31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 3 | 20231222 | 194500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231222 | 194400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231222 | 194300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231222 | 194200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231222 | 194100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231222 | 194000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231222 | 193900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231222 | 193800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231222 | 193700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231222 | 193600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231222 | 193500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231222 | 193400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231222 | 193300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231222 | 193200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231222 | 193100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231222 | 193000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231222 | 192900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231222 | 192800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231222 | 192700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231222 | 192600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231222 | 192500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231222 | 192400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231222 | 192300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231222 | 192200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231222 | 192100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231222 | 192000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231222 | 191900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231222 | 191800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231222 | 191700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231222 | 191600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 33 | 20231222 | 191500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231222 | 191400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231222 | 191300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231222 | 191200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231222 | 191100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231222 | 191000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231222 | 190900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231222 | 190800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231222 | 190700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231222 | 190600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231222 | 190500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231222 | 190400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231222 | 190300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231222 | 190200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231222 | 190100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231222 | 190000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231222 | 185900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231222 | 185800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231222 | 185700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231222 | 185600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231222 | 185500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231222 | 185400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231222 | 185300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231222 | 185200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231222 | 185100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231222 | 185000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231222 | 184900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231222 | 184800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231222 | 184700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231222 | 184600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 63 | 20231222 | 184500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231222 | 184400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231222 | 184300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231222 | 184200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231222 | 184100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231222 | 184000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231222 | 183900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231222 | 183800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231222 | 183700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231222 | 183600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231222 | 183500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231222 | 183400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231222 | 183300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231222 | 183200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231222 | 183100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231222 | 183000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231222 | 182900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231222 | 182800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231222 | 182700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231222 | 182600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231222 | 182500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231222 | 182400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231222 | 182300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231222 | 182200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231222 | 