580 | 5580 | 5580 | 5570 | 429 |
| 316 | 20231121 | 142400 | 4507387630 | 5580 | 5580 | 5580 | 5560 | 2852 |
| 317 | 20231121 | 142300 | 4491497980 | 5570 | 5580 | 5580 | 5570 | 5466 |
| 318 | 20231121 | 142200 | 4461052200 | 5570 | 5580 | 5580 | 5570 | 1279 |
| 319 | 20231121 | 142100 | 4453922240 | 5590 | 5580 | 5590 | 5580 | 1869 |
| 320 | 20231121 | 142000 | 4443490430 | 5580 | 5580 | 5590 | 5580 | 219 |
| 321 | 20231121 | 141900 | 4442267060 | 5590 | 5580 | 5590 | 5580 | 542 |
| 322 | 20231121 | 141800 | 4439239970 | 5590 | 5590 | 5590 | 5580 | 733 |
| 323 | 20231121 | 141700 | 4435147070 | 5580 | 5590 | 5590 | 5570 | 1561 |
| 324 | 20231121 | 141600 | 4426427940 | 5570 | 5570 | 5590 | 5560 | 8433 |
| 325 | 20231121 | 141500 | 4379455580 | 5570 | 5590 | 5590 | 5570 | 683 |
| 326 | 20231121 | 141400 | 4375642840 | 5580 | 5580 | 5590 | 5580 | 873 |
| 327 | 20231121 | 141300 | 4370771140 | 5580 | 5590 | 5590 | 5580 | 535 |
| 328 | 20231121 | 141200 | 4367785600 | 5590 | 5580 | 5590 | 5580 | 3408 |
| 329 | 20231121 | 141100 | 4348766230 | 5580 | 5590 | 5590 | 5580 | 946 |
| 330 | 20231121 | 141000 | 4343486190 | 5590 | 5580 | 5590 | 5580 | 672 |
| 331 | 20231121 | 140900 | 4339731850 | 5580 | 5580 | 5590 | 5580 | 431 |
| 332 | 20231121 | 140800 | 4337325160 | 5590 | 5570 | 5590 | 5570 | 673 |
| 333 | 20231121 | 140700 | 4333570540 | 5570 | 5580 | 5590 | 5570 | 9638 |
| 334 | 20231121 | 140600 | 4279790630 | 5580 | 5580 | 5580 | 5560 | 420 |
| 335 | 20231121 | 140500 | 4277449170 | 5560 | 5570 | 5580 | 5560 | 6709 |
| 336 | 20231121 | 140400 | 4240121760 | 5580 | 5570 | 5580 | 5570 | 768 |
| 337 | 20231121 | 140300 | 4235839750 | 5580 | 5570 | 5580 | 5560 | 4113 |
| 338 | 20231121 | 140200 | 4212929660 | 5560 | 5570 | 5570 | 5560 | 1427 |
| 339 | 20231121 | 140100 | 4204989340 | 5570 | 5570 | 5570 | 5560 | 13 |
| 340 | 20231121 | 140000 | 4204917030 | 5570 | 5570 | 5570 | 5560 | 818 |
| 341 | 20231121 | 135900 | 4200365890 | 5560 | 5560 | 5570 | 5560 | 1226 |
| 342 | 20231121 | 135800 | 4193543850 | 5570 | 5570 | 5570 | 5560 | 911 |
| 343 | 20231121 | 135700 | 4188476990 | 5560 | 5560 | 5570 | 5560 | 478 |
| 344 | 20231121 | 135600 | 4185817340 | 5570 | 5560 | 5570 | 5560 | 1626 |
| 345 | 20231121 | 135500 | 4176776300 | 5570 | 5560 | 5570 | 5560 | 475 |
| 346 | 20231121 | 135400 | 4174133890 | 5560 | 5570 | 5570 | 5560 | 554 |
| 347 | 20231121 | 135300 | 4171050070 | 5570 | 5560 | 5570 | 5560 | 800 |
| 348 | 20231121 | 135200 | 4166601630 | 5560 | 5560 | 5570 | 5560 | 600 |
| 349 | 20231121 | 135100 | 4163261600 | 5570 | 5560 | 5570 | 5560 | 507 |
| 350 | 20231121 | 135000 | 4160439430 | 5570 | 5570 | 5570 | 5560 | 1220 |
| 351 | 20231121 | 134900 | 4153655870 | 5560 | 5550 | 5570 | 5550 | 7499 |
| 352 | 20231121 | 134800 | 4112005600 | 5560 | 5560 | 5570 | 5550 | 1889 |
| 353 | 20231121 | 134700 | 4101501660 | 5560 | 5560 | 5570 | 5560 | 602 |
| 354 | 20231121 | 134600 | 4098152920 | 5570 | 5560 | 5570 | 5560 | 663 |
| 355 | 20231121 | 134500 | 4094464820 | 5570 | 5570 | 5570 | 5560 | 350 |
