32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 3 | 20240223 | 194600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240223 | 194500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240223 | 194400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240223 | 194300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240223 | 194200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240223 | 194100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240223 | 194000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240223 | 193900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240223 | 193800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240223 | 193700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240223 | 193600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240223 | 193500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240223 | 193400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240223 | 193300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240223 | 193200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240223 | 193100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240223 | 193000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240223 | 192900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240223 | 192800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240223 | 192700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240223 | 192600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240223 | 192500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240223 | 192400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240223 | 192300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240223 | 192200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240223 | 192100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240223 | 192000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240223 | 191900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240223 | 191800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240223 | 191700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 33 | 20240223 | 191600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240223 | 191500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240223 | 191400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240223 | 191300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240223 | 191200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240223 | 191100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240223 | 191000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240223 | 190900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240223 | 190800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240223 | 190700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240223 | 190600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240223 | 190500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240223 | 190400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240223 | 190300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240223 | 190200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240223 | 190100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240223 | 190000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240223 | 185900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240223 | 185800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240223 | 185700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240223 | 185600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240223 | 185500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240223 | 185400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240223 | 185300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240223 | 185200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240223 | 185100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240223 | 185000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240223 | 184900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240223 | 184800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240223 | 184700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 63 | 20240223 | 184600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240223 | 184500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240223 | 184400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240223 | 184300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240223 | 184200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240223 | 184100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240223 | 184000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240223 | 183900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240223 | 183800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240223 | 183700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240223 | 183600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240223 | 183500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240223 | 183400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240223 | 183300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240223 | 183200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240223 | 183100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240223 | 183000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240223 | 182900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240223 | 182800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240223 | 182700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240223 | 182600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240223 | 182500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240223 | 182400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240223 | 182300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240223 | 182200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240223 | 182100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240223 | 182000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240223 | 181900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240223 | 181800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240223 | 181700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 93 | 20240223 | 181600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240223 | 181500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240223 | 181400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240223 | 181300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240223 | 181200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240223 | 181100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240223 | 181000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240223 | 180900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240223 | 180800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240223 | 180700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240223 | 180600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240223 | 180500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240223 | 180400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240223 | 180300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240223 | 180200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240223 | 180100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240223 | 180000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240223 | 175900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240223 | 175800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240223 | 175700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240223 | 175600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240223 | 175500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240223 | 175400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240223 | 175300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240223 | 175200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240223 | 175100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240223 | 175000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240223 | 174900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240223 | 174800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240223 | 174700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 123 | 20240223 | 174600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240223 | 174500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240223 | 174400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240223 | 174300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240223 | 174200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240223 | 174100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240223 | 174000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240223 | 173900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240223 | 173800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240223 | 173700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240223 | 173600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240223 | 173500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240223 | 173400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240223 | 173300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240223 | 173200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240223 | 173100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240223 | 173000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240223 | 172900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240223 | 172800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240223 | 172700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240223 | 172600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240223 | 172500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240223 | 172400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240223 | 172300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240223 | 172200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240223 | 172100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240223 | 172000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240223 | 171900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240223 | 171800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240223 | 171700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 153 | 20240223 | 171600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240223 | 171500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240223 | 171400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240223 | 171300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240223 | 171200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240223 | 171100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240223 | 171000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240223 | 170900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240223 | 170800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240223 | 170700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240223 | 170600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240223 | 170500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240223 | 170400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240223 | 170300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240223 | 170200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240223 | 170100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240223 | 170000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240223 | 165900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240223 | 165800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240223 | 165700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240223 | 