182100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231222 | 182000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231222 | 181900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231222 | 181800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231222 | 181700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231222 | 181600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 93 | 20231222 | 181500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231222 | 181400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231222 | 181300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231222 | 181200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231222 | 181100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231222 | 181000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231222 | 180900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231222 | 180800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231222 | 180700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231222 | 180600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231222 | 180500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231222 | 180400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231222 | 180300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231222 | 180200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231222 | 180100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231222 | 180000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231222 | 175900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231222 | 175800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231222 | 175700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231222 | 175600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231222 | 175500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231222 | 175400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231222 | 175300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231222 | 175200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231222 | 175100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231222 | 175000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231222 | 174900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231222 | 174800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231222 | 174700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231222 | 174600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 123 | 20231222 | 174500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231222 | 174400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231222 | 174300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231222 | 174200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231222 | 174100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231222 | 174000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231222 | 173900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231222 | 173800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231222 | 173700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231222 | 173600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231222 | 173500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231222 | 173400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231222 | 173300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231222 | 173200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231222 | 173100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231222 | 173000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231222 | 172900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231222 | 172800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231222 | 172700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231222 | 172600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231222 | 172500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231222 | 172400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231222 | 172300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231222 | 172200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231222 | 172100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231222 | 172000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231222 | 171900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231222 | 171800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231222 | 171700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231222 | 171600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 153 | 20231222 | 171500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231222 | 171400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231222 | 171300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231222 | 171200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231222 | 171100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231222 | 171000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231222 | 170900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231222 | 170800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231222 | 170700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231222 | 170600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231222 | 170500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231222 | 170400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231222 | 170300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231222 | 170200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231222 | 170100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231222 | 170000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231222 | 165900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231222 | 165800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231222 | 165700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231222 | 165600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231222 | 165500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231222 | 165400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231222 | 165300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231222 | 165200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231222 | 165100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231222 | 165000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231222 | 164900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231222 | 164800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231222 | 164700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231222 | 164600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 183 | 20231222 | 164500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231222 | 164400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231222 | 164300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231222 | 164200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231222 | 164100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231222 | 164000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231222 | 163900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231222 | 163800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20231222 | 163700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231222 | 163600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231222 | 163500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231222 | 163400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231222 | 163300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231222 | 163200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231222 | 163100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231222 | 163000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231222 | 162900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231222 | 162800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231222 | 162700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20231222 | 162600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20231222 | 162500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20231222 | 162400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20231222 | 162300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20231222 | 162200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20231222 | 162100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20231222 | 162000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20231222 | 161900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20231222 | 161800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20231222 | 161700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20231222 | 161600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 213 | 20231222 | 161500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20231222 | 161400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231222 | 161300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231222 | 161200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231222 | 161100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231222 | 161000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231222 | 160900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231222 | 160800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231222 | 160700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231222 | 160600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231222 | 160500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231222 | 160400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20231222 | 160300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20231222 | 160200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20231222 | 160100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20231222 | 160000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20231222 | 155900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20231222 | 155800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231222 | 155700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231222 | 155600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231222 | 155500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231222 | 155400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231222 | 155300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231222 | 155200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231222 | 155100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231222 | 155000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231222 | 154900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231222 | 154800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231222 | 154700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231222 | 154600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 243 | 20231222 | 154500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231222 | 154400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231222 | 154300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231222 | 154200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20231222 | 154100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20231222 | 154000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20231222 | 153900 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231222 | 153800 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231222 | 153700 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231222 | 153600 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231222 | 153500 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231222 | 153400 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231222 | 153300 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231222 | 153200 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20231222 | 153100 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20231222 | 153000 | 1311211790 | 5480 | 5480 | 5480 | 5480 | 18972 |
