34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 3 | 20231031 | 194800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20231031 | 194700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20231031 | 194600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20231031 | 194500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20231031 | 194400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20231031 | 194300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20231031 | 194200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20231031 | 194100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20231031 | 194000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20231031 | 193900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20231031 | 193800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20231031 | 193700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20231031 | 193600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20231031 | 193500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20231031 | 193400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20231031 | 193300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20231031 | 193200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20231031 | 193100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20231031 | 193000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20231031 | 192900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20231031 | 192800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20231031 | 192700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20231031 | 192600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20231031 | 192500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20231031 | 192400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20231031 | 192300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20231031 | 192200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20231031 | 192100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20231031 | 192000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20231031 | 191900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 33 | 20231031 | 191800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20231031 | 191700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20231031 | 191600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20231031 | 191500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20231031 | 191400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20231031 | 191300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20231031 | 191200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20231031 | 191100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20231031 | 191000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20231031 | 190900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20231031 | 190800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20231031 | 190700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20231031 | 190600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20231031 | 190500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20231031 | 190400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20231031 | 190300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20231031 | 190200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20231031 | 190100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20231031 | 190000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20231031 | 185900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20231031 | 185800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20231031 | 185700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20231031 | 185600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20231031 | 185500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20231031 | 185400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20231031 | 185300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20231031 | 185200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20231031 | 185100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20231031 | 185000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20231031 | 184900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 63 | 20231031 | 184800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20231031 | 184700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20231031 | 184600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20231031 | 184500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20231031 | 184400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20231031 | 184300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20231031 | 184200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20231031 | 184100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20231031 | 184000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20231031 | 183900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20231031 | 183800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20231031 | 183700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20231031 | 183600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20231031 | 183500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20231031 | 183400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20231031 | 183300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20231031 | 183200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20231031 | 183100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20231031 | 183000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20231031 | 182900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20231031 | 182800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20231031 | 182700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20231031 | 182600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20231031 | 182500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20231031 | 182400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20231031 | 182300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20231031 | 