165600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240223 | 165500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240223 | 165400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240223 | 165300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240223 | 165200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240223 | 165100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240223 | 165000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240223 | 164900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240223 | 164800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240223 | 164700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 183 | 20240223 | 164600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240223 | 164500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240223 | 164400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240223 | 164300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240223 | 164200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240223 | 164100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240223 | 164000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240223 | 163900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240223 | 163800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240223 | 163700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240223 | 163600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240223 | 163500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240223 | 163400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240223 | 163300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240223 | 163200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240223 | 163100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240223 | 163000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240223 | 162900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240223 | 162800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240223 | 162700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240223 | 162600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240223 | 162500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240223 | 162400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240223 | 162300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240223 | 162200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240223 | 162100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240223 | 162000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240223 | 161900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240223 | 161800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240223 | 161700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 213 | 20240223 | 161600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240223 | 161500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240223 | 161400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240223 | 161300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240223 | 161200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240223 | 161100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240223 | 161000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240223 | 160900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240223 | 160800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240223 | 160700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240223 | 160600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240223 | 160500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240223 | 160400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240223 | 160300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240223 | 160200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240223 | 160100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240223 | 160000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240223 | 155900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240223 | 155800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240223 | 155700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240223 | 155600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240223 | 155500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240223 | 155400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240223 | 155300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240223 | 155200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240223 | 155100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240223 | 155000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240223 | 154900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240223 | 154800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240223 | 154700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 243 | 20240223 | 154600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240223 | 154500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240223 | 154400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240223 | 154300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240223 | 154200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240223 | 154100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240223 | 154000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240223 | 153900 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240223 | 153800 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240223 | 153700 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240223 | 153600 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240223 | 153500 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240223 | 153400 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240223 | 153300 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240223 | 153200 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240223 | 153100 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240223 | 153000 | 3019416520 | 6530 | 6530 | 6530 | 6530 | 28343 |