| 356 | 20231121 | 134400 | 4092517040 | 5570 | 5570 | 5570 | 5560 | 697 |
| 357 | 20231121 | 134300 | 4088640090 | 5560 | 5570 | 5570 | 5560 | 583 |
| 358 | 20231121 | 134200 | 4085395890 | 5560 | 5570 | 5570 | 5560 | 718 |
| 359 | 20231121 | 134100 | 4081400560 | 5560 | 5560 | 5570 | 5560 | 1239 |
| 360 | 20231121 | 134000 | 4074510240 | 5570 | 5560 | 5570 | 5560 | 798 |
| 361 | 20231121 | 133900 | 4070071780 | 5570 | 5570 | 5570 | 5560 | 731 |
| 362 | 20231121 | 133800 | 4066001920 | 5570 | 5570 | 5570 | 5560 | 442 |
| 363 | 20231121 | 133700 | 4063541710 | 5560 | 5550 | 5570 | 5550 | 14850 |
| 364 | 20231121 | 133600 | 3981086090 | 5550 | 5550 | 5550 | 5550 | 275 |
| 365 | 20231121 | 133500 | 3979559840 | 5550 | 5550 | 5550 | 5540 | 100 |
| 366 | 20231121 | 133400 | 3979005740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20231121 | 133300 | 3979005740 | 5550 | 5550 | 5550 | 5550 | 173 |
| 368 | 20231121 | 133200 | 3978045590 | 5540 | 5550 | 5550 | 5540 | 15 |
| 369 | 20231121 | 133100 | 3977962350 | 5550 | 5550 | 5550 | 5550 | 115 |
| 370 | 20231121 | 133000 | 3977324100 | 5550 | 5540 | 5550 | 5540 | 472 |
| 371 | 20231121 | 132900 | 3974707730 | 5550 | 5540 | 5550 | 5540 | 151 |
| 372 | 20231121 | 132800 | 3973870390 | 5540 | 5530 | 5550 | 5530 | 170 |
| 373 | 20231121 | 132700 | 3972928800 | 5530 | 5540 | 5550 | 5530 | 873 |
| 374 | 20231121 | 132600 | 3968083840 | 5550 | 5540 | 5550 | 5540 | 585 |
| 375 | 20231121 | 132500 | 3964841320 | 5540 | 5550 | 5550 | 5540 | 536 |
| 376 | 20231121 | 132400 | 3961870130 | 5550 | 5550 | 5550 | 5540 | 515 |
| 377 | 20231121 | 132300 | 3959015390 | 5540 | 5550 | 5550 | 5540 | 19 |
| 378 | 20231121 | 132200 | 3958909950 | 5540 | 5550 | 5550 | 5540 | 885 |
| 379 | 20231121 | 132100 | 3954004920 | 5550 | 5550 | 5550 | 5540 | 1463 |
| 380 | 20231121 | 132000 | 3945897910 | 5550 | 5550 | 5550 | 5540 | 433 |
| 381 | 20231121 | 131900 | 3943496800 | 5540 | 5550 | 5550 | 5540 | 149 |
| 382 | 20231121 | 131800 | 3942671060 | 5550 | 5550 | 5550 | 5540 | 291 |
| 383 | 20231121 | 131700 | 3941057400 | 5550 | 5550 | 5550 | 5540 | 206 |
| 384 | 20231121 | 131600 | 3939914350 | 5540 | 5550 | 5550 | 5540 | 288 |
| 385 | 20231121 | 131500 | 3938318560 | 5550 | 5550 | 5550 | 5540 | 1208 |
| 386 | 20231121 | 131400 | 3931614650 | 5540 | 5540 | 5540 | 5540 | 250 |
| 387 | 20231121 | 131300 | 3930229650 | 5550 | 5540 | 5550 | 5540 | 313 |
| 388 | 20231121 | 131200 | 3928492510 | 5540 | 5550 | 5550 | 5540 | 1029 |
| 389 | 20231121 | 131100 | 3922789190 | 5550 | 5540 | 5550 | 5540 | 3076 |
| 390 | 20231121 | 131000 | 3905748130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 391 | 20231121 | 130900 | 3905748130 | 5550 | 5560 | 5560 | 5540 | 930 |
| 392 | 20231121 | 130800 | 3900592230 | 5560 | 5540 | 5560 | 5540 | 613 |
| 393 | 20231121 | 130700 | 3897192590 | 5560 | 5550 | 5560 | 5550 | 609 |
| 394 | 20231121 | 130600 | 3893812280 | 5550 | 5550 | 5560 | 5550 | 563 |
| 395 | 20231121 | 130500 | 3890685550 | 5550 | 5550 | 5560 | 5550 | 1119 |