| 259 | 20231222 | 152900 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20231222 | 152800 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20231222 | 152700 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20231222 | 152600 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20231222 | 152500 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20231222 | 152400 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20231222 | 152300 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20231222 | 152200 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20231222 | 152100 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20231222 | 152000 | 1207245230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20231222 | 151900 | 1207245230 | 5480 | 5450 | 5480 | 5450 | 809 |
| 270 | 20231222 | 151800 | 1202819370 | 5470 | 5470 | 5470 | 5460 | 2343 |
| 271 | 20231222 | 151700 | 1190003980 | 5470 | 5460 | 5470 | 5460 | 1905 |
| 272 | 20231222 | 151600 | 1179600010 | 5460 | 5460 | 5460 | 5450 | 1710 |
| 273 | 20231222 | 151500 | 1170266350 | 5460 | 5450 | 5460 | 5450 | 714 |
| 274 | 20231222 | 151400 | 1166369950 | 5460 | 5450 | 5460 | 5450 | 609 |
| 275 | 20231222 | 151300 | 1163049490 | 5450 | 5460 | 5460 | 5450 | 256 |
| 276 | 20231222 | 151200 | 1161651740 | 5450 | 5450 | 5470 | 5450 | 1719 |
| 277 | 20231222 | 151100 | 1152263070 | 5460 | 5460 | 5470 | 5460 | 1543 |
| 278 | 20231222 | 151000 | 1143835140 | 5470 | 5470 | 5470 | 5470 | 449 |
| 279 | 20231222 | 150900 | 1141379110 | 5470 | 5460 | 5470 | 5460 | 2342 |
| 280 | 20231222 | 150800 | 1128573250 | 5470 | 5470 | 5470 | 5460 | 419 |
| 281 | 20231222 | 150700 | 1126284550 | 5460 | 5460 | 5470 | 5460 | 1385 |
| 282 | 20231222 | 150600 | 1118722330 | 5470 | 5470 | 5470 | 5460 | 169 |
| 283 | 20231222 | 150500 | 1117799460 | 5460 | 5470 | 5470 | 5460 | 61 |
| 284 | 20231222 | 150400 | 1117465910 | 5470 | 5460 | 5470 | 5460 | 1279 |
| 285 | 20231222 | 150300 | 1110482020 | 5460 | 5460 | 5470 | 5460 | 216 |
| 286 | 20231222 | 150200 | 1109301720 | 5470 | 5470 | 5470 | 5460 | 35 |
| 287 | 20231222 | 150100 | 1109110280 | 5460 | 5470 | 5470 | 5460 | 374 |
| 288 | 20231222 | 150000 | 1107064510 | 5470 | 5460 | 5470 | 5460 | 1672 |
| 289 | 20231222 | 145900 | 1097934790 | 5460 | 5470 | 5470 | 5460 | 22 |
| 290 | 20231222 | 145800 | 1097814570 | 5470 | 5460 | 5470 | 5460 | 574 |
| 291 | 20231222 | 145700 | 1094674980 | 5460 | 5460 | 5470 | 5460 | 520 |
| 292 | 20231222 | 145600 | 1091835660 | 5460 | 5460 | 5460 | 5460 | 1 |
| 293 | 20231222 | 145500 | 1091830200 | 5470 | 5470 | 5470 | 5460 | 408 |
| 294 | 20231222 | 145400 | 1089601230 | 5460 | 5460 | 5460 | 5450 | 476 |
| 295 | 20231222 | 145300 | 1087004000 | 5450 | 5450 | 5450 | 5450 | 200 |
| 296 | 20231222 | 145200 | 1085914000 | 5450 | 5470 | 5470 | 5450 | 1262 |
| 297 | 20231222 | 145100 | 1079035640 | 5460 | 5460 | 5460 | 5460 | 107 |
| 298 | 20231222 | 145000 | 1078451420 | 5470 | 5460 | 5470 | 5460 | 228 |
| 299 | 20231222 | 144900 | 1077205940 | 5470 | 5460 | 5470 | 5460 | 2156 |
| 300 | 20231222 | 144800 | 1065434060 | 5470 | 5460 | 5470 | 5460 | 95 |
| 301 | 20231222 | 144700 | 1064914420 | 5460 | 5460 | 5460 | 5460 | 720 |
| 302 | 20231222 | 144600 | 1060983220 | 5460 | 5460 | 5460 | 5460 | 2 |
| 303 | 20231222 | 144500 | 1060972300 | 5460 | 5460 | 5460 | 5460 | 107 |
| 304 | 20231222 | 144400 | 1060388080 | 5470 | 5460 | 5470 | 5460 | 13 |
| 305 | 20231222 | 144300 | 1060316980 | 5470 | 5470 | 5470 | 5470 | 312 |
| 306 | 20231222 | 144200 | 1058610340 | 5450 | 5470 | 5470 | 5450 | 909 |
| 307 | 20231222 | 144100 | 1053652100 | 5460 | 5450 | 5470 | 5450 | 548 |
| 308 | 20231222 | 144000 | 1050655980 | 5470 | 5460 | 5470 | 5460 | 12 |
| 309 | 20231222 | 143900 | 1050590350 | 5450 | 5450 | 5470 | 5450 | 180 |
| 310 | 20231222 | 143800 | 1049609110 | 5470 | 5470 | 5470 | 5470 | 1004 |
| 311 | 20231222 | 143700 | 1044117230 | 5470 | 5460 | 5470 | 5450 | 5657 |
| 312 | 20231222 | 143600 | 1013275420 | 5470 | 5460 | 5470 | 5460 | 243 |
| 313 | 20231222 | 143500 | 1011946220 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20231222 | 143400 | 1011946220 | 5480 | 5470 | 5480 | 5460 | 1758 |
| 315 | 20231222 | 143300 | 1002337750 | 5470 | 5470 | 5470 | 5470 | 66 |
| 316 | 20231222 | 143200 | 1001976730 | 5460 | 5470 | 5480 | 5460 | 308 |
| 317 | 20231222 | 143100 | 1000292920 | 5470 | 5470 | 5470 | 5460 | 14 |
| 318 | 20231222 | 143000 | 1000216360 | 5470 | 5480 | 5480 | 5460 | 1087 |
| 319 | 20231222 | 142900 | 994271360 | 5480 | 5460 | 5480 | 5460 | 244 |
| 320 | 20231222 | 142800 | 992934260 | 5460 | 5480 | 5480 | 5460 | 343 |
| 321 | 20231222 | 142700 | 991060440 | 5470 | 5470 | 5470 | 5470 | 859 |
| 322 | 20231222 | 142600 | 986361710 | 5470 | 5480 | 5480 | 5470 | 205 |
| 323 | 20231222 | 142500 | 985239410 | 5470 | 5470 | 5470 | 5470 | 1 |
| 324 | 20231222 | 142400 | 985233940 | 5480 | 5480 | 5480 | 5470 | 244 |
| 325 | 20231222 | 142300 | 983896830 | 5480 | 5470 | 5480 | 5470 | 168 |
| 326 | 20231222 | 142200 | 982977850 | 5480 | 5480 | 5480 | 5480 | 1 |
| 327 | 20231222 | 142100 | 982972370 | 5480 | 5480 | 5480 | 5460 | 148 |
| 328 | 20231222 | 142000 | 982164210 | 5460 | 5470 | 5480 | 5460 | 957 |
| 329 | 20231222 | 141900 | 976931840 | 5480 | 5480 | 5480 | 5480 | 110 |
| 330 | 20231222 | 141800 | 976329040 | 5480 | 5480 | 5490 | 5470 | 2233 |
| 331 | 20231222 | 141700 | 964112610 | 5480 | 5480 | 5480 | 5480 | 1105 |
| 332 | 20231222 | 141600 | 958057210 | 5480 | 5490 | 5490 | 5480 | 3 |
| 333 | 20231222 | 141500 | 958040760 | 5480 | 5480 | 5480 | 5480 | 1 |
| 334 | 20231222 | 141400 | 958035280 | 5490 | 5480 | 5490 | 5480 | 551 |