| 260 | 20240223 | 152900 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240223 | 152800 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240223 | 152700 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240223 | 152600 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240223 | 152500 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240223 | 152400 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240223 | 152300 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240223 | 152200 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240223 | 152100 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240223 | 152000 | 2834336730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240223 | 151900 | 2834336730 | 6500 | 6500 | 6530 | 6500 | 5496 |
| 271 | 20240223 | 151800 | 2798500550 | 6500 | 6490 | 6520 | 6490 | 4754 |
| 272 | 20240223 | 151700 | 2767573100 | 6500 | 6500 | 6510 | 6490 | 3526 |
| 273 | 20240223 | 151600 | 2744638290 | 6500 | 6510 | 6510 | 6500 | 1203 |
| 274 | 20240223 | 151500 | 2736812020 | 6490 | 6490 | 6510 | 6490 | 156 |
| 275 | 20240223 | 151400 | 2735796630 | 6490 | 6470 | 6510 | 6470 | 2236 |
| 276 | 20240223 | 151300 | 2721264540 | 6470 | 6470 | 6500 | 6470 | 22 |
| 277 | 20240223 | 151200 | 2721121840 | 6500 | 6480 | 6500 | 6470 | 102 |
| 278 | 20240223 | 151100 | 2720460080 | 6480 | 6490 | 6500 | 6460 | 261 |
| 279 | 20240223 | 151000 | 2718767510 | 6490 | 6490 | 6490 | 6450 | 32985 |
| 280 | 20240223 | 150900 | 2505765250 | 6510 | 6510 | 6510 | 6510 | 12 |
| 281 | 20240223 | 150800 | 2505687130 | 6490 | 6500 | 6510 | 6490 | 646 |
| 282 | 20240223 | 150700 | 2501481800 | 6510 | 6500 | 6510 | 6490 | 268 |
| 283 | 20240223 | 150600 | 2499739570 | 6510 | 6510 | 6510 | 6490 | 550 |
| 284 | 20240223 | 150500 | 2496163810 | 6490 | 6500 | 6510 | 6490 | 258 |
| 285 | 20240223 | 150400 | 2494487370 | 6500 | 6490 | 6510 | 6490 | 137 |
| 286 | 20240223 | 150300 | 2493597880 | 6490 | 6510 | 6510 | 6490 | 779 |
| 287 | 20240223 | 150200 | 2488534150 | 6500 | 6500 | 6510 | 6490 | 297 |
| 288 | 20240223 | 150100 | 2486603540 | 6500 | 6490 | 6500 | 6490 | 278 |
| 289 | 20240223 | 150000 | 2484796550 | 6500 | 6490 | 6500 | 6490 | 433 |
| 290 | 20240223 | 145900 | 2481986030 | 6480 | 6480 | 6490 | 6480 | 1344 |
| 291 | 20240223 | 145800 | 2473275610 | 6480 | 6480 | 6480 | 6470 | 577 |
| 292 | 20240223 | 145700 | 2469539170 | 6470 | 6470 | 6480 | 6470 | 735 |
| 293 | 20240223 | 145600 | 2464783480 | 6470 | 6480 | 6480 | 6460 | 1213 |
| 294 | 20240223 | 145500 | 2456934560 | 6470 | 6460 | 6470 | 6460 | 127 |
| 295 | 20240223 | 145400 | 2456112970 | 6480 | 6470 | 6480 | 6450 | 9246 |
| 296 | 20240223 | 145300 | 2396351180 | 6480 | 6470 | 6480 | 6470 | 10 |
| 297 | 20240223 | 145200 | 2396286470 | 6470 | 6460 | 6470 | 6460 | 12 |
| 298 | 20240223 | 145100 | 2396208930 | 6460 | 6470 | 6480 | 6450 | 5791 |
| 299 | 20240223 | 145000 | 2358803070 | 6470 | 6470 | 6480 | 6460 | 6336 |
| 300 | 20240223 | 144900 | 2317801910 | 6460 | 6460 | 6470 | 6460 | 3159 |
| 301 | 20240223 | 144800 | 2297363200 | 6460 | 6460 | 6470 | 6460 | 504 |
| 302 | 20240223 | 144700 | 2294107260 | 6470 | 6470 | 6470 | 6460 | 600 |
| 303 | 20240223 | 144600 | 2290225530 | 6480 | 6470 | 6480 | 6460 | 4509 |
| 304 | 20240223 | 144500 | 2261049750 | 6480 | 6470 | 6480 | 6470 | 175 |
| 305 | 20240223 | 144400 | 2259915840 | 6470 | 6470 | 6470 | 6470 | 91 |
| 306 | 20240223 | 144300 | 2259327070 | 6470 | 6470 | 6480 | 6470 | 28 |
| 307 | 20240223 | 144200 | 2259145800 | 6470 | 6470 | 6470 | 6470 | 9 |
| 308 | 20240223 | 144100 | 2259087570 | 6470 | 6480 | 6480 | 6470 | 451 |
| 309 | 20240223 | 144000 | 2256165180 | 6480 | 6470 | 6480 | 6460 | 265 |
| 310 | 20240223 | 143900 | 2254450270 | 6460 | 6460 | 6470 | 6460 | 865 |
| 311 | 20240223 | 143800 | 2248861070 | 6470 | 6470 | 6470 | 6470 | 532 |
| 312 | 20240223 | 143700 | 2245419030 | 6480 | 6480 | 6480 | 6480 | 823 |
| 313 | 20240223 | 143600 | 2240085990 | 6480 | 6480 | 6480 | 6480 | 1 |
| 314 | 20240223 | 143500 | 2240079510 | 6480 | 6480 | 6490 | 6480 | 4 |
| 315 | 20240223 | 143400 | 2240053580 | 6480 | 6480 | 6480 | 6480 | 3 |
| 316 | 20240223 | 143300 | 2240034140 | 6480 | 6480 | 6500 | 6480 | 10 |
| 317 | 20240223 | 143200 | 2239969320 | 6480 | 6470 | 6500 | 6470 | 1017 |
| 318 | 20240223 | 143100 | 2233359220 | 6470 | 6500 | 6500 | 6470 | 386 |
| 319 | 20240223 | 143000 | 2230860900 | 6470 | 6470 | 6490 | 6470 | 325 |
| 320 | 20240223 | 142900 | 2228751890 | 6490 | 6460 | 6490 | 6460 | 404 |
| 321 | 20240223 | 142800 | 2226131140 | 6470 | 6480 | 6480 | 6450 | 3540 |
| 322 | 20240223 | 142700 | 2203279790 | 6480 | 6480 | 6480 | 6480 | 261 |
| 323 | 20240223 | 142600 | 2201588510 | 6480 | 6480 | 6480 | 6480 | 3 |
| 324 | 20240223 | 142500 | 2201569070 | 6480 | 6480 | 6480 | 6480 | 2 |
| 325 | 20240223 | 142400 | 2201556110 | 6480 | 6480 | 6480 | 6480 | 4 |
| 326 | 20240223 | 142300 | 2201530190 | 6480 | 6480 | 6480 | 6480 | 71 |
| 327 | 20240223 | 142200 | 2201070110 | 6480 | 6480 | 6480 | 6480 | 5 |
| 328 | 20240223 | 142100 | 2201037710 | 6480 | 6480 | 6480 | 6480 | 201 |
| 329 | 20240223 | 142000 | 2199735230 | 6480 | 6480 | 6480 | 6480 | 324 |
| 330 | 20240223 | 141900 | 2197635710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20240223 | 141800 | 2197635710 | 6480 | 6480 | 6490 | 6480 | 278 |
| 332 | 20240223 | 141700 | 2195831510 | 6500 | 6460 | 6500 | 6460 | 4 |
| 333 | 20240223 | 141600 | 2195805590 | 6460 | 6470 | 6470 | 6450 | 8581 |
| 334 | 20240223 | 141500 | 2140408310 | 6460 | 6490 | 6490 | 6460 | 12056 |
| 335 | 20240223 | 141400 | 2062373560 | 6490 | 6490 | 6490 | 6490 | 2346 |
| 336 | 20240223 | 141300 | 2047148020 | 6490 | 6500 | 6500 | 6490 | 167 |
| 337 | 20240223 | 141200 | 2046062940 | 6500 | 6500 | 6500 | 6490 | 262 |