182200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20231031 | 182100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20231031 | 182000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20231031 | 181900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 93 | 20231031 | 181800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20231031 | 181700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20231031 | 181600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20231031 | 181500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20231031 | 181400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20231031 | 181300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20231031 | 181200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20231031 | 181100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20231031 | 181000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20231031 | 180900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20231031 | 180800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20231031 | 180700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20231031 | 180600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20231031 | 180500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20231031 | 180400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20231031 | 180300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20231031 | 180200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20231031 | 180100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20231031 | 180000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20231031 | 175900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20231031 | 175800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20231031 | 175700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20231031 | 175600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20231031 | 175500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20231031 | 175400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20231031 | 175300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20231031 | 175200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20231031 | 175100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20231031 | 175000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20231031 | 174900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 123 | 20231031 | 174800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20231031 | 174700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20231031 | 174600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20231031 | 174500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20231031 | 174400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20231031 | 174300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20231031 | 174200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20231031 | 174100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20231031 | 174000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20231031 | 173900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20231031 | 173800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20231031 | 173700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20231031 | 173600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20231031 | 173500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20231031 | 173400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20231031 | 173300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20231031 | 173200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20231031 | 173100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20231031 | 173000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20231031 | 172900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20231031 | 172800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20231031 | 172700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20231031 | 172600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20231031 | 172500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20231031 | 172400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20231031 | 172300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20231031 | 172200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20231031 | 172100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20231031 | 172000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20231031 | 171900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 153 | 20231031 | 171800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20231031 | 171700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20231031 | 171600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20231031 | 171500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20231031 | 171400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20231031 | 171300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20231031 | 171200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20231031 | 171100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20231031 | 171000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20231031 | 170900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20231031 | 170800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20231031 | 170700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20231031 | 170600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20231031 | 170500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20231031 | 170400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20231031 | 170300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20231031 | 170200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20231031 | 170100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20231031 | 170000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20231031 | 165900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20231031 | 165800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20231031 | 165700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20231031 | 165600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20231031 | 