| 396 | 20231121 | 130400 | 3884472140 | 5550 | 5550 | 5550 | 5550 | 2200 |
| 397 | 20231121 | 130300 | 3872262140 | 5560 | 5560 | 5570 | 5560 | 6558 |
| 398 | 20231121 | 130200 | 3835791430 | 5560 | 5560 | 5570 | 5560 | 2109 |
| 399 | 20231121 | 130100 | 3824062570 | 5560 | 5570 | 5570 | 5560 | 289 |
| 400 | 20231121 | 130000 | 3822455580 | 5570 | 5560 | 5570 | 5560 | 524 |
| 401 | 20231121 | 125900 | 3819540580 | 5570 | 5570 | 5570 | 5560 | 1040 |
| 402 | 20231121 | 125800 | 3813751530 | 5570 | 5560 | 5570 | 5550 | 189 |
| 403 | 20231121 | 125700 | 3812700620 | 5570 | 5540 | 5570 | 5540 | 22203 |
| 404 | 20231121 | 125600 | 3689546430 | 5540 | 5540 | 5540 | 5540 | 774 |
| 405 | 20231121 | 125500 | 3685258470 | 5540 | 5540 | 5540 | 5530 | 510 |
| 406 | 20231121 | 125400 | 3682437110 | 5540 | 5530 | 5540 | 5520 | 1275 |
| 407 | 20231121 | 125300 | 3675384640 | 5530 | 5530 | 5530 | 5530 | 722 |
| 408 | 20231121 | 125200 | 3671391980 | 5530 | 5530 | 5540 | 5530 | 403 |
| 409 | 20231121 | 125100 | 3669163160 | 5540 | 5540 | 5540 | 5530 | 6666 |
| 410 | 20231121 | 125000 | 3632255940 | 5530 | 5540 | 5540 | 5530 | 1293 |
| 411 | 20231121 | 124900 | 3625095350 | 5540 | 5540 | 5540 | 5540 | 2 |
| 412 | 20231121 | 124800 | 3625084270 | 5540 | 5540 | 5540 | 5530 | 2046 |
| 413 | 20231121 | 124700 | 3613754450 | 5540 | 5540 | 5540 | 5540 | 4411 |
| 414 | 20231121 | 124600 | 3589317510 | 5540 | 5530 | 5540 | 5530 | 276 |
| 415 | 20231121 | 124500 | 3587791110 | 5530 | 5540 | 5540 | 5530 | 258 |
| 416 | 20231121 | 124400 | 3586361820 | 5540 | 5550 | 5550 | 5540 | 1075 |
| 417 | 20231121 | 124300 | 3580405820 | 5550 | 5540 | 5550 | 5540 | 48 |
| 418 | 20231121 | 124200 | 3580139470 | 5540 | 5530 | 5550 | 5530 | 1974 |
| 419 | 20231121 | 124100 | 3569202410 | 5530 | 5550 | 5550 | 5530 | 1827 |
| 420 | 20231121 | 124000 | 3559088470 | 5540 | 5550 | 5550 | 5540 | 140 |
| 421 | 20231121 | 123900 | 3558311480 | 5550 | 5550 | 5550 | 5540 | 327 |
| 422 | 20231121 | 123800 | 3556498380 | 5550 | 5540 | 5550 | 5540 | 20 |
| 423 | 20231121 | 123700 | 3556387480 | 5550 | 5550 | 5550 | 5540 | 376 |
| 424 | 20231121 | 123600 | 3554303310 | 5550 | 5540 | 5550 | 5530 | 2999 |
| 425 | 20231121 | 123500 | 3537689130 | 5530 | 5540 | 5540 | 5530 | 318 |
| 426 | 20231121 | 123400 | 3535927450 | 5540 | 5530 | 5540 | 5530 | 1848 |
| 427 | 20231121 | 123300 | 3525707770 | 5530 | 5530 | 5540 | 5530 | 776 |
| 428 | 20231121 | 123200 | 3521414130 | 5530 | 5530 | 5530 | 5530 | 142 |
| 429 | 20231121 | 123100 | 3520628870 | 5540 | 5540 | 5550 | 5540 | 413 |
| 430 | 20231121 | 123000 | 3518340840 | 5550 | 5540 | 5550 | 5540 | 589 |
| 431 | 20231121 | 122900 | 3515075190 | 5540 | 5540 | 5540 | 5540 | 19 |
| 432 | 20231121 | 122800 | 3514969930 | 5550 | 5540 | 5550 | 5540 | 271 |
| 433 | 20231121 | 122700 | 3513468580 | 5540 | 5550 | 5550 | 5540 | 559 |
| 434 | 20231121 | 122600 | 3510370110 | 5550 | 5550 | 5560 | 5550 | 260 |
| 435 | 20231121 | 122500 | 3508927100 | 5550 | 5560 | 5560 | 5550 | 496 |
| 436 | 20231121 | 122400 | 3506174130 | 5560 | 5560 | 5560 | 5540 | 1076 |