| 338 | 20240223 | 141100 | 2044360830 | 6490 | 6490 | 6490 | 6490 | 2 |
| 339 | 20240223 | 141000 | 2044347850 | 6490 | 6490 | 6500 | 6490 | 337 |
| 340 | 20240223 | 140900 | 2042159490 | 6490 | 6490 | 6490 | 6490 | 1 |
| 341 | 20240223 | 140800 | 2042153000 | 6490 | 6490 | 6490 | 6490 | 163 |
| 342 | 20240223 | 140700 | 2041095130 | 6490 | 6490 | 6490 | 6490 | 2 |
| 343 | 20240223 | 140600 | 2041082150 | 6490 | 6490 | 6490 | 6490 | 1 |
| 344 | 20240223 | 140500 | 2041075660 | 6490 | 6490 | 6490 | 6490 | 22 |
| 345 | 20240223 | 140400 | 2040932880 | 6490 | 6490 | 6490 | 6490 | 2 |
| 346 | 20240223 | 140300 | 2040919900 | 6490 | 6490 | 6490 | 6490 | 6 |
| 347 | 20240223 | 140200 | 2040880960 | 6490 | 6510 | 6510 | 6490 | 1835 |
| 348 | 20240223 | 140100 | 2028948810 | 6510 | 6510 | 6510 | 6510 | 2 |
| 349 | 20240223 | 140000 | 2028935790 | 6500 | 6500 | 6500 | 6500 | 1 |
| 350 | 20240223 | 135900 | 2028929290 | 6500 | 6500 | 6500 | 6500 | 1 |
| 351 | 20240223 | 135800 | 2028922790 | 6500 | 6500 | 6500 | 6500 | 3 |
| 352 | 20240223 | 135700 | 2028903290 | 6500 | 6510 | 6520 | 6500 | 1555 |
| 353 | 20240223 | 135600 | 2018773300 | 6510 | 6510 | 6510 | 6510 | 0 |
| 354 | 20240223 | 135500 | 2018773300 | 6510 | 6510 | 6520 | 6510 | 601 |
| 355 | 20240223 | 135400 | 2014857790 | 6510 | 6510 | 6510 | 6510 | 232 |
| 356 | 20240223 | 135300 | 2013347470 | 6510 | 6510 | 6510 | 6510 | 3 |
| 357 | 20240223 | 135200 | 2013327940 | 6520 | 6500 | 6520 | 6490 | 641 |
| 358 | 20240223 | 135100 | 2009160730 | 6490 | 6500 | 6500 | 6490 | 1669 |
| 359 | 20240223 | 135000 | 1998320170 | 6500 | 6510 | 6510 | 6500 | 13 |
| 360 | 20240223 | 134900 | 1998235560 | 6510 | 6510 | 6510 | 6500 | 306 |
| 361 | 20240223 | 134800 | 1996243820 | 6500 | 6500 | 6510 | 6500 | 398 |
| 362 | 20240223 | 134700 | 1993653150 | 6500 | 6500 | 6500 | 6500 | 228 |
| 363 | 20240223 | 134600 | 1992171150 | 6500 | 6510 | 6510 | 6500 | 781 |
| 364 | 20240223 | 134500 | 1987087250 | 6500 | 6500 | 6500 | 6500 | 312 |
| 365 | 20240223 | 134400 | 1985059250 | 6500 | 6510 | 6510 | 6500 | 126 |
| 366 | 20240223 | 134300 | 1984240170 | 6510 | 6500 | 6510 | 6500 | 11 |
| 367 | 20240223 | 134200 | 1984168630 | 6500 | 6500 | 6500 | 6500 | 5 |
| 368 | 20240223 | 134100 | 1984136130 | 6500 | 6500 | 6500 | 6490 | 54 |
| 369 | 20240223 | 134000 | 1983785140 | 6490 | 6510 | 6510 | 6490 | 1070 |
| 370 | 20240223 | 133900 | 1976827930 | 6510 | 6510 | 6510 | 6510 | 2 |
| 371 | 20240223 | 133800 | 1976814910 | 6510 | 6520 | 6520 | 6510 | 557 |
| 372 | 20240223 | 133700 | 1973183640 | 6520 | 6530 | 6530 | 6520 | 24 |
| 373 | 20240223 | 133600 | 1973027150 | 6520 | 6530 | 6530 | 6520 | 12 |
| 374 | 20240223 | 133500 | 1972948810 | 6520 | 6520 | 6530 | 6520 | 486 |
| 375 | 20240223 | 133400 | 1969775560 | 6520 | 6530 | 6530 | 6520 | 749 |
| 376 | 20240223 | 133300 | 1964885080 | 6520 | 6510 | 6520 | 6510 | 900 |
| 377 | 20240223 | 133200 | 1959024960 | 6500 | 6510 | 6510 | 6500 | 144 |
| 378 | 20240223 | 133100 | 1958087530 | 6500 | 6500 | 6500 | 6500 | 243 |
| 379 | 20240223 | 133000 | 1956508030 | 6500 | 6500 | 6500 | 6500 | 55 |
| 380 | 20240223 | 132900 | 1956150530 | 6500 | 6500 | 6500 | 6500 | 5 |
| 381 | 20240223 | 132800 | 1956118030 | 6500 | 6490 | 6500 | 6490 | 992 |
| 382 | 20240223 | 132700 | 1949670140 | 6490 | 6490 | 6490 | 6490 | 2 |
| 383 | 20240223 | 132600 | 1949657160 | 6490 | 6490 | 6490 | 6490 | 0 |
| 384 | 20240223 | 132500 | 1949657160 | 6490 | 6490 | 6490 | 6490 | 1680 |
| 385 | 20240223 | 132400 | 1938753960 | 6490 | 6490 | 6500 | 6490 | 842 |
| 386 | 20240223 | 132300 | 1933282240 | 6490 | 6500 | 6500 | 6490 | 11 |
| 387 | 20240223 | 132200 | 1933210750 | 6490 | 6500 | 6500 | 6490 | 616 |
| 388 | 20240223 | 132100 | 1929207010 | 6500 | 6500 | 6500 | 6490 | 16 |
| 389 | 20240223 | 132000 | 1929103030 | 6500 | 6500 | 6500 | 6490 | 888 |
| 390 | 20240223 | 131900 | 1923332200 | 6490 | 6490 | 6500 | 6490 | 686 |
| 391 | 20240223 | 131800 | 1918880040 | 6490 | 6500 | 6500 | 6490 | 10 |
| 392 | 20240223 | 131700 | 1918815080 | 6490 | 6490 | 6490 | 6490 | 4 |
| 393 | 20240223 | 131600 | 1918789120 | 6490 | 6490 | 6500 | 6490 | 2241 |
| 394 | 20240223 | 131500 | 1904244230 | 6490 | 6490 | 6490 | 6490 | 0 |
| 395 | 20240223 | 131400 | 1904244230 | 6490 | 6490 | 6500 | 6490 | 40 |
| 396 | 20240223 | 131300 | 1903984270 | 6490 | 6490 | 6490 | 6490 | 32 |
| 397 | 20240223 | 131200 | 1903776590 | 6490 | 6490 | 6490 | 6490 | 1 |
| 398 | 20240223 | 131100 | 1903770100 | 6490 | 6490 | 6490 | 6490 | 538 |
| 399 | 20240223 | 131000 | 1900278480 | 6490 | 6500 | 6500 | 6490 | 19 |
| 400 | 20240223 | 130900 | 1900155070 | 6490 | 6510 | 6510 | 6490 | 31 |
| 401 | 20240223 | 130800 | 1899953500 | 6500 | 6510 | 6510 | 6500 | 43 |
| 402 | 20240223 | 130700 | 1899673600 | 6490 | 6490 | 6490 | 6490 | 3 |
| 403 | 20240223 | 130600 | 1899654130 | 6490 | 6510 | 6510 | 6490 | 206 |
| 404 | 20240223 | 130500 | 1898315310 | 6500 | 6520 | 6530 | 6500 | 1986 |
| 405 | 20240223 | 130400 | 1885381100 | 6520 | 6520 | 6520 | 6510 | 6 |
| 406 | 20240223 | 130300 | 1885341990 | 6510 | 6510 | 6510 | 6510 | 1 |
| 407 | 20240223 | 130200 | 1885335480 | 6520 | 6520 | 6520 | 6510 | 326 |
| 408 | 20240223 | 130100 | 1883210030 | 6510 | 6500 | 6510 | 6500 | 735 |
| 409 | 20240223 | 130000 | 1878431140 | 6500 | 6500 | 6500 | 6500 | 524 |
| 410 | 20240223 | 125900 | 1875025140 | 6490 | 6500 | 6500 | 6490 | 555 |
| 411 | 20240223 | 125800 | 1871417650 | 6500 | 6490 | 6500 | 6480 | 5 |
| 412 | 20240223 | 125700 | 1871385200 | 6500 | 6500 | 6500 | 6480 | 1128 |
| 413 | 20240223 | 125600 | 1864075140 | 6500 | 6480 | 6500 | 6480 | 2 |
| 414 | 20240223 | 125500 | 1864062160 | 6500 | 6480 | 6500 | 6480 | 17 |
| 415 | 20240223 | 125400 | 1863951980 | 6470 | 6490 | 6500 | 6460 | 7082 |