| 335 | 20231222 | 141300 | 955015790 | 5480 | 5470 | 5490 | 5470 | 104 |
| 336 | 20231222 | 141200 | 954445860 | 5470 | 5470 | 5490 | 5470 | 2646 |
| 337 | 20231222 | 141100 | 939962580 | 5460 | 5470 | 5470 | 5460 | 1992 |
| 338 | 20231222 | 141000 | 929066350 | 5470 | 5470 | 5480 | 5470 | 1134 |
| 339 | 20231222 | 140900 | 922856090 | 5470 | 5470 | 5470 | 5470 | 862 |
| 340 | 20231222 | 140800 | 918140950 | 5470 | 5480 | 5480 | 5470 | 1174 |
| 341 | 20231222 | 140700 | 911719160 | 5470 | 5470 | 5470 | 5470 | 2 |
| 342 | 20231222 | 140600 | 911708220 | 5480 | 5470 | 5480 | 5470 | 117 |
| 343 | 20231222 | 140500 | 911068220 | 5470 | 5480 | 5480 | 5470 | 242 |
| 344 | 20231222 | 140400 | 909742070 | 5480 | 5490 | 5490 | 5480 | 240 |
| 345 | 20231222 | 140300 | 908426860 | 5480 | 5480 | 5480 | 5480 | 1183 |
| 346 | 20231222 | 140200 | 901944020 | 5490 | 5480 | 5490 | 5480 | 21 |
| 347 | 20231222 | 140100 | 901828930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 348 | 20231222 | 140000 | 901828930 | 5490 | 5470 | 5490 | 5470 | 244 |
| 349 | 20231222 | 135900 | 900489430 | 5490 | 5490 | 5490 | 5490 | 54 |
| 350 | 20231222 | 135800 | 900192970 | 5490 | 5480 | 5490 | 5470 | 1002 |
| 351 | 20231222 | 135700 | 894708650 | 5480 | 5480 | 5480 | 5480 | 359 |
| 352 | 20231222 | 135600 | 892741330 | 5480 | 5480 | 5490 | 5480 | 742 |
| 353 | 20231222 | 135500 | 888675160 | 5480 | 5480 | 5480 | 5480 | 1461 |
| 354 | 20231222 | 135400 | 880668880 | 5480 | 5490 | 5490 | 5480 | 1251 |
| 355 | 20231222 | 135300 | 873813010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 356 | 20231222 | 135200 | 873813010 | 5490 | 5490 | 5490 | 5490 | 53 |
| 357 | 20231222 | 135100 | 873522040 | 5480 | 5480 | 5480 | 5480 | 500 |
| 358 | 20231222 | 135000 | 870782040 | 5490 | 5480 | 5490 | 5480 | 57 |
| 359 | 20231222 | 134900 | 870469140 | 5490 | 5490 | 5490 | 5490 | 144 |
| 360 | 20231222 | 134800 | 869678580 | 5490 | 5490 | 5490 | 5490 | 501 |
| 361 | 20231222 | 134700 | 866928090 | 5480 | 5490 | 5490 | 5480 | 4 |
| 362 | 20231222 | 134600 | 866906140 | 5490 | 5490 | 5490 | 5490 | 1 |
| 363 | 20231222 | 134500 | 866900650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 364 | 20231222 | 134400 | 866900650 | 5490 | 5490 | 5490 | 5490 | 167 |
| 365 | 20231222 | 134300 | 865983820 | 5480 | 5480 | 5480 | 5480 | 1700 |
| 366 | 20231222 | 134200 | 856667820 | 5490 | 5490 | 5490 | 5490 | 195 |
| 367 | 20231222 | 134100 | 855597270 | 5480 | 5480 | 5480 | 5480 | 2 |
| 368 | 20231222 | 134000 | 855586310 | 5490 | 5480 | 5490 | 5480 | 3 |
| 369 | 20231222 | 133900 | 855569860 | 5480 | 5480 | 5480 | 5480 | 230 |
| 370 | 20231222 | 133800 | 854309460 | 5490 | 5480 | 5490 | 5480 | 2 |
| 371 | 20231222 | 133700 | 854298490 | 5480 | 5480 | 5480 | 5480 | 2 |
| 372 | 20231222 | 133600 | 854287530 | 5490 | 5500 | 5500 | 5490 | 5277 |
| 373 | 20231222 | 133500 | 825316790 | 5500 | 5500 | 5500 | 5500 | 98 |
| 374 | 20231222 | 133400 | 824777790 | 5500 | 5500 | 5500 | 5500 | 4 |
| 375 | 20231222 | 133300 | 824755790 | 5500 | 5500 | 5500 | 5500 | 2438 |
| 376 | 20231222 | 133200 | 811346790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 377 | 20231222 | 133100 | 811346790 | 5490 | 5500 | 5500 | 5490 | 6 |
| 378 | 20231222 | 133000 | 811313830 | 5490 | 5490 | 5490 | 5490 | 3 |
| 379 | 20231222 | 132900 | 811297360 | 5490 | 5500 | 5500 | 5490 | 436 |
| 380 | 20231222 | 132800 | 808901070 | 5500 | 5500 | 5500 | 5500 | 100 |
| 381 | 20231222 | 132700 | 808351070 | 5500 | 5500 | 5500 | 5500 | 118 |
| 382 | 20231222 | 132600 | 807702070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 383 | 20231222 | 132500 | 807702070 | 5500 | 5500 | 5500 | 5500 | 1 |
| 384 | 20231222 | 132400 | 807696570 | 5490 | 5500 | 5500 | 5490 | 40 |
| 385 | 20231222 | 132300 | 807476870 | 5500 | 5500 | 5500 | 5500 | 1 |
| 386 | 20231222 | 132200 | 807471370 | 5490 | 5490 | 5490 | 5490 | 2890 |
| 387 | 20231222 | 132100 | 791605270 | 5490 | 5490 | 5500 | 5490 | 287 |
| 388 | 20231222 | 132000 | 790029530 | 5490 | 5490 | 5500 | 5490 | 331 |
| 389 | 20231222 | 131900 | 788211400 | 5500 | 5500 | 5500 | 5500 | 1 |
| 390 | 20231222 | 131800 | 788205900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 391 | 20231222 | 131700 | 788205900 | 5490 | 5500 | 5500 | 5490 | 12 |
| 392 | 20231222 | 131600 | 788139910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 393 | 20231222 | 131500 | 788139910 | 5500 | 5510 | 5510 | 5500 | 2291 |
| 394 | 20231222 | 131400 | 775538910 | 5510 | 5490 | 5510 | 5490 | 7144 |
| 395 | 20231222 | 131300 | 736288840 | 5490 | 5490 | 5490 | 5480 | 163 |
| 396 | 20231222 | 131200 | 735393980 | 5480 | 5490 | 5490 | 5480 | 71 |
| 397 | 20231222 | 131100 | 735004200 | 5480 | 5480 | 5490 | 5480 | 107 |
| 398 | 20231222 | 131000 | 734417810 | 5480 | 5480 | 5480 | 5480 | 12 |
| 399 | 20231222 | 130900 | 734352050 | 5490 | 5490 | 5490 | 5490 | 1 |
| 400 | 20231222 | 130800 | 734346560 | 5480 | 5480 | 5480 | 5480 | 48 |
| 401 | 20231222 | 130700 | 734083520 | 5490 | 5490 | 5490 | 5490 | 101 |
| 402 | 20231222 | 130600 | 733529030 | 5490 | 5480 | 5490 | 5480 | 204 |
| 403 | 20231222 | 130500 | 732411080 | 5490 | 5490 | 5490 | 5490 | 125 |
| 404 | 20231222 | 130400 | 731724830 | 5480 | 5480 | 5480 | 5480 | 6 |
| 405 | 20231222 | 130300 | 731691950 | 5480 | 5480 | 5490 | 5480 | 503 |
| 406 | 20231222 | 130200 | 728935500 | 5480 | 5490 | 5490 | 5480 | 1614 |
| 407 | 20231222 | 130100 | 720074690 | 5490 | 5490 | 5500 | 5490 | 349 |
| 408 | 20231222 | 130000 | 718158670 | 5490 | 5490 | 5490 | 5490 | 367 |
| 409 | 20231222 | 125900 | 716143840 | 5490 | 5490 | 5500 | 5490 | 621 |
| 410 | 20231222 | 125800 | 712734540 | 5490 | 5490 | 5500 | 5490 | 398 |
| 411 | 20231222 | 125700 | 710548580 | 5490 | 5500 | 5500 | 5490 | 1220 |
| 412 | 20231222 | 125600 | 703849620 | 5500 | 5500 | 5510 | 5490 | 2681 |