| 437 | 20231121 | 122300 | 3500199450 | 5560 | 5540 | 5560 | 5540 | 14981 |
| 438 | 20231121 | 122200 | 3417136410 | 5550 | 5560 | 5560 | 5550 | 1451 |
| 439 | 20231121 | 122100 | 3409083350 | 5560 | 5550 | 5560 | 5550 | 832 |
| 440 | 20231121 | 122000 | 3404464100 | 5550 | 5540 | 5560 | 5540 | 674 |
| 441 | 20231121 | 121900 | 3400726000 | 5560 | 5560 | 5560 | 5550 | 2437 |
| 442 | 20231121 | 121800 | 3387198990 | 5550 | 5550 | 5560 | 5550 | 597 |
| 443 | 20231121 | 121700 | 3383882290 | 5550 | 5560 | 5570 | 5550 | 4301 |
| 444 | 20231121 | 121600 | 3360005780 | 5570 | 5570 | 5570 | 5560 | 316 |
| 445 | 20231121 | 121500 | 3358248600 | 5570 | 5570 | 5580 | 5560 | 2343 |
| 446 | 20231121 | 121400 | 3345200660 | 5560 | 5570 | 5570 | 5560 | 1515 |
| 447 | 20231121 | 121300 | 3336769360 | 5570 | 5590 | 5590 | 5570 | 1401 |
| 448 | 20231121 | 121200 | 3328961550 | 5580 | 5590 | 5590 | 5580 | 5436 |
| 449 | 20231121 | 121100 | 3298627270 | 5590 | 5590 | 5590 | 5590 | 199 |
| 450 | 20231121 | 121000 | 3297514860 | 5590 | 5600 | 5610 | 5590 | 5711 |
| 451 | 20231121 | 120900 | 3265555070 | 5600 | 5610 | 5610 | 5600 | 938 |
| 452 | 20231121 | 120800 | 3260300520 | 5600 | 5600 | 5610 | 5600 | 2772 |
| 453 | 20231121 | 120700 | 3244776910 | 5610 | 5600 | 5610 | 5600 | 1057 |
| 454 | 20231121 | 120600 | 3238856010 | 5600 | 5610 | 5610 | 5600 | 345 |
| 455 | 20231121 | 120500 | 3236921330 | 5600 | 5600 | 5610 | 5600 | 228 |
| 456 | 20231121 | 120400 | 3235644310 | 5610 | 5600 | 5610 | 5600 | 196 |
| 457 | 20231121 | 120300 | 3234544810 | 5600 | 5610 | 5610 | 5600 | 198 |
| 458 | 20231121 | 120200 | 3233434180 | 5610 | 5600 | 5610 | 5600 | 1499 |
| 459 | 20231121 | 120100 | 3225038000 | 5600 | 5610 | 5610 | 5600 | 794 |
| 460 | 20231121 | 120000 | 3220590820 | 5610 | 5610 | 5610 | 5600 | 561 |
| 461 | 20231121 | 115900 | 3217444800 | 5600 | 5610 | 5610 | 5600 | 2918 |
| 462 | 20231121 | 115800 | 3201103500 | 5600 | 5610 | 5610 | 5600 | 797 |
| 463 | 20231121 | 115700 | 3196639950 | 5610 | 5610 | 5610 | 5610 | 270 |
| 464 | 20231121 | 115600 | 3195125250 | 5610 | 5600 | 5610 | 5600 | 64 |
| 465 | 20231121 | 115500 | 3194766820 | 5610 | 5610 | 5610 | 5600 | 7827 |
| 466 | 20231121 | 115400 | 3150934140 | 5610 | 5610 | 5610 | 5600 | 835 |
| 467 | 20231121 | 115300 | 3146253890 | 5610 | 5610 | 5610 | 5600 | 300 |
| 468 | 20231121 | 115200 | 3144573520 | 5610 | 5610 | 5610 | 5600 | 2064 |
| 469 | 20231121 | 115100 | 3133010990 | 5610 | 5610 | 5610 | 5610 | 1382 |
| 470 | 20231121 | 115000 | 3125257970 | 5610 | 5600 | 5610 | 5600 | 21835 |
| 471 | 20231121 | 114900 | 3002967340 | 5600 | 5590 | 5600 | 5590 | 1105 |
| 472 | 20231121 | 114800 | 2996785370 | 5600 | 5600 | 5600 | 5590 | 1567 |
| 473 | 20231121 | 114700 | 2988021170 | 5590 | 5600 | 5600 | 5590 | 677 |
| 474 | 20231121 | 114600 | 2984234360 | 5590 | 5600 | 5600 | 5590 | 27 |
| 475 | 20231121 | 114500 | 2984083220 | 5600 | 5590 | 5600 | 5590 | 622 |
| 476 | 20231121 | 114400 | 2980602880 | 5600 | 5590 | 5600 | 5590 | 2598 |