| 416 | 20240223 | 125300 | 1818111580 | 6490 | 6490 | 6490 | 6490 | 323 |
| 417 | 20240223 | 125200 | 1816015310 | 6490 | 6490 | 6490 | 6490 | 4 |
| 418 | 20240223 | 125100 | 1815989350 | 6490 | 6490 | 6490 | 6490 | 339 |
| 419 | 20240223 | 125000 | 1813789240 | 6480 | 6480 | 6480 | 6480 | 1 |
| 420 | 20240223 | 124900 | 1813782760 | 6480 | 6480 | 6480 | 6480 | 2 |
| 421 | 20240223 | 124800 | 1813769800 | 6470 | 6500 | 6500 | 6470 | 9965 |
| 422 | 20240223 | 124700 | 1749177770 | 6490 | 6500 | 6500 | 6490 | 1295 |
| 423 | 20240223 | 124600 | 1740773180 | 6480 | 6480 | 6500 | 6480 | 314 |
| 424 | 20240223 | 124500 | 1738738100 | 6490 | 6500 | 6500 | 6490 | 6120 |
| 425 | 20240223 | 124400 | 1699014670 | 6500 | 6500 | 6500 | 6490 | 117 |
| 426 | 20240223 | 124300 | 1698254180 | 6510 | 6500 | 6510 | 6480 | 5393 |
| 427 | 20240223 | 124200 | 1663290600 | 6510 | 6500 | 6510 | 6490 | 8677 |
| 428 | 20240223 | 124100 | 1606976300 | 6500 | 6500 | 6500 | 6490 | 284 |
| 429 | 20240223 | 124000 | 1605131800 | 6500 | 6510 | 6510 | 6490 | 20061 |
| 430 | 20240223 | 123900 | 1474707440 | 6510 | 6520 | 6520 | 6510 | 171 |
| 431 | 20240223 | 123800 | 1473593330 | 6510 | 6520 | 6520 | 6510 | 110 |
| 432 | 20240223 | 123700 | 1472876220 | 6520 | 6520 | 6520 | 6520 | 1 |
| 433 | 20240223 | 123600 | 1472869700 | 6510 | 6520 | 6520 | 6510 | 672 |
| 434 | 20240223 | 123500 | 1468488340 | 6520 | 6530 | 6530 | 6520 | 120 |
| 435 | 20240223 | 123400 | 1467705930 | 6530 | 6520 | 6530 | 6510 | 342 |
| 436 | 20240223 | 123300 | 1465476150 | 6510 | 6520 | 6520 | 6510 | 314 |
| 437 | 20240223 | 123200 | 1463429690 | 6520 | 6520 | 6520 | 6520 | 356 |
| 438 | 20240223 | 123100 | 1461108570 | 6520 | 6520 | 6520 | 6520 | 536 |
| 439 | 20240223 | 123000 | 1457613850 | 6520 | 6520 | 6520 | 6520 | 5 |
| 440 | 20240223 | 122900 | 1457581250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 441 | 20240223 | 122800 | 1457581250 | 6520 | 6520 | 6520 | 6520 | 1 |
| 442 | 20240223 | 122700 | 1457574730 | 6520 | 6520 | 6520 | 6520 | 588 |
| 443 | 20240223 | 122600 | 1453740970 | 6520 | 6520 | 6520 | 6520 | 2 |
| 444 | 20240223 | 122500 | 1453727930 | 6520 | 6530 | 6530 | 6520 | 1410 |
| 445 | 20240223 | 122400 | 1444534720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 446 | 20240223 | 122300 | 1444534720 | 6520 | 6520 | 6520 | 6520 | 1 |
| 447 | 20240223 | 122200 | 1444528200 | 6520 | 6520 | 6520 | 6520 | 1 |
| 448 | 20240223 | 122100 | 1444521680 | 6520 | 6520 | 6520 | 6520 | 818 |
| 449 | 20240223 | 122000 | 1439188320 | 6520 | 6530 | 6530 | 6520 | 105 |
| 450 | 20240223 | 121900 | 1438502740 | 6530 | 6530 | 6530 | 6520 | 87 |
| 451 | 20240223 | 121800 | 1437934690 | 6520 | 6520 | 6530 | 6520 | 49 |
| 452 | 20240223 | 121700 | 1437614950 | 6520 | 6520 | 6520 | 6520 | 3 |
| 453 | 20240223 | 121600 | 1437595390 | 6520 | 6520 | 6520 | 6520 | 1 |
| 454 | 20240223 | 121500 | 1437588870 | 6520 | 6520 | 6520 | 6520 | 3 |
| 455 | 20240223 | 121400 | 1437569310 | 6520 | 6520 | 6520 | 6520 | 50 |
| 456 | 20240223 | 121300 | 1437243310 | 6520 | 6520 | 6520 | 6520 | 91 |
| 457 | 20240223 | 121200 | 1436649990 | 6520 | 6520 | 6520 | 6520 | 78 |
| 458 | 20240223 | 121100 | 1436141430 | 6520 | 6520 | 6520 | 6520 | 0 |
| 459 | 20240223 | 121000 | 1436141430 | 6520 | 6520 | 6520 | 6520 | 1600 |
| 460 | 20240223 | 120900 | 1425709430 | 6520 | 6520 | 6520 | 6520 | 1 |
| 461 | 20240223 | 120800 | 1425702910 | 6520 | 6520 | 6520 | 6520 | 1 |
| 462 | 20240223 | 120700 | 1425696390 | 6530 | 6530 | 6530 | 6530 | 43 |
| 463 | 20240223 | 120600 | 1425415600 | 6530 | 6530 | 6530 | 6530 | 2 |
| 464 | 20240223 | 120500 | 1425402540 | 6530 | 6530 | 6530 | 6530 | 1 |
| 465 | 20240223 | 120400 | 1425396010 | 6530 | 6520 | 6530 | 6520 | 2 |
| 466 | 20240223 | 120300 | 1425382960 | 6520 | 6520 | 6520 | 6520 | 2 |
| 467 | 20240223 | 120200 | 1425369920 | 6530 | 6530 | 6530 | 6530 | 135 |
| 468 | 20240223 | 120100 | 1424488370 | 6530 | 6530 | 6530 | 6530 | 148 |
| 469 | 20240223 | 120000 | 1423521930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 470 | 20240223 | 115900 | 1423521930 | 6520 | 6520 | 6520 | 6520 | 2 |
| 471 | 20240223 | 115800 | 1423508890 | 6520 | 6520 | 6520 | 6520 | 842 |
| 472 | 20240223 | 115700 | 1418019050 | 6520 | 6530 | 6530 | 6520 | 15 |
| 473 | 20240223 | 115600 | 1417921130 | 6530 | 6520 | 6530 | 6520 | 3 |
| 474 | 20240223 | 115500 | 1417901550 | 6520 | 6520 | 6530 | 6520 | 102 |
| 475 | 20240223 | 115400 | 1417236500 | 6520 | 6520 | 6520 | 6520 | 2 |
| 476 | 20240223 | 115300 | 1417223460 | 6520 | 6520 | 6520 | 6520 | 215 |
| 477 | 20240223 | 115200 | 1415821660 | 6510 | 6520 | 6520 | 6510 | 1901 |
| 478 | 20240223 | 115100 | 1403427260 | 6520 | 6520 | 6520 | 6510 | 215 |
| 479 | 20240223 | 115000 | 1402027410 | 6520 | 6520 | 6520 | 6520 | 138 |
| 480 | 20240223 | 114900 | 1401127650 | 6510 | 6510 | 6510 | 6510 | 1 |
| 481 | 20240223 | 114800 | 1401121140 | 6510 | 6510 | 6510 | 6510 | 2 |
| 482 | 20240223 | 114700 | 1401108120 | 6510 | 6510 | 6520 | 6510 | 15 |
| 483 | 20240223 | 114600 | 1401010370 | 6510 | 6510 | 6510 | 6510 | 117 |
| 484 | 20240223 | 114500 | 1400248700 | 6520 | 6520 | 6520 | 6510 | 136 |
| 485 | 20240223 | 114400 | 1399362150 | 6520 | 6520 | 6520 | 6520 | 2 |
| 486 | 20240223 | 114300 | 1399349110 | 6520 | 6520 | 6520 | 6520 | 4 |
| 487 | 20240223 | 114200 | 1399323030 | 6520 | 6520 | 6520 | 6520 | 16 |
| 488 | 20240223 | 114100 | 1399218710 | 6510 | 6510 | 6510 | 6510 | 1 |
| 489 | 20240223 | 114000 | 1399212200 | 6510 | 6520 | 6520 | 6510 | 13 |
| 490 | 20240223 | 113900 | 1399127450 | 6520 | 6520 | 6520 | 6520 | 0 |
| 491 | 20240223 | 113800 | 1399127450 | 6520 | 6510 | 6520 | 6510 | 101 |
| 492 | 20240223 | 113700 | 1398469930 | 6520 | 6510 | 6520 | 6510 | 5 |
| 493 | 20240223 | 113600 | 1398437340 | 6510 | 6510 | 6520 | 6510 | 203 |