| 413 | 20231222 | 125500 | 689103750 | 5490 | 5500 | 5500 | 5490 | 94 |
| 414 | 20231222 | 125400 | 688587310 | 5500 | 5500 | 5500 | 5490 | 81 |
| 415 | 20231222 | 125300 | 688141820 | 5500 | 5490 | 5500 | 5490 | 61 |
| 416 | 20231222 | 125200 | 687806510 | 5500 | 5500 | 5500 | 5500 | 92 |
| 417 | 20231222 | 125100 | 687300510 | 5490 | 5500 | 5500 | 5490 | 98 |
| 418 | 20231222 | 125000 | 686761530 | 5490 | 5500 | 5500 | 5490 | 219 |
| 419 | 20231222 | 124900 | 685557220 | 5500 | 5500 | 5500 | 5500 | 1 |
| 420 | 20231222 | 124800 | 685551720 | 5490 | 5490 | 5490 | 5490 | 1004 |
| 421 | 20231222 | 124700 | 680039760 | 5490 | 5480 | 5490 | 5480 | 68 |
| 422 | 20231222 | 124600 | 679666640 | 5490 | 5490 | 5490 | 5490 | 2 |
| 423 | 20231222 | 124500 | 679655660 | 5490 | 5470 | 5490 | 5470 | 6 |
| 424 | 20231222 | 124400 | 679622760 | 5470 | 5470 | 5470 | 5470 | 724 |
| 425 | 20231222 | 124300 | 675662480 | 5470 | 5470 | 5470 | 5460 | 116 |
| 426 | 20231222 | 124200 | 675028140 | 5450 | 5450 | 5450 | 5450 | 138 |
| 427 | 20231222 | 124100 | 674276040 | 5460 | 5460 | 5470 | 5460 | 264 |
| 428 | 20231222 | 124000 | 672834590 | 5480 | 5480 | 5480 | 5460 | 104 |
| 429 | 20231222 | 123900 | 672266690 | 5460 | 5470 | 5470 | 5460 | 2398 |
| 430 | 20231222 | 123800 | 659168360 | 5460 | 5480 | 5480 | 5460 | 306 |
| 431 | 20231222 | 123700 | 657497580 | 5470 | 5480 | 5480 | 5470 | 1524 |
| 432 | 20231222 | 123600 | 649156060 | 5480 | 5490 | 5490 | 5480 | 279 |
| 433 | 20231222 | 123500 | 647624530 | 5480 | 5490 | 5490 | 5480 | 58 |
| 434 | 20231222 | 123400 | 647306120 | 5490 | 5510 | 5510 | 5490 | 1260 |
| 435 | 20231222 | 123300 | 640388700 | 5500 | 5500 | 5500 | 5500 | 381 |
| 436 | 20231222 | 123200 | 638293200 | 5490 | 5490 | 5510 | 5490 | 5 |
| 437 | 20231222 | 123100 | 638265710 | 5500 | 5510 | 5510 | 5500 | 2999 |
| 438 | 20231222 | 123000 | 621753060 | 5510 | 5510 | 5510 | 5510 | 58 |
| 439 | 20231222 | 122900 | 621433480 | 5510 | 5510 | 5510 | 5510 | 172 |
| 440 | 20231222 | 122800 | 620485760 | 5510 | 5510 | 5510 | 5510 | 103 |
| 441 | 20231222 | 122700 | 619918230 | 5510 | 5510 | 5510 | 5510 | 52 |
| 442 | 20231222 | 122600 | 619631710 | 5510 | 5500 | 5510 | 5500 | 53 |
| 443 | 20231222 | 122500 | 619339690 | 5510 | 5510 | 5510 | 5500 | 89 |
| 444 | 20231222 | 122400 | 618849480 | 5510 | 5510 | 5510 | 5510 | 32 |
| 445 | 20231222 | 122300 | 618673160 | 5500 | 5500 | 5510 | 5500 | 29 |
| 446 | 20231222 | 122200 | 618513560 | 5500 | 5500 | 5510 | 5500 | 3 |
| 447 | 20231222 | 122100 | 618497050 | 5510 | 5510 | 5510 | 5510 | 93 |
| 448 | 20231222 | 122000 | 617984620 | 5500 | 5510 | 5510 | 5500 | 20 |
| 449 | 20231222 | 121900 | 617874610 | 5500 | 5500 | 5500 | 5500 | 70 |
| 450 | 20231222 | 121800 | 617489610 | 5500 | 5510 | 5510 | 5500 | 19 |
| 451 | 20231222 | 121700 | 617385100 | 5510 | 5510 | 5510 | 5510 | 1 |
| 452 | 20231222 | 121600 | 617379590 | 5500 | 5530 | 5530 | 5500 | 1761 |
| 453 | 20231222 | 121500 | 607676360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 454 | 20231222 | 121400 | 607676360 | 5530 | 5520 | 5530 | 5510 | 398 |
| 455 | 20231222 | 121300 | 605479370 | 5510 | 5520 | 5530 | 5510 | 463 |
| 456 | 20231222 | 121200 | 602923770 | 5530 | 5510 | 5530 | 5510 | 2047 |
| 457 | 20231222 | 121100 | 591624330 | 5510 | 5520 | 5520 | 5510 | 223 |
| 458 | 20231222 | 121000 | 590393560 | 5520 | 5520 | 5520 | 5520 | 6 |
| 459 | 20231222 | 120900 | 590360440 | 5520 | 5510 | 5520 | 5510 | 22 |
| 460 | 20231222 | 120800 | 590239190 | 5510 | 5520 | 5520 | 5510 | 11 |
| 461 | 20231222 | 120700 | 590178570 | 5510 | 5510 | 5510 | 5510 | 100 |
| 462 | 20231222 | 120600 | 589627570 | 5520 | 5510 | 5520 | 5510 | 239 |
| 463 | 20231222 | 120500 | 588309730 | 5510 | 5510 | 5510 | 5510 | 15 |
| 464 | 20231222 | 120400 | 588227080 | 5510 | 5510 | 5520 | 5500 | 1555 |
| 465 | 20231222 | 120300 | 579668950 | 5510 | 5510 | 5510 | 5510 | 395 |
| 466 | 20231222 | 120200 | 577492500 | 5520 | 5520 | 5520 | 5510 | 22 |
| 467 | 20231222 | 120100 | 577371260 | 5510 | 5510 | 5510 | 5510 | 252 |
| 468 | 20231222 | 120000 | 575982740 | 5510 | 5510 | 5520 | 5510 | 44 |
| 469 | 20231222 | 115900 | 575740250 | 5520 | 5520 | 5520 | 5520 | 94 |
| 470 | 20231222 | 115800 | 575221370 | 5520 | 5510 | 5520 | 5510 | 518 |
| 471 | 20231222 | 115700 | 572367040 | 5520 | 5520 | 5520 | 5510 | 81 |
| 472 | 20231222 | 115600 | 571920130 | 5520 | 5520 | 5520 | 5510 | 68 |
| 473 | 20231222 | 115500 | 571544830 | 5520 | 5510 | 5520 | 5510 | 66 |
| 474 | 20231222 | 115400 | 571180860 | 5520 | 5520 | 5520 | 5510 | 33 |
| 475 | 20231222 | 115300 | 570998820 | 5510 | 5520 | 5520 | 5510 | 261 |
| 476 | 20231222 | 115200 | 569558300 | 5510 | 5520 | 5520 | 5510 | 106 |
| 477 | 20231222 | 115100 | 568973290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 478 | 20231222 | 115000 | 568973290 | 5510 | 5510 | 5510 | 5510 | 795 |
| 479 | 20231222 | 114900 | 564592840 | 5510 | 5510 | 5510 | 5510 | 87 |
| 480 | 20231222 | 114800 | 564113470 | 5510 | 5510 | 5510 | 5500 | 69 |
| 481 | 20231222 | 114700 | 563733290 | 5510 | 5510 | 5510 | 5500 | 762 |
| 482 | 20231222 | 114600 | 559539700 | 5510 | 5510 | 5510 | 5510 | 1 |
| 483 | 20231222 | 114500 | 559534190 | 5510 | 5510 | 5510 | 5510 | 1 |
| 484 | 20231222 | 114400 | 559528680 | 5510 | 5500 | 5510 | 5500 | 798 |
| 485 | 20231222 | 114300 | 555138700 | 5500 | 5520 | 5520 | 5500 | 2719 |
| 486 | 20231222 | 114200 | 540156760 | 5520 | 5520 | 5520 | 5510 | 146 |
| 487 | 20231222 | 114100 | 539350850 | 5520 | 5520 | 5520 | 5520 | 66 |
| 488 | 20231222 | 114000 | 538986530 | 5520 | 5520 | 5520 | 5520 | 69 |
| 489 | 20231222 | 113900 | 538605650 | 5520 | 5520 | 5520 | 5510 | 50 |
| 490 | 20231222 | 113800 | 538329660 | 5520 | 5520 | 5520 | 5510 | 68 |
| 491 | 20231222 | 113700 | 537954310 | 5520 | 5520 | 5520 | 5510 | 169 |