165500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20231031 | 165400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20231031 | 165300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20231031 | 165200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20231031 | 165100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20231031 | 165000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20231031 | 164900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 183 | 20231031 | 164800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20231031 | 164700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20231031 | 164600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20231031 | 164500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20231031 | 164400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20231031 | 164300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20231031 | 164200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20231031 | 164100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20231031 | 164000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20231031 | 163900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20231031 | 163800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20231031 | 163700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20231031 | 163600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20231031 | 163500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20231031 | 163400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20231031 | 163300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20231031 | 163200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20231031 | 163100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20231031 | 163000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20231031 | 162900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20231031 | 162800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20231031 | 162700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20231031 | 162600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20231031 | 162500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20231031 | 162400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20231031 | 162300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20231031 | 162200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20231031 | 162100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20231031 | 162000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20231031 | 161900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 213 | 20231031 | 161800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20231031 | 161700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20231031 | 161600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20231031 | 161500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20231031 | 161400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20231031 | 161300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20231031 | 161200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20231031 | 161100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20231031 | 161000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20231031 | 160900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20231031 | 160800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20231031 | 160700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20231031 | 160600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20231031 | 160500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20231031 | 160400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20231031 | 160300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20231031 | 160200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20231031 | 160100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20231031 | 160000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20231031 | 155900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20231031 | 155800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20231031 | 155700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20231031 | 155600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20231031 | 155500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20231031 | 155400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20231031 | 155300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20231031 | 155200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20231031 | 155100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20231031 | 155000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20231031 | 154900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 243 | 20231031 | 154800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20231031 | 154700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20231031 | 154600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20231031 | 154500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20231031 | 154400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20231031 | 154300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20231031 | 154200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20231031 | 154100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20231031 | 154000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20231031 | 153900 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20231031 | 153800 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20231031 | 153700 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20231031 | 153600 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20231031 | 153500 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20231031 | 153400 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20231031 | 153300 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20231031 | 153200 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20231031 | 153100 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20231031 | 153000 | 4245077900 | 23550 | 23550 | 23550 | 23550 | 2347 |