| 494 | 20240223 | 113500 | 1397115790 | 6510 | 6510 | 6510 | 6510 | 967 |
| 495 | 20240223 | 113400 | 1390820620 | 6510 | 6520 | 6520 | 6510 | 1201 |
| 496 | 20240223 | 113300 | 1383002100 | 6520 | 6520 | 6520 | 6520 | 2 |
| 497 | 20240223 | 113200 | 1382989060 | 6520 | 6520 | 6520 | 6510 | 64 |
| 498 | 20240223 | 113100 | 1382571790 | 6510 | 6520 | 6520 | 6510 | 4 |
| 499 | 20240223 | 113000 | 1382545730 | 6520 | 6530 | 6530 | 6520 | 2637 |
| 500 | 20240223 | 112900 | 1365349430 | 6530 | 6530 | 6530 | 6530 | 13 |
| 501 | 20240223 | 112800 | 1365264540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 502 | 20240223 | 112700 | 1365264540 | 6520 | 6520 | 6520 | 6520 | 196 |
| 503 | 20240223 | 112600 | 1363986620 | 6520 | 6520 | 6520 | 6520 | 1 |
| 504 | 20240223 | 112500 | 1363980100 | 6520 | 6520 | 6530 | 6520 | 40 |
| 505 | 20240223 | 112400 | 1363719290 | 6520 | 6520 | 6520 | 6520 | 233 |
| 506 | 20240223 | 112300 | 1362200130 | 6530 | 6520 | 6530 | 6520 | 101 |
| 507 | 20240223 | 112200 | 1361541600 | 6520 | 6520 | 6520 | 6510 | 220 |
| 508 | 20240223 | 112100 | 1360108140 | 6510 | 6510 | 6520 | 6510 | 2345 |
| 509 | 20240223 | 112000 | 1344819500 | 6520 | 6510 | 6520 | 6510 | 6 |
| 510 | 20240223 | 111900 | 1344780390 | 6520 | 6520 | 6520 | 6520 | 28 |
| 511 | 20240223 | 111800 | 1344597830 | 6520 | 6520 | 6530 | 6520 | 2012 |
| 512 | 20240223 | 111700 | 1331479360 | 6520 | 6530 | 6530 | 6520 | 168 |
| 513 | 20240223 | 111600 | 1330382330 | 6530 | 6540 | 6540 | 6530 | 243 |
| 514 | 20240223 | 111500 | 1328795530 | 6520 | 6530 | 6530 | 6520 | 1001 |
| 515 | 20240223 | 111400 | 1322264630 | 6520 | 6530 | 6540 | 6520 | 258 |
| 516 | 20240223 | 111300 | 1320579890 | 6530 | 6530 | 6540 | 6530 | 4 |
| 517 | 20240223 | 111200 | 1320553760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 518 | 20240223 | 111100 | 1320553760 | 6530 | 6530 | 6530 | 6530 | 168 |
| 519 | 20240223 | 111000 | 1319456720 | 6540 | 6530 | 6540 | 6530 | 2 |
| 520 | 20240223 | 110900 | 1319443650 | 6530 | 6540 | 6540 | 6530 | 1832 |
| 521 | 20240223 | 110800 | 1307480660 | 6540 | 6540 | 6540 | 6530 | 1028 |
| 522 | 20240223 | 110700 | 1300767780 | 6540 | 6540 | 6540 | 6540 | 141 |
| 523 | 20240223 | 110600 | 1299845640 | 6540 | 6540 | 6550 | 6540 | 292 |
| 524 | 20240223 | 110500 | 1297935660 | 6530 | 6530 | 6530 | 6530 | 47 |
| 525 | 20240223 | 110400 | 1297628750 | 6550 | 6540 | 6550 | 6530 | 367 |
| 526 | 20240223 | 110300 | 1295227250 | 6540 | 6540 | 6540 | 6530 | 443 |
| 527 | 20240223 | 110200 | 1292331070 | 6540 | 6550 | 6550 | 6540 | 1113 |
| 528 | 20240223 | 110100 | 1285049510 | 6550 | 6550 | 6550 | 6550 | 1452 |
| 529 | 20240223 | 110000 | 1275538910 | 6560 | 6570 | 6570 | 6560 | 703 |
| 530 | 20240223 | 105900 | 1270921240 | 6580 | 6570 | 6580 | 6570 | 125 |
| 531 | 20240223 | 105800 | 1270099980 | 6570 | 6570 | 6570 | 6570 | 119 |
| 532 | 20240223 | 105700 | 1269318150 | 6570 | 6570 | 6570 | 6570 | 0 |
| 533 | 20240223 | 105600 | 1269318150 | 6570 | 6570 | 6570 | 6570 | 1 |
| 534 | 20240223 | 105500 | 1269311580 | 6570 | 6570 | 6570 | 6570 | 14 |
| 535 | 20240223 | 105400 | 1269219600 | 6580 | 6600 | 6600 | 6570 | 101 |
| 536 | 20240223 | 105300 | 1268555010 | 6570 | 6590 | 6590 | 6570 | 1819 |
| 537 | 20240223 | 105200 | 1256576770 | 6590 | 6590 | 6590 | 6590 | 3389 |
| 538 | 20240223 | 105100 | 1234243260 | 6580 | 6580 | 6580 | 6580 | 5 |
| 539 | 20240223 | 105000 | 1234210360 | 6590 | 6580 | 6590 | 6580 | 281 |
| 540 | 20240223 | 104900 | 1232358650 | 6590 | 6580 | 6590 | 6580 | 352 |
| 541 | 20240223 | 104800 | 1230039080 | 6580 | 6590 | 6590 | 6580 | 109 |
| 542 | 20240223 | 104700 | 1229320860 | 6580 | 6590 | 6590 | 6580 | 578 |
| 543 | 20240223 | 104600 | 1225516610 | 6590 | 6580 | 6590 | 6580 | 2 |
| 544 | 20240223 | 104500 | 1225503440 | 6590 | 6590 | 6590 | 6580 | 750 |
| 545 | 20240223 | 104400 | 1220566420 | 6590 | 6580 | 6590 | 6580 | 2 |
| 546 | 20240223 | 104300 | 1220553250 | 6580 | 6580 | 6580 | 6580 | 3 |
| 547 | 20240223 | 104200 | 1220533510 | 6580 | 6590 | 6590 | 6580 | 105 |
| 548 | 20240223 | 104100 | 1219841600 | 6580 | 6570 | 6580 | 6570 | 250 |
| 549 | 20240223 | 104000 | 1218196620 | 6570 | 6580 | 6580 | 6570 | 936 |
| 550 | 20240223 | 103900 | 1212037790 | 6570 | 6570 | 6570 | 6560 | 164 |
| 551 | 20240223 | 103800 | 1210960810 | 6560 | 6560 | 6570 | 6560 | 354 |
| 552 | 20240223 | 103700 | 1208637460 | 6570 | 6570 | 6570 | 6560 | 557 |
| 553 | 20240223 | 103600 | 1204978010 | 6570 | 6580 | 6580 | 6570 | 114 |
| 554 | 20240223 | 103500 | 1204229020 | 6580 | 6570 | 6580 | 6550 | 1017 |
| 555 | 20240223 | 103400 | 1197547930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 556 | 20240223 | 103300 | 1197547930 | 6570 | 6570 | 6570 | 6570 | 66 |
| 557 | 20240223 | 103200 | 1197114310 | 6570 | 6570 | 6580 | 6570 | 274 |
| 558 | 20240223 | 103100 | 1195313990 | 6580 | 6580 | 6580 | 6580 | 149 |
| 559 | 20240223 | 103000 | 1194333570 | 6580 | 6580 | 6590 | 6580 | 1653 |
| 560 | 20240223 | 102900 | 1183456780 | 6580 | 6580 | 6580 | 6580 | 100 |
| 561 | 20240223 | 102800 | 1182798780 | 6580 | 6580 | 6580 | 6570 | 1158 |
| 562 | 20240223 | 102700 | 1175188720 | 6570 | 6580 | 6580 | 6570 | 215 |
| 563 | 20240223 | 102600 | 1173774170 | 6580 | 6570 | 6580 | 6570 | 115 |
| 564 | 20240223 | 102500 | 1173017600 | 6580 | 6570 | 6580 | 6570 | 804 |
| 565 | 20240223 | 102400 | 1167734320 | 6570 | 6580 | 6580 | 6570 | 207 |
| 566 | 20240223 | 102300 | 1166373170 | 6570 | 6570 | 6570 | 6570 | 1 |
| 567 | 20240223 | 102200 | 1166366600 | 6570 | 6570 | 6570 | 6570 | 1 |
| 568 | 20240223 | 102100 | 1166360030 | 6580 | 6570 | 6580 | 6570 | 2 |
| 569 | 20240223 | 102000 | 1166346880 | 6570 | 6580 | 6580 | 6570 | 194 |
| 570 | 20240223 | 101900 | 1165072290 | 6580 | 6570 | 6580 | 6570 | 328 |
| 571 | 20240223 | 101800 | 1162917310 | 6570 | 6570 | 6570 | 6570 | 574 |