| 492 | 20231222 | 113600 | 537021440 | 5510 | 5510 | 5510 | 5510 | 18 |
| 493 | 20231222 | 113500 | 536922260 | 5520 | 5520 | 5520 | 5510 | 26 |
| 494 | 20231222 | 113400 | 536778930 | 5500 | 5500 | 5520 | 5500 | 5 |
| 495 | 20231222 | 113300 | 536751370 | 5520 | 5520 | 5520 | 5500 | 504 |
| 496 | 20231222 | 113200 | 533969310 | 5520 | 5510 | 5520 | 5510 | 510 |
| 497 | 20231222 | 113100 | 531159200 | 5520 | 5520 | 5520 | 5520 | 1 |
| 498 | 20231222 | 113000 | 531153680 | 5520 | 5500 | 5520 | 5500 | 139 |
| 499 | 20231222 | 112900 | 530387780 | 5500 | 5510 | 5520 | 5500 | 959 |
| 500 | 20231222 | 112800 | 525103700 | 5510 | 5510 | 5510 | 5510 | 403 |
| 501 | 20231222 | 112700 | 522883170 | 5510 | 5510 | 5510 | 5510 | 177 |
| 502 | 20231222 | 112600 | 521907900 | 5510 | 5510 | 5510 | 5510 | 1 |
| 503 | 20231222 | 112500 | 521902390 | 5520 | 5500 | 5520 | 5500 | 354 |
| 504 | 20231222 | 112400 | 519955370 | 5500 | 5500 | 5500 | 5500 | 1 |
| 505 | 20231222 | 112300 | 519949870 | 5510 | 5520 | 5520 | 5510 | 550 |
| 506 | 20231222 | 112200 | 516919360 | 5520 | 5520 | 5520 | 5520 | 94 |
| 507 | 20231222 | 112100 | 516400480 | 5520 | 5520 | 5520 | 5520 | 1 |
| 508 | 20231222 | 112000 | 516394960 | 5520 | 5510 | 5520 | 5510 | 962 |
| 509 | 20231222 | 111900 | 511084750 | 5520 | 5520 | 5520 | 5520 | 53 |
| 510 | 20231222 | 111800 | 510792190 | 5510 | 5510 | 5510 | 5510 | 135 |
| 511 | 20231222 | 111700 | 510048340 | 5510 | 5500 | 5510 | 5500 | 7 |
| 512 | 20231222 | 111600 | 510009830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 513 | 20231222 | 111500 | 510009830 | 5500 | 5510 | 5520 | 5500 | 550 |
| 514 | 20231222 | 111400 | 506977740 | 5500 | 5510 | 5510 | 5500 | 7 |
| 515 | 20231222 | 111300 | 506939190 | 5510 | 5520 | 5540 | 5510 | 1665 |
| 516 | 20231222 | 111200 | 497745240 | 5510 | 5520 | 5520 | 5510 | 261 |
| 517 | 20231222 | 111100 | 496304620 | 5500 | 5520 | 5520 | 5500 | 397 |
| 518 | 20231222 | 111000 | 494114600 | 5520 | 5520 | 5520 | 5520 | 307 |
| 519 | 20231222 | 110900 | 492419960 | 5510 | 5530 | 5530 | 5510 | 1800 |
| 520 | 20231222 | 110800 | 482487600 | 5520 | 5530 | 5530 | 5520 | 584 |
| 521 | 20231222 | 110700 | 479258430 | 5530 | 5530 | 5530 | 5530 | 191 |
| 522 | 20231222 | 110600 | 478202200 | 5530 | 5530 | 5530 | 5520 | 735 |
| 523 | 20231222 | 110500 | 474137660 | 5510 | 5510 | 5510 | 5510 | 19 |
| 524 | 20231222 | 110400 | 474032970 | 5520 | 5510 | 5520 | 5510 | 555 |
| 525 | 20231222 | 110300 | 470969380 | 5520 | 5500 | 5520 | 5500 | 384 |
| 526 | 20231222 | 110200 | 468852140 | 5510 | 5500 | 5510 | 5500 | 125 |
| 527 | 20231222 | 110100 | 468163410 | 5500 | 5500 | 5500 | 5500 | 195 |
| 528 | 20231222 | 110000 | 467090910 | 5510 | 5500 | 5510 | 5500 | 770 |
| 529 | 20231222 | 105900 | 462848960 | 5510 | 5510 | 5520 | 5510 | 627 |
| 530 | 20231222 | 105800 | 459392850 | 5510 | 5510 | 5510 | 5510 | 154 |
| 531 | 20231222 | 105700 | 458544310 | 5510 | 5510 | 5510 | 5510 | 54 |
| 532 | 20231222 | 105600 | 458246770 | 5500 | 5500 | 5500 | 5500 | 148 |
| 533 | 20231222 | 105500 | 457432770 | 5500 | 5510 | 5510 | 5500 | 2639 |
| 534 | 20231222 | 105400 | 442898290 | 5510 | 5510 | 5520 | 5510 | 5584 |
| 535 | 20231222 | 105300 | 412082020 | 5510 | 5500 | 5510 | 5500 | 167 |
| 536 | 20231222 | 105200 | 411162190 | 5500 | 5510 | 5510 | 5500 | 2396 |
| 537 | 20231222 | 105100 | 397960240 | 5510 | 5500 | 5510 | 5500 | 40 |
| 538 | 20231222 | 105000 | 397739850 | 5510 | 5500 | 5510 | 5500 | 737 |
| 539 | 20231222 | 104900 | 393686110 | 5500 | 5490 | 5500 | 5490 | 81 |
| 540 | 20231222 | 104800 | 393240640 | 5500 | 5500 | 5500 | 5500 | 52 |
| 541 | 20231222 | 104700 | 392954640 | 5500 | 5500 | 5500 | 5500 | 31 |
| 542 | 20231222 | 104600 | 392784140 | 5500 | 5500 | 5510 | 5490 | 196 |
| 543 | 20231222 | 104500 | 391705910 | 5500 | 5490 | 5500 | 5480 | 896 |
| 544 | 20231222 | 104400 | 386787010 | 5490 | 5480 | 5490 | 5480 | 4 |
| 545 | 20231222 | 104300 | 386765070 | 5490 | 5490 | 5500 | 5490 | 625 |
| 546 | 20231222 | 104200 | 383333700 | 5500 | 5500 | 5510 | 5500 | 226 |
| 547 | 20231222 | 104100 | 382090430 | 5500 | 5510 | 5510 | 5500 | 142 |
| 548 | 20231222 | 104000 | 381309030 | 5520 | 5520 | 5520 | 5510 | 596 |
| 549 | 20231222 | 103900 | 378024270 | 5520 | 5490 | 5520 | 5490 | 6583 |
| 550 | 20231222 | 103800 | 341809000 | 5490 | 5480 | 5490 | 5480 | 1309 |
| 551 | 20231222 | 103700 | 334633890 | 5480 | 5470 | 5480 | 5470 | 243 |
| 552 | 20231222 | 103600 | 333304300 | 5480 | 5480 | 5480 | 5470 | 482 |
| 553 | 20231222 | 103500 | 330665940 | 5470 | 5480 | 5480 | 5470 | 100 |
| 554 | 20231222 | 103400 | 330117960 | 5480 | 5480 | 5480 | 5470 | 66 |
| 555 | 20231222 | 103300 | 329756290 | 5480 | 5470 | 5480 | 5470 | 136 |
| 556 | 20231222 | 103200 | 329011030 | 5480 | 5470 | 5480 | 5470 | 139 |
| 557 | 20231222 | 103100 | 328250490 | 5470 | 5470 | 5470 | 5470 | 185 |
| 558 | 20231222 | 103000 | 327238540 | 5470 | 5460 | 5470 | 5460 | 58 |
| 559 | 20231222 | 102900 | 326921400 | 5470 | 5460 | 5470 | 5460 | 132 |
| 560 | 20231222 | 102800 | 326200460 | 5450 | 5450 | 5460 | 5450 | 103 |
| 561 | 20231222 | 102700 | 325638300 | 5460 | 5450 | 5460 | 5450 | 157 |
| 562 | 20231222 | 102600 | 324781490 | 5460 | 5450 | 5460 | 5450 | 20 |
| 563 | 20231222 | 102500 | 324672440 | 5450 | 5450 | 5460 | 5450 | 348 |
| 564 | 20231222 | 102400 | 322772580 | 5450 | 5460 | 5460 | 5450 | 146 |
| 565 | 20231222 | 102300 | 321975590 | 5450 | 5450 | 5450 | 5450 | 22 |
| 566 | 20231222 | 102200 | 321855690 | 5450 | 5460 | 5460 | 5450 | 894 |
| 567 | 20231222 | 102100 | 316974590 | 5460 | 5460 | 5460 | 5460 | 16 |
| 568 | 20231222 | 102000 | 316887230 | 5460 | 5460 | 5480 | 5460 | 746 |
| 569 | 20231222 | 101900 | 312802950 | 5460 | 5460 | 5460 | 5460 | 21 |