| 262 | 20231031 | 152900 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20231031 | 152800 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20231031 | 152700 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20231031 | 152600 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20231031 | 152500 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20231031 | 152400 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20231031 | 152300 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20231031 | 152200 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20231031 | 152100 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20231031 | 152000 | 4189806050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20231031 | 151900 | 4189806050 | 23600 | 23500 | 23600 | 23500 | 365 |
| 273 | 20231031 | 151800 | 4181211250 | 23550 | 23550 | 23550 | 23500 | 37 |
| 274 | 20231031 | 151700 | 4180340400 | 23550 | 23600 | 23600 | 23500 | 225 |
| 275 | 20231031 | 151600 | 4175050600 | 23600 | 23600 | 23600 | 23500 | 287 |
| 276 | 20231031 | 151500 | 4168303450 | 23500 | 23550 | 23600 | 23500 | 289 |
| 277 | 20231031 | 151400 | 4161498000 | 23550 | 23550 | 23550 | 23500 | 272 |
| 278 | 20231031 | 151300 | 4155093850 | 23550 | 23550 | 23550 | 23500 | 393 |
| 279 | 20231031 | 151200 | 4145848850 | 23550 | 23500 | 23550 | 23500 | 596 |
| 280 | 20231031 | 151100 | 4131833100 | 23450 | 23500 | 23550 | 23450 | 1364 |
| 281 | 20231031 | 151000 | 4099802300 | 23550 | 23500 | 23550 | 23500 | 758 |
| 282 | 20231031 | 150900 | 4081962750 | 23550 | 23550 | 23550 | 23500 | 322 |
| 283 | 20231031 | 150800 | 4074382900 | 23550 | 23500 | 23550 | 23450 | 517 |
| 284 | 20231031 | 150700 | 4062229250 | 23500 | 23500 | 23500 | 23450 | 205 |
| 285 | 20231031 | 150600 | 4057412700 | 23500 | 23450 | 23500 | 23450 | 376 |
| 286 | 20231031 | 150500 | 4048579200 | 23500 | 23500 | 23500 | 23450 | 336 |
| 287 | 20231031 | 150400 | 4040689550 | 23450 | 23500 | 23500 | 23450 | 899 |
| 288 | 20231031 | 150300 | 4019564650 | 23500 | 23500 | 23500 | 23450 | 154 |
| 289 | 20231031 | 150200 | 4015949000 | 23500 | 23500 | 23500 | 23450 | 78 |
| 290 | 20231031 | 150100 | 4014118150 | 23500 | 23500 | 23500 | 23450 | 537 |
| 291 | 20231031 | 150000 | 4001524050 | 23500 | 23550 | 23550 | 23500 | 681 |
| 292 | 20231031 | 145900 | 3985515100 | 23500 | 23500 | 23550 | 23500 | 237 |
| 293 | 20231031 | 145800 | 3979941650 | 23550 | 23500 | 23550 | 23500 | 124 |
| 294 | 20231031 | 145700 | 3977026350 | 23500 | 23550 | 23550 | 23500 | 251 |
| 295 | 20231031 | 145600 | 3971120600 | 23550 | 23500 | 23550 | 23500 | 534 |
| 296 | 20231031 | 145500 | 3958562450 | 23500 | 23500 | 23550 | 23500 | 497 |
| 297 | 20231031 | 145400 | 3946875100 | 23500 | 23500 | 23550 | 23500 | 386 |
| 298 | 20231031 | 145300 | 3937802100 | 23500 | 23550 | 23550 | 23500 | 335 |
| 299 | 20231031 | 145200 | 3929927700 | 23550 | 23550 | 23550 | 23500 | 279 |
| 300 | 20231031 | 145100 | 3923367000 | 23550 | 23500 | 23550 | 23500 | 148 |
| 301 | 20231031 | 145000 | 3919885500 | 23500 | 23550 | 23550 | 23500 | 238 |
| 302 | 20231031 | 144900 | 3914291000 | 23550 | 23550 | 23550 | 23500 | 389 |
| 303 | 20231031 | 144800 | 3905145050 | 23550 | 23550 | 23550 | 23450 | 217 |
| 304 | 20231031 | 144700 | 3900050000 | 23500 | 23550 | 23550 | 23450 | 255 |
| 305 | 20231031 | 144600 | 3894059400 | 23550 | 23550 | 23550 | 23500 | 167 |
| 306 | 20231031 | 144500 | 3890133200 | 23500 | 23550 | 23550 | 23500 | 279 |
| 307 | 20231031 | 144400 | 3883573850 | 23550 | 23500 | 23550 | 23450 | 350 |
| 308 | 20231031 | 144300 | 3875348800 | 23500 | 23500 | 23550 | 23500 | 1117 |
| 309 | 20231031 | 144200 | 3849090300 | 23500 | 23500 | 23500 | 23450 | 186 |
| 310 | 20231031 | 144100 | 3844724100 | 23500 | 23500 | 23500 | 23400 | 3165 |
| 311 | 20231031 | 144000 | 3770480500 | 23500 | 23500 | 23500 | 23450 | 206 |
| 312 | 20231031 | 143900 | 3765644000 | 23500 | 23500 | 23500 | 23450 | 808 |
| 313 | 20231031 | 143800 | 3746689050 | 23450 | 23500 | 23500 | 23450 | 190 |
| 314 | 20231031 | 143700 | 3742230800 | 23500 | 23550 | 23550 | 23500 | 312 |
| 315 | 20231031 | 143600 | 3734893950 | 23500 | 23500 | 23550 | 23450 | 1046 |
| 316 | 20231031 | 143500 | 3710314150 | 23500 | 23450 | 23500 | 23450 | 254 |
| 317 | 20231031 | 143400 | 3704356250 | 23450 | 23450 | 23500 | 23450 | 458 |
| 318 | 20231031 | 143300 | 3693612250 | 23500 | 23450 | 23500 | 23450 | 384 |
| 319 | 20231031 | 143200 | 3684603950 | 23500 | 23500 | 23500 | 23450 | 146 |
| 320 | 20231031 | 143100 | 3681177300 | 23500 | 23500 | 23500 | 23450 | 584 |
| 321 | 20231031 | 143000 | 3667481750 | 23500 | 23500 | 23500 | 23450 | 99 |
| 322 | 20231031 | 142900 | 3665158750 | 23500 | 23450 | 23500 | 23450 | 510 |
| 323 | 20231031 | 142800 | 3653184050 | 23450 | 23500 | 23500 | 23450 | 364 |
| 324 | 20231031 | 142700 | 3644645750 | 23500 | 23500 | 23500 | 23450 | 996 |
| 325 | 20231031 | 142600 | 3621286300 | 23500 | 23500 | 23500 | 23450 | 1009 |
| 326 | 20231031 | 142500 | 3597585750 | 23450 | 23500 | 23500 | 23450 | 1306 |
| 327 | 20231031 | 142400 | 3566958550 | 23500 | 23500 | 23500 | 23450 | 335 |
| 328 | 20231031 | 142300 | 3559091650 | 23500 | 23550 | 23550 | 23450 | 676 |
| 329 | 20231031 | 142200 | 3543219050 | 23550 | 23550 | 23550 | 23500 | 267 |
| 330 | 20231031 | 142100 | 3536942250 | 23500 | 23550 | 23550 | 23500 | 357 |
| 331 | 20231031 | 142000 | 3528549150 | 23550 | 23500 | 23550 | 23500 | 383 |
| 332 | 20231031 | 141900 | 3519545600 | 23550 | 23500 | 23550 | 23500 | 606 |
| 333 | 20231031 | 141800 | 3505299100 | 23550 | 23550 | 23550 | 23500 | 259 |
| 334 | 20231031 | 141700 | 3499207000 | 23550 | 23550 | 23550 | 23500 | 428 |
| 335 | 20231031 | 141600 | 3489146250 | 23550 | 23550 | 23550 | 23500 | 431 |
| 336 | 20231031 | 141500 | 3479014700 | 23550 | 23500 | 23550 | 23500 | 762 |
| 337 | 20231031 | 141400 | 3461103900 | 23500 | 23550 | 23550 | 23500 | 346 |
| 338 | 20231031 | 141300 | 3452959300 | 23550 | 23550 | 23550 | 23500 | 289 |
| 339 | 20231031 | 141200 | 3446166750 | 23550 | 23500 | 23550 | 23500 | 193 |
| 340 | 20231031 | 141100 | 3441627200 | 23500 | 23500 | 23550 | 23500 | 452 |