| 477 | 20231121 | 114300 | 2966076530 | 5590 | 5590 | 5600 | 5590 | 5228 |
| 478 | 20231121 | 114200 | 2936831910 | 5600 | 5590 | 5600 | 5590 | 3749 |
| 479 | 20231121 | 114100 | 2915859820 | 5600 | 5590 | 5600 | 5590 | 1221 |
| 480 | 20231121 | 114000 | 2909032330 | 5590 | 5590 | 5600 | 5590 | 4449 |
| 481 | 20231121 | 113900 | 2884162290 | 5600 | 5600 | 5600 | 5590 | 1473 |
| 482 | 20231121 | 113800 | 2875925650 | 5600 | 5600 | 5600 | 5590 | 2975 |
| 483 | 20231121 | 113700 | 2859290250 | 5600 | 5600 | 5600 | 5590 | 367 |
| 484 | 20231121 | 113600 | 2857238520 | 5590 | 5590 | 5600 | 5590 | 1347 |
| 485 | 20231121 | 113500 | 2849705940 | 5600 | 5590 | 5600 | 5590 | 1467 |
| 486 | 20231121 | 113400 | 2841504120 | 5600 | 5600 | 5600 | 5590 | 1390 |
| 487 | 20231121 | 113300 | 2833730120 | 5590 | 5600 | 5600 | 5590 | 895 |
| 488 | 20231121 | 113200 | 2828720060 | 5600 | 5590 | 5600 | 5590 | 1697 |
| 489 | 20231121 | 113100 | 2819223050 | 5590 | 5590 | 5600 | 5590 | 1362 |
| 490 | 20231121 | 113000 | 2811607030 | 5600 | 5590 | 5600 | 5580 | 21496 |
| 491 | 20231121 | 112900 | 2691390000 | 5590 | 5580 | 5590 | 5580 | 9194 |
| 492 | 20231121 | 112800 | 2640081360 | 5570 | 5570 | 5580 | 5570 | 1570 |
| 493 | 20231121 | 112700 | 2631336320 | 5570 | 5580 | 5580 | 5570 | 5966 |
| 494 | 20231121 | 112600 | 2598099170 | 5580 | 5580 | 5580 | 5580 | 136 |
| 495 | 20231121 | 112500 | 2597340290 | 5580 | 5580 | 5580 | 5580 | 862 |
| 496 | 20231121 | 112400 | 2592530330 | 5570 | 5550 | 5580 | 5550 | 9167 |
| 497 | 20231121 | 112300 | 2541519940 | 5550 | 5560 | 5570 | 5550 | 2610 |
| 498 | 20231121 | 112200 | 2527017450 | 5560 | 5570 | 5570 | 5560 | 1227 |
| 499 | 20231121 | 112100 | 2520192140 | 5570 | 5580 | 5580 | 5570 | 6007 |
| 500 | 20231121 | 112000 | 2486728820 | 5580 | 5580 | 5580 | 5570 | 1850 |
| 501 | 20231121 | 111900 | 2476417860 | 5580 | 5580 | 5580 | 5570 | 785 |
| 502 | 20231121 | 111800 | 2472040580 | 5570 | 5570 | 5580 | 5570 | 1551 |
| 503 | 20231121 | 111700 | 2463388770 | 5570 | 5580 | 5580 | 5570 | 3185 |
| 504 | 20231121 | 111600 | 2445620310 | 5580 | 5580 | 5580 | 5570 | 1492 |
| 505 | 20231121 | 111500 | 2437297040 | 5580 | 5570 | 5580 | 5560 | 6883 |
| 506 | 20231121 | 111400 | 2398905900 | 5570 | 5560 | 5570 | 5560 | 2064 |
| 507 | 20231121 | 111300 | 2387414600 | 5560 | 5550 | 5570 | 5540 | 26606 |
| 508 | 20231121 | 111200 | 2239686540 | 5540 | 5540 | 5550 | 5530 | 4684 |
| 509 | 20231121 | 111100 | 2213737130 | 5540 | 5550 | 5550 | 5540 | 9165 |
| 510 | 20231121 | 111000 | 2162908570 | 5540 | 5540 | 5550 | 5520 | 3666 |
| 511 | 20231121 | 110900 | 2142602960 | 5530 | 5480 | 5550 | 5480 | 133872 |
| 512 | 20231121 | 110800 | 1405310080 | 5490 | 5490 | 5490 | 5480 | 367 |
| 513 | 20231121 | 110700 | 1403295270 | 5490 | 5480 | 5490 | 5480 | 1177 |
| 514 | 20231121 | 110600 | 1396834050 | 5490 | 5490 | 5490 | 5480 | 906 |
| 515 | 20231121 | 110500 | 1391860220 | 5490 | 5490 | 5490 | 5480 | 819 |
| 516 | 20231121 | 110400 | 1387366540 | 5490 | 5490 | 5490 | 5490 | 911 |
| 517 | 20231121 | 110300 | 1382365150 | 5490 | 5490 | 5490 | 5480 | 1247 |