| 570 | 20231222 | 101800 | 312688290 | 5460 | 5460 | 5470 | 5460 | 396 |
| 571 | 20231222 | 101700 | 310525470 | 5460 | 5450 | 5460 | 5450 | 445 |
| 572 | 20231222 | 101600 | 308098630 | 5460 | 5450 | 5460 | 5450 | 242 |
| 573 | 20231222 | 101500 | 306777540 | 5450 | 5450 | 5460 | 5450 | 101 |
| 574 | 20231222 | 101400 | 306227060 | 5450 | 5450 | 5460 | 5450 | 350 |
| 575 | 20231222 | 101300 | 304318470 | 5450 | 5460 | 5460 | 5450 | 487 |
| 576 | 20231222 | 101200 | 301659540 | 5460 | 5450 | 5460 | 5450 | 256 |
| 577 | 20231222 | 101100 | 300261930 | 5450 | 5460 | 5460 | 5450 | 41 |
| 578 | 20231222 | 101000 | 300038290 | 5450 | 5460 | 5460 | 5450 | 479 |
| 579 | 20231222 | 100900 | 297423030 | 5460 | 5460 | 5460 | 5450 | 472 |
| 580 | 20231222 | 100800 | 294845980 | 5450 | 5450 | 5460 | 5450 | 23 |
| 581 | 20231222 | 100700 | 294720610 | 5450 | 5450 | 5450 | 5450 | 22 |
| 582 | 20231222 | 100600 | 294600710 | 5460 | 5470 | 5470 | 5460 | 453 |
| 583 | 20231222 | 100500 | 292126860 | 5460 | 5460 | 5470 | 5460 | 70 |
| 584 | 20231222 | 100400 | 291744170 | 5460 | 5460 | 5470 | 5460 | 462 |
| 585 | 20231222 | 100300 | 289217240 | 5460 | 5460 | 5460 | 5460 | 15 |
| 586 | 20231222 | 100200 | 289135340 | 5460 | 5460 | 5460 | 5450 | 544 |
| 587 | 20231222 | 100100 | 286167890 | 5450 | 5450 | 5460 | 5450 | 82 |
| 588 | 20231222 | 100000 | 285720390 | 5450 | 5450 | 5460 | 5450 | 73 |
| 589 | 20231222 | 095900 | 285321950 | 5450 | 5460 | 5460 | 5450 | 1173 |
| 590 | 20231222 | 095800 | 278928900 | 5450 | 5460 | 5460 | 5450 | 717 |
| 591 | 20231222 | 095700 | 275014310 | 5450 | 5450 | 5450 | 5450 | 18 |
| 592 | 20231222 | 095600 | 274916210 | 5450 | 5460 | 5460 | 5450 | 49 |
| 593 | 20231222 | 095500 | 274648830 | 5460 | 5470 | 5470 | 5460 | 1796 |
| 594 | 20231222 | 095400 | 264839220 | 5470 | 5480 | 5480 | 5470 | 204 |
| 595 | 20231222 | 095300 | 263722380 | 5470 | 5480 | 5480 | 5470 | 1084 |
| 596 | 20231222 | 095200 | 257792790 | 5480 | 5480 | 5480 | 5470 | 556 |
| 597 | 20231222 | 095100 | 254746060 | 5480 | 5490 | 5490 | 5480 | 93 |
| 598 | 20231222 | 095000 | 254235700 | 5490 | 5500 | 5500 | 5490 | 1361 |
| 599 | 20231222 | 094900 | 246763270 | 5490 | 5490 | 5500 | 5490 | 816 |
| 600 | 20231222 | 094800 | 242281440 | 5480 | 5470 | 5480 | 5470 | 3973 |
| 601 | 20231222 | 094700 | 220548020 | 5470 | 5460 | 5470 | 5460 | 525 |
| 602 | 20231222 | 094600 | 217676580 | 5460 | 5470 | 5470 | 5460 | 695 |
| 603 | 20231222 | 094500 | 213880940 | 5470 | 5470 | 5470 | 5470 | 126 |
| 604 | 20231222 | 094400 | 213191720 | 5470 | 5470 | 5470 | 5470 | 263 |
| 605 | 20231222 | 094300 | 211753110 | 5470 | 5470 | 5470 | 5470 | 42 |
| 606 | 20231222 | 094200 | 211523370 | 5460 | 5470 | 5470 | 5460 | 81 |
| 607 | 20231222 | 094100 | 211080310 | 5470 | 5460 | 5470 | 5460 | 49 |
| 608 | 20231222 | 094000 | 210812290 | 5470 | 5470 | 5470 | 5460 | 879 |
| 609 | 20231222 | 093900 | 206004190 | 5460 | 5470 | 5470 | 5460 | 547 |
| 610 | 20231222 | 093800 | 203012120 | 5470 | 5460 | 5470 | 5460 | 33 |
| 611 | 20231222 | 093700 | 202831620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 612 | 20231222 | 093600 | 202831620 | 5470 | 5470 | 5470 | 5470 | 1 |
| 613 | 20231222 | 093500 | 202826150 | 5470 | 5470 | 5470 | 5460 | 742 |
| 614 | 20231222 | 093400 | 198772560 | 5460 | 5470 | 5470 | 5460 | 136 |
| 615 | 20231222 | 093300 | 198028670 | 5470 | 5470 | 5470 | 5470 | 153 |
| 616 | 20231222 | 093200 | 197191760 | 5470 | 5470 | 5470 | 5470 | 97 |
| 617 | 20231222 | 093100 | 196661170 | 5460 | 5460 | 5470 | 5460 | 205 |
| 618 | 20231222 | 093000 | 195541840 | 5470 | 5460 | 5470 | 5460 | 18 |
| 619 | 20231222 | 092900 | 195443540 | 5460 | 5460 | 5460 | 5460 | 573 |
| 620 | 20231222 | 092800 | 192314960 | 5460 | 5450 | 5460 | 5450 | 57 |
| 621 | 20231222 | 092700 | 192003800 | 5450 | 5450 | 5450 | 5440 | 234 |
| 622 | 20231222 | 092600 | 190728520 | 5450 | 5460 | 5500 | 5450 | 2073 |
| 623 | 20231222 | 092500 | 179374410 | 5460 | 5420 | 5470 | 5420 | 11236 |
| 624 | 20231222 | 092400 | 118140510 | 5420 | 5430 | 5440 | 5420 | 383 |
| 625 | 20231222 | 092300 | 116060230 | 5430 | 5420 | 5440 | 5420 | 659 |
| 626 | 20231222 | 092200 | 112486000 | 5420 | 5420 | 5430 | 5410 | 1552 |
| 627 | 20231222 | 092100 | 104080400 | 5420 | 5420 | 5430 | 5420 | 32 |
| 628 | 20231222 | 092000 | 103906910 | 5420 | 5420 | 5420 | 5420 | 11 |
| 629 | 20231222 | 091900 | 103847290 | 5420 | 5420 | 5450 | 5420 | 638 |
| 630 | 20231222 | 091800 | 100375970 | 5420 | 5430 | 5450 | 5410 | 6743 |
| 631 | 20231222 | 091700 | 63837910 | 5440 | 5430 | 5440 | 5430 | 250 |
| 632 | 20231222 | 091600 | 62479540 | 5440 | 5450 | 5450 | 5420 | 354 |
| 633 | 20231222 | 091500 | 60558880 | 5450 | 5450 | 5450 | 5430 | 972 |
| 634 | 20231222 | 091400 | 55277940 | 5450 | 5450 | 5450 | 5450 | 446 |
| 635 | 20231222 | 091300 | 52847240 | 5460 | 5460 | 5460 | 5450 | 696 |
| 636 | 20231222 | 091200 | 49053080 | 5460 | 5460 | 5460 | 5460 | 851 |
| 637 | 20231222 | 091100 | 44406620 | 5470 | 5470 | 5470 | 5470 | 51 |
| 638 | 20231222 | 091000 | 44127650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 639 | 20231222 | 090900 | 44127650 | 5470 | 5470 | 5480 | 5450 | 1158 |
| 640 | 20231222 | 090800 | 37802570 | 5450 | 5450 | 5450 | 5450 | 103 |
| 641 | 20231222 | 090700 | 37241220 | 5450 | 5450 | 5460 | 5450 | 610 |
| 642 | 20231222 | 090600 | 33915460 | 5450 | 5470 | 5480 | 5450 | 356 |
| 643 | 20231222 | 090500 | 31968170 | 5450 | 5480 | 5480 | 5450 | 1876 |
| 644 | 20231222 | 090400 | 21703170 | 5480 | 5490 | 5490 | 5480 | 29 |
| 645 | 20231222 | 090300 | 21543980 | 5490 | 5500 | 5500 | 5490 | 85 |
| 646 | 20231222 | 090200 | 21077210 | 5490 | 5480 | 5490 | 5480 | 156 |
| 647 | 20231222 | 090100 | 20220920 | 5490 | 5510 | 5530 | 5490 | 843 |
| 648 | 20231222 | 090000 | 15580690 | 5510 | 5490 | 5510 | 5490 | 2837 |