| 341 | 20231031 | 141000 | 3430999650 | 23550 | 23500 | 23550 | 23500 | 298 |
| 342 | 20231031 | 140900 | 3423995650 | 23550 | 23550 | 23550 | 23500 | 270 |
| 343 | 20231031 | 140800 | 3417641200 | 23550 | 23550 | 23550 | 23500 | 136 |
| 344 | 20231031 | 140700 | 3414441250 | 23550 | 23550 | 23550 | 23500 | 1061 |
| 345 | 20231031 | 140600 | 3389475100 | 23500 | 23500 | 23550 | 23450 | 1148 |
| 346 | 20231031 | 140500 | 3362497850 | 23450 | 23550 | 23550 | 23450 | 310 |
| 347 | 20231031 | 140400 | 3355215550 | 23550 | 23550 | 23550 | 23450 | 2752 |
| 348 | 20231031 | 140300 | 3290539050 | 23550 | 23550 | 23550 | 23500 | 275 |
| 349 | 20231031 | 140200 | 3284070700 | 23550 | 23550 | 23550 | 23500 | 171 |
| 350 | 20231031 | 140100 | 3280050300 | 23550 | 23550 | 23550 | 23500 | 586 |
| 351 | 20231031 | 140000 | 3266262700 | 23550 | 23500 | 23550 | 23500 | 568 |
| 352 | 20231031 | 135900 | 3252908700 | 23550 | 23550 | 23550 | 23500 | 249 |
| 353 | 20231031 | 135800 | 3247054100 | 23550 | 23550 | 23550 | 23500 | 345 |
| 354 | 20231031 | 135700 | 3238937150 | 23550 | 23600 | 23600 | 23550 | 1003 |
| 355 | 20231031 | 135600 | 3215315550 | 23550 | 23600 | 23600 | 23550 | 359 |
| 356 | 20231031 | 135500 | 3206857450 | 23600 | 23550 | 23600 | 23550 | 328 |
| 357 | 20231031 | 135400 | 3199130100 | 23600 | 23600 | 23600 | 23550 | 232 |
| 358 | 20231031 | 135300 | 3193664100 | 23600 | 23600 | 23600 | 23550 | 121 |
| 359 | 20231031 | 135200 | 3190811250 | 23550 | 23550 | 23600 | 23500 | 1324 |
| 360 | 20231031 | 135100 | 3159638050 | 23550 | 23550 | 23550 | 23500 | 2024 |
| 361 | 20231031 | 135000 | 3111981050 | 23550 | 23550 | 23550 | 23500 | 241 |
| 362 | 20231031 | 134900 | 3106314650 | 23550 | 23550 | 23550 | 23500 | 76 |
| 363 | 20231031 | 134800 | 3104527400 | 23550 | 23550 | 23600 | 23500 | 240 |
| 364 | 20231031 | 134700 | 3098878750 | 23600 | 23600 | 23600 | 23550 | 327 |
| 365 | 20231031 | 134600 | 3091175650 | 23600 | 23550 | 23600 | 23550 | 1361 |
| 366 | 20231031 | 134500 | 3059117150 | 23550 | 23600 | 23600 | 23550 | 195 |
| 367 | 20231031 | 134400 | 3054523750 | 23600 | 23600 | 23600 | 23550 | 128 |
| 368 | 20231031 | 134300 | 3051507400 | 23600 | 23600 | 23600 | 23550 | 183 |
| 369 | 20231031 | 134200 | 3047195450 | 23600 | 23600 | 23600 | 23550 | 124 |
| 370 | 20231031 | 134100 | 3044269850 | 23600 | 23600 | 23600 | 23600 | 67 |
| 371 | 20231031 | 134000 | 3042688650 | 23600 | 23600 | 23600 | 23550 | 416 |
| 372 | 20231031 | 133900 | 3032879050 | 23550 | 23600 | 23600 | 23550 | 363 |
| 373 | 20231031 | 133800 | 3024328050 | 23600 | 23550 | 23600 | 23550 | 101 |
| 374 | 20231031 | 133700 | 3021945250 | 23550 | 23600 | 23600 | 23550 | 359 |
| 375 | 20231031 | 133600 | 3013488050 | 23550 | 23600 | 23600 | 23550 | 37 |
| 376 | 20231031 | 133500 | 3012615700 | 23550 | 23600 | 23600 | 23550 | 152 |
| 377 | 20231031 | 133400 | 3009035250 | 23600 | 23550 | 23600 | 23550 | 73 |
| 378 | 20231031 | 133300 | 3007312950 | 23600 | 23550 | 23600 | 23550 | 258 |
| 379 | 20231031 | 133200 | 3001235250 | 23550 | 23600 | 23600 | 23550 | 22 |
| 380 | 20231031 | 133100 | 3000716950 | 23600 | 23550 | 23600 | 23550 | 103 |
| 381 | 20231031 | 133000 | 2998286650 | 23550 | 23550 | 23600 | 23550 | 148 |
| 382 | 20231031 | 132900 | 2994800400 | 23600 | 23550 | 23600 | 23550 | 941 |
| 383 | 20231031 | 132800 | 2972639800 | 23550 | 23550 | 23600 | 23550 | 252 |
| 384 | 20231031 | 132700 | 2966698950 | 23550 | 23550 | 23550 | 23550 | 16 |
| 385 | 20231031 | 132600 | 2966322150 | 23600 | 23600 | 23600 | 23600 | 69 |
| 386 | 20231031 | 132500 | 2964693750 | 23550 | 23550 | 23550 | 23550 | 137 |
| 387 | 20231031 | 132400 | 2961467400 | 23550 | 23600 | 23600 | 23550 | 147 |
| 388 | 20231031 | 132300 | 2957999100 | 23550 | 23550 | 23600 | 23550 | 429 |
| 389 | 20231031 | 132200 | 2947884500 | 23600 | 23550 | 23600 | 23550 | 211 |
| 390 | 20231031 | 132100 | 2942915200 | 23550 | 23600 | 23600 | 23550 | 411 |
| 391 | 20231031 | 132000 | 2933222850 | 23600 | 23600 | 23600 | 23600 | 59 |
| 392 | 20231031 | 131900 | 2931830450 | 23550 | 23550 | 23600 | 23550 | 160 |
| 393 | 20231031 | 131800 | 2928055700 | 23600 | 23600 | 23600 | 23550 | 259 |
| 394 | 20231031 | 131700 | 2921949650 | 23600 | 23600 | 23600 | 23600 | 94 |
| 395 | 20231031 | 131600 | 2919731250 | 23600 | 23600 | 23600 | 23550 | 55 |
| 396 | 20231031 | 131500 | 2918433600 | 23600 | 23600 | 23600 | 23550 | 183 |
| 397 | 20231031 | 131400 | 2914121200 | 23650 | 23650 | 23650 | 23600 | 66 |
| 398 | 20231031 | 131300 | 2912561300 | 23650 | 23600 | 23650 | 23550 | 395 |
| 399 | 20231031 | 131200 | 2903244350 | 23600 | 23600 | 23650 | 23600 | 311 |
| 400 | 20231031 | 131100 | 2895904600 | 23650 | 23650 | 23700 | 23650 | 1132 |
| 401 | 20231031 | 131000 | 2869130050 | 23650 | 23700 | 23700 | 23650 | 1030 |
| 402 | 20231031 | 130900 | 2844719500 | 23650 | 23550 | 23650 | 23550 | 1020 |
| 403 | 20231031 | 130800 | 2820631200 | 23600 | 23600 | 23600 | 23550 | 148 |
| 404 | 20231031 | 130700 | 2817143050 | 23600 | 23600 | 23600 | 23550 | 49 |
| 405 | 20231031 | 130600 | 2815987200 | 23600 | 23550 | 23600 | 23550 | 321 |
| 406 | 20231031 | 130500 | 2808419200 | 23550 | 23550 | 23600 | 23550 | 375 |
| 407 | 20231031 | 130400 | 2799573750 | 23550 | 23600 | 23600 | 23550 | 99 |
| 408 | 20231031 | 130300 | 2797237400 | 23550 | 23550 | 23600 | 23550 | 183 |
| 409 | 20231031 | 130200 | 2792925200 | 23550 | 23600 | 23600 | 23550 | 35 |
| 410 | 20231031 | 130100 | 2792100650 | 23550 | 23600 | 23600 | 23550 | 194 |
| 411 | 20231031 | 130000 | 2787528400 | 23600 | 23550 | 23600 | 23550 | 265 |
| 412 | 20231031 | 125900 | 2781281650 | 23600 | 23600 | 23600 | 23550 | 197 |
| 413 | 20231031 | 125800 | 2776639700 | 23550 | 23550 | 23550 | 23550 | 97 |
| 414 | 20231031 | 125700 | 2774355350 | 23550 | 23550 | 23550 | 23500 | 113 |
| 415 | 20231031 | 125600 | 2771699100 | 23500 | 23550 | 23550 | 23500 | 165 |
| 416 | 20231031 | 125500 | 2767815400 | 23550 | 23550 | 23600 | 23550 | 224 |
| 417 | 20231031 | 125400 | 2762535150 | 23550 | 23500 | 23550 | 23500 | 639 |
| 418 | 20231031 | 125300 | 2747490150 | 23500 | 23550 | 23550 | 23500 | 583 |