| 518 | 20231121 | 110200 | 1375526800 | 5480 | 5490 | 5490 | 5480 | 870 |
| 519 | 20231121 | 110100 | 1370753170 | 5490 | 5480 | 5490 | 5480 | 3522 |
| 520 | 20231121 | 110000 | 1351421020 | 5480 | 5480 | 5490 | 5470 | 6991 |
| 521 | 20231121 | 105900 | 1313106700 | 5480 | 5470 | 5480 | 5470 | 1254 |
| 522 | 20231121 | 105800 | 1306234800 | 5470 | 5480 | 5480 | 5470 | 3067 |
| 523 | 20231121 | 105700 | 1289428520 | 5480 | 5480 | 5480 | 5470 | 1676 |
| 524 | 20231121 | 105600 | 1280255800 | 5470 | 5480 | 5480 | 5470 | 3306 |
| 525 | 20231121 | 105500 | 1262138930 | 5480 | 5460 | 5480 | 5460 | 7395 |
| 526 | 20231121 | 105400 | 1221679220 | 5470 | 5470 | 5470 | 5460 | 3232 |
| 527 | 20231121 | 105300 | 1204002430 | 5470 | 5470 | 5470 | 5460 | 1534 |
| 528 | 20231121 | 105200 | 1195612130 | 5470 | 5440 | 5470 | 5440 | 35259 |
| 529 | 20231121 | 105100 | 1003458130 | 5440 | 5430 | 5440 | 5430 | 4 |
| 530 | 20231121 | 105000 | 1003436390 | 5440 | 5430 | 5440 | 5430 | 106 |
| 531 | 20231121 | 104900 | 1002859850 | 5440 | 5420 | 5440 | 5420 | 4449 |
| 532 | 20231121 | 104800 | 978701070 | 5430 | 5420 | 5430 | 5410 | 7737 |
| 533 | 20231121 | 104700 | 936736480 | 5420 | 5410 | 5420 | 5410 | 248 |
| 534 | 20231121 | 104600 | 935394330 | 5420 | 5410 | 5420 | 5410 | 925 |
| 535 | 20231121 | 104500 | 930390020 | 5430 | 5420 | 5430 | 5410 | 3748 |
| 536 | 20231121 | 104400 | 910104890 | 5430 | 5420 | 5430 | 5420 | 19 |
| 537 | 20231121 | 104300 | 910001790 | 5420 | 5410 | 5430 | 5410 | 287 |
| 538 | 20231121 | 104200 | 908446140 | 5430 | 5430 | 5430 | 5410 | 637 |
| 539 | 20231121 | 104100 | 904993700 | 5420 | 5420 | 5430 | 5420 | 1305 |
| 540 | 20231121 | 104000 | 897920250 | 5420 | 5420 | 5420 | 5420 | 168 |
| 541 | 20231121 | 103900 | 897009690 | 5420 | 5430 | 5430 | 5410 | 290 |
| 542 | 20231121 | 103800 | 895440400 | 5410 | 5420 | 5430 | 5410 | 1201 |
| 543 | 20231121 | 103700 | 888930890 | 5420 | 5420 | 5420 | 5420 | 1 |
| 544 | 20231121 | 103600 | 888925470 | 5420 | 5420 | 5420 | 5420 | 49 |
| 545 | 20231121 | 103500 | 888659890 | 5420 | 5420 | 5430 | 5400 | 12175 |
| 546 | 20231121 | 103400 | 822859340 | 5430 | 5430 | 5430 | 5420 | 3 |
| 547 | 20231121 | 103300 | 822843060 | 5420 | 5430 | 5430 | 5420 | 1279 |
| 548 | 20231121 | 103200 | 815908100 | 5430 | 5420 | 5430 | 5420 | 5601 |
| 549 | 20231121 | 103100 | 785495960 | 5420 | 5430 | 5430 | 5420 | 2235 |
| 550 | 20231121 | 103000 | 773381930 | 5420 | 5430 | 5430 | 5420 | 400 |
| 551 | 20231121 | 102900 | 771213680 | 5430 | 5430 | 5430 | 5430 | 401 |
| 552 | 20231121 | 102800 | 769036250 | 5430 | 5420 | 5430 | 5420 | 389 |
| 553 | 20231121 | 102700 | 766927860 | 5430 | 5430 | 5430 | 5430 | 14 |
| 554 | 20231121 | 102600 | 766851840 | 5430 | 5430 | 5430 | 5420 | 278 |
| 555 | 20231121 | 102500 | 765344930 | 5430 | 5420 | 5430 | 5420 | 56 |
| 556 | 20231121 | 102400 | 765041060 | 5430 | 5430 | 5430 | 5420 | 614 |
| 557 | 20231121 | 102300 | 761712040 | 5430 | 5420 | 5430 | 5420 | 5269 |
| 558 | 20231121 | 102200 | 733149410 | 5420 | 5410 | 5420 | 5410 | 1201 |