| 572 | 20240223 | 101700 | 1159146130 | 6570 | 6570 | 6580 | 6570 | 1309 |
| 573 | 20240223 | 101600 | 1150538740 | 6580 | 6560 | 6590 | 6560 | 3219 |
| 574 | 20240223 | 101500 | 1129389420 | 6550 | 6550 | 6560 | 6550 | 118 |
| 575 | 20240223 | 101400 | 1128615520 | 6560 | 6560 | 6560 | 6550 | 533 |
| 576 | 20240223 | 101300 | 1125120320 | 6550 | 6550 | 6550 | 6550 | 2 |
| 577 | 20240223 | 101200 | 1125107220 | 6550 | 6560 | 6560 | 6550 | 154 |
| 578 | 20240223 | 101100 | 1124098410 | 6550 | 6550 | 6550 | 6550 | 596 |
| 579 | 20240223 | 101000 | 1120194610 | 6550 | 6550 | 6550 | 6550 | 215 |
| 580 | 20240223 | 100900 | 1118786360 | 6550 | 6560 | 6560 | 6550 | 159 |
| 581 | 20240223 | 100800 | 1117743910 | 6550 | 6560 | 6570 | 6550 | 946 |
| 582 | 20240223 | 100700 | 1111536160 | 6560 | 6560 | 6560 | 6560 | 1 |
| 583 | 20240223 | 100600 | 1111529600 | 6550 | 6550 | 6550 | 6550 | 107 |
| 584 | 20240223 | 100500 | 1110828750 | 6550 | 6560 | 6560 | 6550 | 360 |
| 585 | 20240223 | 100400 | 1108468810 | 6560 | 6580 | 6590 | 6560 | 819 |
| 586 | 20240223 | 100300 | 1103088380 | 6580 | 6590 | 6590 | 6580 | 244 |
| 587 | 20240223 | 100200 | 1101482840 | 6590 | 6590 | 6590 | 6590 | 4 |
| 588 | 20240223 | 100100 | 1101456480 | 6590 | 6570 | 6590 | 6570 | 194 |
| 589 | 20240223 | 100000 | 1100181320 | 6590 | 6570 | 6590 | 6570 | 316 |
| 590 | 20240223 | 095900 | 1098102240 | 6570 | 6580 | 6580 | 6570 | 669 |
| 591 | 20240223 | 095800 | 1093700730 | 6560 | 6550 | 6580 | 6550 | 240 |
| 592 | 20240223 | 095700 | 1092121970 | 6550 | 6570 | 6570 | 6550 | 107 |
| 593 | 20240223 | 095600 | 1091419120 | 6550 | 6550 | 6550 | 6550 | 319 |
| 594 | 20240223 | 095500 | 1089329670 | 6570 | 6550 | 6580 | 6550 | 2367 |
| 595 | 20240223 | 095400 | 1073814740 | 6540 | 6540 | 6540 | 6540 | 166 |
| 596 | 20240223 | 095300 | 1072729100 | 6530 | 6520 | 6530 | 6520 | 1012 |
| 597 | 20240223 | 095200 | 1066129810 | 6520 | 6530 | 6530 | 6520 | 1179 |
| 598 | 20240223 | 095100 | 1058434920 | 6540 | 6540 | 6540 | 6540 | 1043 |
| 599 | 20240223 | 095000 | 1051613700 | 6550 | 6540 | 6550 | 6540 | 337 |
| 600 | 20240223 | 094900 | 1049409020 | 6540 | 6520 | 6540 | 6520 | 689 |
| 601 | 20240223 | 094800 | 1044911490 | 6530 | 6510 | 6530 | 6510 | 7963 |
| 602 | 20240223 | 094700 | 993045410 | 6520 | 6520 | 6520 | 6520 | 50 |
| 603 | 20240223 | 094600 | 992719410 | 6510 | 6520 | 6520 | 6510 | 111 |
| 604 | 20240223 | 094500 | 991996700 | 6520 | 6520 | 6520 | 6520 | 565 |
| 605 | 20240223 | 094400 | 988312900 | 6520 | 6520 | 6520 | 6520 | 35 |
| 606 | 20240223 | 094300 | 988084700 | 6520 | 6520 | 6530 | 6520 | 1348 |
| 607 | 20240223 | 094200 | 979295730 | 6510 | 6510 | 6510 | 6510 | 1 |
| 608 | 20240223 | 094100 | 979289220 | 6510 | 6510 | 6520 | 6510 | 933 |
| 609 | 20240223 | 094000 | 973207450 | 6500 | 6500 | 6500 | 6480 | 12513 |
| 610 | 20240223 | 093900 | 892001190 | 6500 | 6500 | 6510 | 6490 | 6846 |
| 611 | 20240223 | 093800 | 847505010 | 6510 | 6520 | 6520 | 6500 | 5697 |
| 612 | 20240223 | 093700 | 810409860 | 6520 | 6520 | 6530 | 6510 | 2579 |
| 613 | 20240223 | 093600 | 793597580 | 6520 | 6530 | 6530 | 6520 | 107 |
| 614 | 20240223 | 093500 | 792898940 | 6530 | 6530 | 6530 | 6520 | 1330 |
| 615 | 20240223 | 093400 | 784214830 | 6530 | 6540 | 6550 | 6530 | 2531 |
| 616 | 20240223 | 093300 | 767663710 | 6550 | 6550 | 6560 | 6540 | 2795 |
| 617 | 20240223 | 093200 | 749357780 | 6580 | 6580 | 6590 | 6550 | 957 |
| 618 | 20240223 | 093100 | 743062340 | 6550 | 6580 | 6590 | 6550 | 4407 |
| 619 | 20240223 | 093000 | 714072130 | 6570 | 6560 | 6580 | 6560 | 1945 |
| 620 | 20240223 | 092900 | 701307930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 621 | 20240223 | 092800 | 701307930 | 6550 | 6550 | 6570 | 6540 | 2175 |
| 622 | 20240223 | 092700 | 687053540 | 6540 | 6540 | 6540 | 6540 | 232 |
| 623 | 20240223 | 092600 | 685536260 | 6550 | 6540 | 6550 | 6540 | 383 |
| 624 | 20240223 | 092500 | 683031280 | 6550 | 6560 | 6560 | 6540 | 887 |
| 625 | 20240223 | 092400 | 677219880 | 6560 | 6560 | 6590 | 6560 | 1033 |
| 626 | 20240223 | 092300 | 670427910 | 6590 | 6570 | 6590 | 6560 | 577 |
| 627 | 20240223 | 092200 | 666634520 | 6570 | 6560 | 6580 | 6550 | 624 |
| 628 | 20240223 | 092100 | 662536960 | 6580 | 6550 | 6580 | 6550 | 5760 |
| 629 | 20240223 | 092000 | 624704320 | 6550 | 6550 | 6550 | 6530 | 1636 |
| 630 | 20240223 | 091900 | 614005680 | 6550 | 6530 | 6560 | 6530 | 1532 |
| 631 | 20240223 | 091800 | 603969500 | 6530 | 6540 | 6550 | 6530 | 1069 |
| 632 | 20240223 | 091700 | 596982380 | 6560 | 6550 | 6560 | 6540 | 1117 |
| 633 | 20240223 | 091600 | 589665360 | 6550 | 6540 | 6550 | 6540 | 380 |
| 634 | 20240223 | 091500 | 587177700 | 6540 | 6540 | 6560 | 6520 | 2739 |
| 635 | 20240223 | 091400 | 569236560 | 6570 | 6570 | 6570 | 6540 | 1156 |
| 636 | 20240223 | 091300 | 561653220 | 6540 | 6520 | 6570 | 6520 | 8012 |
| 637 | 20240223 | 091200 | 509199620 | 6540 | 6520 | 6540 | 6520 | 3066 |
| 638 | 20240223 | 091100 | 489164280 | 6520 | 6520 | 6530 | 6520 | 1054 |
| 639 | 20240223 | 091000 | 482287180 | 6500 | 6520 | 6530 | 6500 | 2277 |
| 640 | 20240223 | 090900 | 467461410 | 6520 | 6510 | 6520 | 6510 | 34 |
| 641 | 20240223 | 090800 | 467239970 | 6500 | 6490 | 6540 | 6490 | 326 |
| 642 | 20240223 | 090700 | 465121340 | 6530 | 6520 | 6530 | 6480 | 3342 |
| 643 | 20240223 | 090600 | 443351230 | 6520 | 6540 | 6540 | 6490 | 36271 |
| 644 | 20240223 | 090500 | 206988200 | 6530 | 6560 | 6560 | 6530 | 6013 |
| 645 | 20240223 | 090400 | 167692560 | 6560 | 6570 | 6570 | 6550 | 1530 |
| 646 | 20240223 | 090300 | 157657290 | 6560 | 6560 | 6560 | 6540 | 2813 |
| 647 | 20240223 | 090200 | 139229060 | 6560 | 6550 | 6560 | 6550 | 1193 |
| 648 | 20240223 | 090100 | 131414510 | 6560 | 6570 | 6620 | 6550 | 15075 |
| 649 | 20240223 | 090000 | 32520480 | 6570 | 6600 | 6620 | 6570 | 4931 |