| 419 | 20231031 | 125200 | 2733785700 | 23550 | 23550 | 23550 | 23500 | 704 |
| 420 | 20231031 | 125100 | 2717238400 | 23550 | 23600 | 23600 | 23550 | 524 |
| 421 | 20231031 | 125000 | 2704893500 | 23550 | 23600 | 23600 | 23550 | 63 |
| 422 | 20231031 | 124900 | 2703408900 | 23550 | 23550 | 23600 | 23550 | 215 |
| 423 | 20231031 | 124800 | 2698345600 | 23600 | 23600 | 23600 | 23550 | 354 |
| 424 | 20231031 | 124700 | 2690003800 | 23550 | 23550 | 23600 | 23550 | 343 |
| 425 | 20231031 | 124600 | 2681925500 | 23550 | 23550 | 23600 | 23550 | 323 |
| 426 | 20231031 | 124500 | 2674317100 | 23550 | 23550 | 23600 | 23550 | 966 |
| 427 | 20231031 | 124400 | 2651565350 | 23550 | 23600 | 23600 | 23550 | 272 |
| 428 | 20231031 | 124300 | 2645159100 | 23600 | 23550 | 23600 | 23550 | 129 |
| 429 | 20231031 | 124200 | 2642119350 | 23600 | 23550 | 23600 | 23550 | 156 |
| 430 | 20231031 | 124100 | 2638444100 | 23550 | 23600 | 23600 | 23550 | 1330 |
| 431 | 20231031 | 124000 | 2607121550 | 23600 | 23550 | 23600 | 23550 | 362 |
| 432 | 20231031 | 123900 | 2598589850 | 23550 | 23600 | 23600 | 23550 | 1441 |
| 433 | 20231031 | 123800 | 2564593050 | 23650 | 23600 | 23650 | 23600 | 147 |
| 434 | 20231031 | 123700 | 2561123650 | 23650 | 23650 | 23650 | 23600 | 335 |
| 435 | 20231031 | 123600 | 2553211450 | 23650 | 23650 | 23650 | 23600 | 98 |
| 436 | 20231031 | 123500 | 2550896250 | 23600 | 23600 | 23650 | 23600 | 170 |
| 437 | 20231031 | 123400 | 2546880750 | 23600 | 23700 | 23700 | 23600 | 335 |
| 438 | 20231031 | 123300 | 2538964950 | 23700 | 23600 | 23700 | 23600 | 378 |
| 439 | 20231031 | 123200 | 2530023950 | 23600 | 23650 | 23650 | 23600 | 544 |
| 440 | 20231031 | 123100 | 2517165050 | 23650 | 23650 | 23700 | 23600 | 331 |
| 441 | 20231031 | 123000 | 2509340200 | 23650 | 23600 | 23650 | 23600 | 641 |
| 442 | 20231031 | 122900 | 2494189450 | 23600 | 23650 | 23650 | 23600 | 154 |
| 443 | 20231031 | 122800 | 2490548550 | 23650 | 23600 | 23650 | 23600 | 275 |
| 444 | 20231031 | 122700 | 2484056750 | 23650 | 23600 | 23650 | 23600 | 541 |
| 445 | 20231031 | 122600 | 2471282600 | 23600 | 23650 | 23650 | 23600 | 583 |
| 446 | 20231031 | 122500 | 2457517200 | 23650 | 23600 | 23650 | 23600 | 70 |
| 447 | 20231031 | 122400 | 2455864150 | 23600 | 23650 | 23650 | 23600 | 213 |
| 448 | 20231031 | 122300 | 2450836550 | 23600 | 23600 | 23650 | 23600 | 177 |
| 449 | 20231031 | 122200 | 2446656950 | 23650 | 23650 | 23650 | 23600 | 208 |
| 450 | 20231031 | 122100 | 2441746300 | 23600 | 23650 | 23650 | 23600 | 204 |
| 451 | 20231031 | 122000 | 2436930100 | 23600 | 23600 | 23650 | 23600 | 210 |
| 452 | 20231031 | 121900 | 2431972000 | 23600 | 23650 | 23650 | 23600 | 1145 |
| 453 | 20231031 | 121800 | 2404897050 | 23650 | 23650 | 23650 | 23600 | 123 |
| 454 | 20231031 | 121700 | 2401989500 | 23600 | 23650 | 23650 | 23600 | 650 |
| 455 | 20231031 | 121600 | 2386647800 | 23600 | 23600 | 23650 | 23600 | 911 |
| 456 | 20231031 | 121500 | 2365148150 | 23650 | 23650 | 23650 | 23600 | 279 |
| 457 | 20231031 | 121400 | 2358559850 | 23600 | 23600 | 23600 | 23600 | 50 |
| 458 | 20231031 | 121300 | 2357379850 | 23600 | 23600 | 23650 | 23600 | 297 |
| 459 | 20231031 | 121200 | 2350368050 | 23600 | 23650 | 23650 | 23600 | 216 |
| 460 | 20231031 | 121100 | 2345269400 | 23600 | 23650 | 23650 | 23600 | 1037 |
| 461 | 20231031 | 121000 | 2320753000 | 23650 | 23700 | 23700 | 23650 | 140 |
| 462 | 20231031 | 120900 | 2317439500 | 23700 | 23650 | 23700 | 23650 | 161 |
| 463 | 20231031 | 120800 | 2313630850 | 23650 | 23700 | 23700 | 23650 | 735 |
| 464 | 20231031 | 120700 | 2296213850 | 23700 | 23750 | 23750 | 23700 | 177 |
| 465 | 20231031 | 120600 | 2292016150 | 23750 | 23700 | 23750 | 23650 | 310 |
| 466 | 20231031 | 120500 | 2284670500 | 23650 | 23700 | 23700 | 23650 | 645 |
| 467 | 20231031 | 120400 | 2269388850 | 23700 | 23700 | 23700 | 23650 | 105 |
| 468 | 20231031 | 120300 | 2266904400 | 23700 | 23650 | 23700 | 23650 | 86 |
| 469 | 20231031 | 120200 | 2264868550 | 23650 | 23650 | 23700 | 23600 | 243 |
| 470 | 20231031 | 120100 | 2259120800 | 23650 | 23650 | 23650 | 23650 | 76 |
| 471 | 20231031 | 120000 | 2257323400 | 23650 | 23700 | 23700 | 23650 | 194 |
| 472 | 20231031 | 115900 | 2252734600 | 23700 | 23600 | 23700 | 23600 | 172 |
| 473 | 20231031 | 115800 | 2248666350 | 23650 | 23650 | 23700 | 23600 | 517 |
| 474 | 20231031 | 115700 | 2236448550 | 23650 | 23650 | 23650 | 23600 | 575 |
| 475 | 20231031 | 115600 | 2222854600 | 23700 | 23650 | 23700 | 23650 | 136 |
| 476 | 20231031 | 115500 | 2219637450 | 23650 | 23650 | 23650 | 23650 | 235 |
| 477 | 20231031 | 115400 | 2214079700 | 23700 | 23650 | 23700 | 23650 | 161 |
| 478 | 20231031 | 115300 | 2210271050 | 23700 | 23700 | 23700 | 23650 | 100 |
| 479 | 20231031 | 115200 | 2207901550 | 23650 | 23700 | 23700 | 23650 | 582 |
| 480 | 20231031 | 115100 | 2194134350 | 23700 | 23650 | 23700 | 23650 | 32 |
| 481 | 20231031 | 115000 | 2193377450 | 23650 | 23650 | 23750 | 23650 | 175 |
| 482 | 20231031 | 114900 | 2189234100 | 23750 | 23700 | 23750 | 23650 | 775 |
| 483 | 20231031 | 114800 | 2170866050 | 23700 | 23750 | 23750 | 23700 | 223 |
| 484 | 20231031 | 114700 | 2165579200 | 23750 | 23750 | 23750 | 23700 | 73 |
| 485 | 20231031 | 114600 | 2163847750 | 23700 | 23700 | 23750 | 23700 | 179 |
| 486 | 20231031 | 114500 | 2159604700 | 23700 | 23700 | 23750 | 23700 | 92 |
| 487 | 20231031 | 114400 | 2157424250 | 23700 | 23700 | 23700 | 23650 | 3350 |
| 488 | 20231031 | 114300 | 2078139750 | 23700 | 23750 | 23750 | 23700 | 201 |
| 489 | 20231031 | 114200 | 2073375400 | 23750 | 23750 | 23750 | 23750 | 127 |
| 490 | 20231031 | 114100 | 2070359150 | 23750 | 23700 | 23750 | 23700 | 136 |
| 491 | 20231031 | 114000 | 2067135150 | 23700 | 23700 | 23750 | 23700 | 202 |
| 492 | 20231031 | 113900 | 2062347300 | 23750 | 23700 | 23750 | 23700 | 137 |
| 493 | 20231031 | 113800 | 2059096950 | 23750 | 23750 | 23750 | 23700 | 167 |
| 494 | 20231031 | 113700 | 2055138900 | 23700 | 23800 | 23800 | 23700 | 142 |
| 495 | 20231031 | 113600 | 2051767100 | 23750 | 23750 | 23800 | 23750 | 199 |