| 559 | 20231121 | 102100 | 726642610 | 5420 | 5400 | 5420 | 5400 | 7176 |
| 560 | 20231121 | 102000 | 687822570 | 5400 | 5400 | 5400 | 5400 | 13 |
| 561 | 20231121 | 101900 | 687752370 | 5400 | 5400 | 5400 | 5390 | 1201 |
| 562 | 20231121 | 101800 | 681268970 | 5400 | 5400 | 5400 | 5400 | 3 |
| 563 | 20231121 | 101700 | 681252770 | 5400 | 5400 | 5400 | 5390 | 764 |
| 564 | 20231121 | 101600 | 677129800 | 5400 | 5390 | 5400 | 5390 | 503 |
| 565 | 20231121 | 101500 | 674413620 | 5400 | 5380 | 5400 | 5380 | 277 |
| 566 | 20231121 | 101400 | 672921200 | 5390 | 5390 | 5390 | 5390 | 708 |
| 567 | 20231121 | 101300 | 669105080 | 5390 | 5380 | 5390 | 5370 | 907 |
| 568 | 20231121 | 101200 | 664227920 | 5380 | 5380 | 5380 | 5370 | 1471 |
| 569 | 20231121 | 101100 | 656327150 | 5370 | 5380 | 5400 | 5370 | 1564 |
| 570 | 20231121 | 101000 | 647909520 | 5380 | 5390 | 5400 | 5380 | 822 |
| 571 | 20231121 | 100900 | 643480940 | 5400 | 5380 | 5400 | 5380 | 893 |
| 572 | 20231121 | 100800 | 638664440 | 5380 | 5400 | 5400 | 5380 | 382 |
| 573 | 20231121 | 100700 | 636606170 | 5390 | 5400 | 5400 | 5390 | 1230 |
| 574 | 20231121 | 100600 | 629966470 | 5400 | 5390 | 5400 | 5380 | 10 |
| 575 | 20231121 | 100500 | 629912520 | 5390 | 5380 | 5400 | 5380 | 128 |
| 576 | 20231121 | 100400 | 629222590 | 5400 | 5380 | 5400 | 5380 | 2398 |
| 577 | 20231121 | 100300 | 616312470 | 5380 | 5380 | 5380 | 5380 | 45 |
| 578 | 20231121 | 100200 | 616070370 | 5390 | 5370 | 5390 | 5370 | 684 |
| 579 | 20231121 | 100100 | 612392240 | 5370 | 5380 | 5380 | 5370 | 226 |
| 580 | 20231121 | 100000 | 611176370 | 5390 | 5400 | 5410 | 5380 | 1954 |
| 581 | 20231121 | 095900 | 600651480 | 5410 | 5410 | 5410 | 5400 | 17 |
| 582 | 20231121 | 095800 | 600559520 | 5410 | 5410 | 5410 | 5390 | 160 |
| 583 | 20231121 | 095700 | 599695500 | 5410 | 5400 | 5410 | 5400 | 1827 |
| 584 | 20231121 | 095600 | 589829460 | 5410 | 5400 | 5420 | 5400 | 676 |
| 585 | 20231121 | 095500 | 586173460 | 5400 | 5410 | 5420 | 5400 | 2545 |
| 586 | 20231121 | 095400 | 572427500 | 5410 | 5410 | 5410 | 5390 | 1238 |
| 587 | 20231121 | 095300 | 565740140 | 5410 | 5410 | 5420 | 5400 | 1212 |
| 588 | 20231121 | 095200 | 559190550 | 5420 | 5410 | 5420 | 5410 | 1614 |
| 589 | 20231121 | 095100 | 550456140 | 5410 | 5450 | 5450 | 5410 | 1598 |
| 590 | 20231121 | 095000 | 541789780 | 5440 | 5430 | 5450 | 5420 | 7777 |
| 591 | 20231121 | 094900 | 499527640 | 5430 | 5410 | 5430 | 5410 | 4633 |
| 592 | 20231121 | 094800 | 474435850 | 5410 | 5410 | 5410 | 5410 | 478 |
| 593 | 20231121 | 094700 | 471849870 | 5400 | 5390 | 5400 | 5390 | 2021 |
| 594 | 20231121 | 094600 | 460939100 | 5400 | 5400 | 5410 | 5400 | 8115 |
| 595 | 20231121 | 094500 | 417106470 | 5400 | 5400 | 5400 | 5390 | 770 |
| 596 | 20231121 | 094400 | 412955070 | 5400 | 5400 | 5400 | 5390 | 1989 |
| 597 | 20231121 | 094300 | 402234050 | 5390 | 5400 | 5400 | 5390 | 544 |
| 598 | 20231121 | 094200 | 399301450 | 5400 | 5390 | 5400 | 5390 | 1464 |
| 599 | 20231121 | 094100 | 391400480 | 5400 | 5400 | 5400 | 5390 | 164 |