| 496 | 20231031 | 113500 | 2047038550 | 23750 | 23750 | 23750 | 23750 | 226 |
| 497 | 20231031 | 113400 | 2041671050 | 23750 | 23800 | 23800 | 23750 | 71 |
| 498 | 20231031 | 113300 | 2039982050 | 23800 | 23800 | 23800 | 23750 | 265 |
| 499 | 20231031 | 113200 | 2033681750 | 23800 | 23800 | 23800 | 23750 | 147 |
| 500 | 20231031 | 113100 | 2030189050 | 23800 | 23800 | 23800 | 23750 | 267 |
| 501 | 20231031 | 113000 | 2023842150 | 23800 | 23800 | 23850 | 23800 | 156 |
| 502 | 20231031 | 112900 | 2020128200 | 23800 | 23800 | 23850 | 23800 | 81 |
| 503 | 20231031 | 112800 | 2018198750 | 23800 | 23800 | 23800 | 23750 | 509 |
| 504 | 20231031 | 112700 | 2006085100 | 23800 | 23850 | 23850 | 23800 | 75 |
| 505 | 20231031 | 112600 | 2004300050 | 23850 | 23800 | 23850 | 23800 | 440 |
| 506 | 20231031 | 112500 | 1993813150 | 23800 | 23800 | 23800 | 23750 | 113 |
| 507 | 20231031 | 112400 | 1991124050 | 23800 | 23800 | 23850 | 23800 | 255 |
| 508 | 20231031 | 112300 | 1985054050 | 23800 | 23800 | 23800 | 23800 | 392 |
| 509 | 20231031 | 112200 | 1975724450 | 23800 | 23750 | 23800 | 23750 | 60 |
| 510 | 20231031 | 112100 | 1974296950 | 23850 | 23800 | 23850 | 23800 | 341 |
| 511 | 20231031 | 112000 | 1966178450 | 23750 | 23800 | 23800 | 23750 | 58 |
| 512 | 20231031 | 111900 | 1964798550 | 23750 | 23750 | 23800 | 23750 | 189 |
| 513 | 20231031 | 111800 | 1960305200 | 23800 | 23750 | 23800 | 23750 | 463 |
| 514 | 20231031 | 111700 | 1949307400 | 23750 | 23750 | 23750 | 23750 | 174 |
| 515 | 20231031 | 111600 | 1945174900 | 23750 | 23750 | 23800 | 23750 | 240 |
| 516 | 20231031 | 111500 | 1939472150 | 23800 | 23750 | 23800 | 23750 | 44 |
| 517 | 20231031 | 111400 | 1938426550 | 23750 | 23800 | 23850 | 23750 | 369 |
| 518 | 20231031 | 111300 | 1929642600 | 23800 | 23800 | 23800 | 23800 | 95 |
| 519 | 20231031 | 111200 | 1927381600 | 23850 | 23800 | 23850 | 23800 | 88 |
| 520 | 20231031 | 111100 | 1925286300 | 23850 | 23850 | 23850 | 23750 | 324 |
| 521 | 20231031 | 111000 | 1917569150 | 23850 | 23850 | 23850 | 23750 | 331 |
| 522 | 20231031 | 110900 | 1909683850 | 23900 | 23850 | 23900 | 23750 | 266 |
| 523 | 20231031 | 110800 | 1903339950 | 23800 | 23800 | 23850 | 23800 | 582 |
| 524 | 20231031 | 110700 | 1889467250 | 23800 | 23700 | 23800 | 23700 | 484 |
| 525 | 20231031 | 110600 | 1877985200 | 23700 | 23750 | 23750 | 23700 | 217 |
| 526 | 20231031 | 110500 | 1872837250 | 23700 | 23750 | 23750 | 23700 | 290 |
| 527 | 20231031 | 110400 | 1865963450 | 23750 | 23800 | 23800 | 23700 | 357 |
| 528 | 20231031 | 110300 | 1857482350 | 23750 | 23750 | 23800 | 23750 | 101 |
| 529 | 20231031 | 110200 | 1855083250 | 23750 | 23800 | 23800 | 23750 | 370 |
| 530 | 20231031 | 110100 | 1846286000 | 23750 | 23700 | 23750 | 23700 | 258 |
| 531 | 20231031 | 110000 | 1840167400 | 23700 | 23750 | 23750 | 23700 | 138 |
| 532 | 20231031 | 105900 | 1836892050 | 23750 | 23700 | 23800 | 23700 | 419 |
| 533 | 20231031 | 105800 | 1826943550 | 23750 | 23750 | 23750 | 23700 | 278 |
| 534 | 20231031 | 105700 | 1820346500 | 23650 | 23750 | 23750 | 23650 | 735 |
| 535 | 20231031 | 105600 | 1802928550 | 23700 | 23700 | 23750 | 23700 | 577 |
| 536 | 20231031 | 105500 | 1789249400 | 23700 | 23650 | 23750 | 23650 | 316 |
| 537 | 20231031 | 105400 | 1781769650 | 23650 | 23700 | 23750 | 23650 | 183 |
| 538 | 20231031 | 105300 | 1777440100 | 23750 | 23700 | 23750 | 23700 | 144 |
| 539 | 20231031 | 105200 | 1774024600 | 23700 | 23650 | 23700 | 23650 | 281 |
| 540 | 20231031 | 105100 | 1767376200 | 23650 | 23700 | 23700 | 23650 | 312 |
| 541 | 20231031 | 105000 | 1759987050 | 23700 | 23700 | 23700 | 23650 | 285 |
| 542 | 20231031 | 104900 | 1753239950 | 23650 | 23650 | 23700 | 23650 | 190 |
| 543 | 20231031 | 104800 | 1748746300 | 23700 | 23650 | 23700 | 23650 | 266 |
| 544 | 20231031 | 104700 | 1742451000 | 23650 | 23700 | 23700 | 23650 | 313 |
| 545 | 20231031 | 104600 | 1735042350 | 23650 | 23650 | 23700 | 23650 | 111 |
| 546 | 20231031 | 104500 | 1732415950 | 23650 | 23650 | 23700 | 23650 | 174 |
| 547 | 20231031 | 104400 | 1728300350 | 23700 | 23650 | 23700 | 23650 | 194 |
| 548 | 20231031 | 104300 | 1723711350 | 23650 | 23650 | 23700 | 23650 | 182 |
| 549 | 20231031 | 104200 | 1719407000 | 23650 | 23700 | 23700 | 23650 | 205 |
| 550 | 20231031 | 104100 | 1714551300 | 23700 | 23700 | 23700 | 23700 | 300 |
| 551 | 20231031 | 104000 | 1707441300 | 23750 | 23700 | 23750 | 23650 | 267 |
| 552 | 20231031 | 103900 | 1701115000 | 23700 | 23650 | 23750 | 23650 | 157 |
| 553 | 20231031 | 103800 | 1697396200 | 23650 | 23650 | 23700 | 23650 | 508 |
| 554 | 20231031 | 103700 | 1685358300 | 23650 | 23700 | 23700 | 23650 | 228 |
| 555 | 20231031 | 103600 | 1679964950 | 23650 | 23700 | 23700 | 23650 | 171 |
| 556 | 20231031 | 103500 | 1675919500 | 23700 | 23650 | 23700 | 23600 | 440 |
| 557 | 20231031 | 103400 | 1665513900 | 23600 | 23600 | 23650 | 23600 | 267 |
| 558 | 20231031 | 103300 | 1659212650 | 23650 | 23700 | 23700 | 23600 | 562 |
| 559 | 20231031 | 103200 | 1645917400 | 23700 | 23650 | 23700 | 23650 | 506 |
| 560 | 20231031 | 103100 | 1633942350 | 23650 | 23700 | 23700 | 23650 | 1399 |
| 561 | 20231031 | 103000 | 1600846150 | 23700 | 23700 | 23700 | 23650 | 489 |
| 562 | 20231031 | 102900 | 1589268100 | 23700 | 23700 | 23700 | 23650 | 241 |
| 563 | 20231031 | 102800 | 1583557900 | 23700 | 23650 | 23700 | 23650 | 150 |
| 564 | 20231031 | 102700 | 1580004850 | 23650 | 23650 | 23650 | 23650 | 214 |
| 565 | 20231031 | 102600 | 1574943750 | 23650 | 23650 | 23650 | 23650 | 805 |
| 566 | 20231031 | 102500 | 1555905500 | 23650 | 23650 | 23650 | 23650 | 274 |
| 567 | 20231031 | 102400 | 1549425400 | 23650 | 23650 | 23650 | 23600 | 121 |
| 568 | 20231031 | 102300 | 1546567000 | 23650 | 23650 | 23650 | 23650 | 274 |
| 569 | 20231031 | 102200 | 1540086900 | 23650 | 23600 | 23650 | 23600 | 497 |
| 570 | 20231031 | 102100 | 1528335850 | 23650 | 23650 | 23700 | 23600 | 2068 |
| 571 | 20231031 | 102000 | 1479416800 | 23700 | 23700 | 23700 | 23650 | 323 |
| 572 | 20231031 | 101900 | 1471772800 | 23700 | 23650 | 23700 | 23650 | 189 |
| 573 | 20231031 | 101800 | 1467294200 | 23650 | 23700 | 23700 | 23650 | 305 |
| 574 | 20231031 | 101700 | 1460079150 | 23700 | 23700 | 23700 | 23650 | 37 |
| 575 | 20231031 | 101600 | 1459203550 | 23650 | 23700 | 23700 | 23650 | 1022 |
| 576 | 20231031 | 101500 | 1434996050 | 23700 | 23700 | 23700 | 23700 | 1796 |
| 577 | 20231031 | 101400 | 1392430850 | 23700 | 23750 | 23750 | 23700 | 934 |
| 578 | 20231031 | 101300 | 1370295000 | 23700 | 23800 | 23800 | 23700 | 2139 |
| 579 | 20231031 | 101200 | 1319520650 | 23800 | 23800 | 23850 | 23800 | 900 |
| 580 | 20231031 | 101100 | 1298097550 | 23850 | 23800 | 23850 | 23800 | 466 |
| 581 | 20231031 | 101000 | 1286990600 | 23800 | 23850 | 23850 | 23800 | 16 |
| 582 | 20231031 | 100900 | 1286609400 | 23850 | 23800 | 23850 | 23800 | 52 |
| 583 | 20231031 | 100800 | 1285370850 | 23850 | 23800 | 23850 | 23750 | 737 |
| 584 | 20231031 | 100700 | 1267834900 | 23800 | 23750 | 23800 | 23750 | 90 |
| 585 | 20231031 | 100600 | 1265694950 | 23750 | 23800 | 23800 | 23750 | 97 |
| 586 | 20231031 | 100500 | 1263391150 | 23750 | 23800 | 23800 | 23750 | 193 |
| 587 | 20231031 | 100400 | 1258806600 | 23800 | 23750 | 23800 | 23750 | 47 |
| 588 | 20231031 | 100300 | 1257690200 | 23750 | 23750 | 23750 | 23750 | 187 |
| 589 | 20231031 | 100200 | 1253248950 | 23800 | 23800 | 23800 | 23800 | 116 |
| 590 | 20231031 | 100100 | 1250488150 | 23750 | 23700 | 23750 | 23700 | 280 |
| 591 | 20231031 | 100000 | 1243844500 | 23750 | 23750 | 23750 | 23750 | 111 |
| 592 | 20231031 | 095900 | 1241208250 | 23750 | 23750 | 23750 | 23700 | 137 |
| 593 | 20231031 | 095800 | 1237954750 | 23750 | 23750 | 23800 | 23700 | 118 |
| 594 | 20231031 | 095700 | 1235156900 | 23750 | 23700 | 23800 | 23700 | 334 |
| 595 | 20231031 | 095600 | 1227232050 | 23700 | 23700 | 23700 | 23650 | 896 |
| 596 | 20231031 | 095500 | 1206023650 | 23650 | 23750 | 23750 | 23650 | 2588 |
| 597 | 20231031 | 095400 | 1144807300 | 23750 | 23700 | 23750 | 23700 | 866 |
| 598 | 20231031 | 095300 | 1124262700 | 23700 | 23750 | 23800 | 23700 | 5904 |
| 599 | 20231031 | 095200 | 984328300 | 23750 | 23750 | 23750 | 23750 | 141 |
| 600 | 20231031 | 095100 | 980979550 | 23750 | 23750 | 23750 | 23700 | 478 |
| 601 | 20231031 | 095000 | 969636100 | 23750 | 23800 | 23800 | 23750 | 1361 |
| 602 | 20231031 | 094900 | 937310350 | 23800 | 23750 | 23800 | 23750 | 711 |
| 603 | 20231031 | 094800 | 920394650 | 23800 | 23800 | 23800 | 23800 | 31 |
| 604 | 20231031 | 094700 | 919656850 | 23800 | 23750 | 23800 | 23750 | 446 |
| 605 | 20231031 | 094600 | 909063750 | 23800 | 23750 | 23800 | 23750 | 599 |
| 606 | 20231031 | 094500 | 894832400 | 23750 | 23750 | 23800 | 23750 | 564 |
| 607 | 20231031 | 094400 | 881436600 | 23800 | 23800 | 23800 | 23800 | 33 |
| 608 | 20231031 | 094300 | 880651200 | 23800 | 23750 | 23800 | 23750 | 347 |
| 609 | 20231031 | 094200 | 872393600 | 23750 | 23750 | 23750 | 23700 | 969 |
| 610 | 20231031 | 094100 | 849410550 | 23750 | 23750 | 23800 | 23750 | 588 |
| 611 | 20231031 | 094000 | 835445500 | 23750 | 23750 | 23800 | 23700 | 2468 |
| 612 | 20231031 | 093900 | 776836100 | 23800 | 23800 | 23800 | 23800 | 37 |
| 613 | 20231031 | 093800 | 775955500 | 23800 | 23800 | 23800 | 23750 | 403 |
| 614 | 20231031 | 093700 | 766368650 | 23800 | 23800 | 23800 | 23800 | 332 |
| 615 | 20231031 | 093600 | 758467050 | 23800 | 23800 | 23800 | 23750 | 106 |
| 616 | 20231031 | 093500 | 755944500 | 23800 | 23800 | 23800 | 23750 | 1545 |
| 617 | 20231031 | 093400 | 719193500 | 23800 | 23750 | 23800 | 23700 | 989 |
| 618 | 20231031 | 093300 | 695705750 | 23800 | 23800 | 23800 | 23750 | 1351 |
| 619 | 20231031 | 093200 | 663560250 | 23800 | 23950 | 23950 | 23800 | 5333 |
| 620 | 20231031 | 093100 | 536372250 | 23950 | 24000 | 24000 | 23950 | 1949 |
| 621 | 20231031 | 093000 | 489655000 | 24000 | 24000 | 24000 | 24000 | 5 |
| 622 | 20231031 | 092900 | 489535000 | 24000 | 24000 | 24050 | 24000 | 1118 |
| 623 | 20231031 | 092800 | 462701300 | 24000 | 24050 | 24050 | 24000 | 2612 |
| 624 | 20231031 | 092700 | 399975550 | 24050 | 24050 | 24100 | 24050 | 77 |
| 625 | 20231031 | 092600 | 398123650 | 24050 | 24100 | 24100 | 24050 | 525 |
| 626 | 20231031 | 092500 | 385492300 | 24100 | 24100 | 24150 | 24050 | 456 |
| 627 | 20231031 | 092400 | 374503750 | 24050 | 24100 | 24150 | 24050 | 954 |
| 628 | 20231031 | 092300 | 351551550 | 24050 | 24150 | 24150 | 24050 | 777 |
| 629 | 20231031 | 092200 | 332831850 | 24150 | 24200 | 24200 | 24100 | 625 |
| 630 | 20231031 | 092100 | 317732900 | 24200 | 24200 | 24200 | 24200 | 105 |
| 631 | 20231031 | 092000 | 315191900 | 24200 | 24200 | 24200 | 24200 | 68 |
| 632 | 20231031 | 091900 | 313546300 | 24200 | 24200 | 24200 | 24200 | 767 |
| 633 | 20231031 | 091800 | 294984900 | 24250 | 24200 | 24250 | 24200 | 203 |
| 634 | 20231031 | 091700 | 290067150 | 24250 | 24250 | 24250 | 24250 | 6 |
| 635 | 20231031 | 091600 | 289921650 | 24200 | 24200 | 24200 | 24200 | 196 |
| 636 | 20231031 | 091500 | 285178450 | 24250 | 24300 | 24300 | 24250 | 590 |
| 637 | 20231031 | 091400 | 270870750 | 24300 | 24300 | 24350 | 24300 | 462 |
| 638 | 20231031 | 091300 | 259643850 | 24350 | 24300 | 24350 | 24300 | 225 |
| 639 | 20231031 | 091200 | 254176200 | 24300 | 24350 | 24350 | 24250 | 720 |
| 640 | 20231031 | 091100 | 236677800 | 24400 | 24400 | 24400 | 24300 | 1133 |
| 641 | 20231031 | 091000 | 209085750 | 24400 | 24400 | 24400 | 24350 | 325 |
| 642 | 20231031 | 090900 | 201166500 | 24400 | 24350 | 24400 | 24350 | 81 |
| 643 | 20231031 | 090800 | 199190200 | 24350 | 24350 | 24350 | 24350 | 100 |
| 644 | 20231031 | 090700 | 196755200 | 24350 | 24400 | 24450 | 24350 | 436 |
| 645 | 20231031 | 090600 | 186127950 | 24400 | 24400 | 24400 | 24400 | 5 |
| 646 | 20231031 | 090500 | 186005950 | 24400 | 24550 | 24550 | 24400 | 820 |
| 647 | 20231031 | 090400 | 165974900 | 24550 | 24500 | 24550 | 24500 | 48 |
| 648 | 20231031 | 090300 | 164798850 | 24500 | 24500 | 24500 | 24500 | 893 |
| 649 | 20231031 | 090200 | 142920350 | 24500 | 24550 | 24600 | 24500 | 1479 |
| 650 | 20231031 | 090100 | 106573400 | 24500 | 24500 | 24550 | 24450 | 2288 |
| 651 | 20231031 | 090000 | 50530900 | 24500 | 24350 | 24550 | 24350 | 2069 |