| 600 | 20231121 | 094000 | 390514980 | 5400 | 5400 | 5400 | 5400 | 7 |
| 601 | 20231121 | 093900 | 390477180 | 5400 | 5400 | 5400 | 5390 | 397 |
| 602 | 20231121 | 093800 | 388335720 | 5400 | 5390 | 5400 | 5390 | 2306 |
| 603 | 20231121 | 093700 | 375894090 | 5390 | 5400 | 5400 | 5390 | 749 |
| 604 | 20231121 | 093600 | 371856940 | 5390 | 5400 | 5400 | 5390 | 1002 |
| 605 | 20231121 | 093500 | 366455890 | 5390 | 5400 | 5400 | 5390 | 610 |
| 606 | 20231121 | 093400 | 363165280 | 5390 | 5410 | 5410 | 5390 | 1083 |
| 607 | 20231121 | 093300 | 357317810 | 5410 | 5400 | 5410 | 5400 | 2432 |
| 608 | 20231121 | 093200 | 344181810 | 5400 | 5380 | 5400 | 5380 | 2678 |
| 609 | 20231121 | 093100 | 329764400 | 5380 | 5370 | 5380 | 5360 | 471 |
| 610 | 20231121 | 093000 | 327235030 | 5370 | 5380 | 5390 | 5370 | 922 |
| 611 | 20231121 | 092900 | 322279340 | 5370 | 5380 | 5390 | 5370 | 286 |
| 612 | 20231121 | 092800 | 320743280 | 5390 | 5380 | 5390 | 5370 | 1541 |
| 613 | 20231121 | 092700 | 312447890 | 5370 | 5360 | 5380 | 5360 | 52 |
| 614 | 20231121 | 092600 | 312168650 | 5370 | 5370 | 5370 | 5370 | 40 |
| 615 | 20231121 | 092500 | 311953850 | 5370 | 5380 | 5380 | 5360 | 1039 |
| 616 | 20231121 | 092400 | 306377220 | 5380 | 5370 | 5380 | 5370 | 997 |
| 617 | 20231121 | 092300 | 301020610 | 5370 | 5370 | 5380 | 5370 | 824 |
| 618 | 20231121 | 092200 | 296590710 | 5380 | 5380 | 5380 | 5370 | 104 |
| 619 | 20231121 | 092100 | 296031200 | 5390 | 5370 | 5390 | 5370 | 502 |
| 620 | 20231121 | 092000 | 293333520 | 5370 | 5370 | 5380 | 5370 | 876 |
| 621 | 20231121 | 091900 | 288628280 | 5360 | 5360 | 5360 | 5350 | 111 |
| 622 | 20231121 | 091800 | 288033380 | 5350 | 5340 | 5360 | 5340 | 3 |
| 623 | 20231121 | 091700 | 288017330 | 5360 | 5350 | 5370 | 5350 | 307 |
| 624 | 20231121 | 091600 | 286374850 | 5350 | 5370 | 5370 | 5350 | 1023 |
| 625 | 20231121 | 091500 | 280900630 | 5370 | 5370 | 5380 | 5360 | 1601 |
| 626 | 20231121 | 091400 | 272304960 | 5380 | 5380 | 5400 | 5380 | 1349 |
| 627 | 20231121 | 091300 | 265045330 | 5380 | 5420 | 5420 | 5380 | 3097 |
| 628 | 20231121 | 091200 | 248340880 | 5420 | 5420 | 5430 | 5420 | 4751 |
| 629 | 20231121 | 091100 | 222572140 | 5430 | 5420 | 5430 | 5410 | 3630 |
| 630 | 20231121 | 091000 | 202904530 | 5410 | 5390 | 5420 | 5390 | 13026 |
| 631 | 20231121 | 090900 | 132531070 | 5400 | 5370 | 5400 | 5370 | 6897 |
| 632 | 20231121 | 090800 | 95389810 | 5360 | 5350 | 5370 | 5350 | 1075 |
| 633 | 20231121 | 090700 | 89632140 | 5340 | 5340 | 5340 | 5320 | 2914 |
| 634 | 20231121 | 090600 | 74098750 | 5350 | 5330 | 5350 | 5330 | 564 |
| 635 | 20231121 | 090500 | 71087180 | 5330 | 5340 | 5340 | 5330 | 1806 |
| 636 | 20231121 | 090400 | 61456140 | 5340 | 5320 | 5350 | 5320 | 254 |
| 637 | 20231121 | 090300 | 60104400 | 5360 | 5360 | 5360 | 5310 | 2058 |
| 638 | 20231121 | 090200 | 49130170 | 5360 | 5380 | 5380 | 5330 | 2407 |
| 639 | 20231121 | 090100 | 36217780 | 5380 | 5330 | 5380 | 5330 | 1882 |
| 640 | 20231121 | 090000 | 26143270 | 5310 | 5350 | 5360 | 5310 | 4888 |