34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 3 | 20231219 | 194600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20231219 | 194500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20231219 | 194400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20231219 | 194300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20231219 | 194200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20231219 | 194100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20231219 | 194000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20231219 | 193900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20231219 | 193800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20231219 | 193700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20231219 | 193600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20231219 | 193500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20231219 | 193400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20231219 | 193300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20231219 | 193200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20231219 | 193100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20231219 | 193000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20231219 | 192900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20231219 | 192800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20231219 | 192700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20231219 | 192600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20231219 | 192500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20231219 | 192400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20231219 | 192300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20231219 | 192200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20231219 | 192100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20231219 | 192000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20231219 | 191900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20231219 | 191800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20231219 | 191700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 33 | 20231219 | 191600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20231219 | 191500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20231219 | 191400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20231219 | 191300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20231219 | 191200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20231219 | 191100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20231219 | 191000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20231219 | 190900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20231219 | 190800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20231219 | 190700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20231219 | 190600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20231219 | 190500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20231219 | 190400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20231219 | 190300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20231219 | 190200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20231219 | 190100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20231219 | 190000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20231219 | 185900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20231219 | 185800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20231219 | 185700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20231219 | 185600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20231219 | 185500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20231219 | 185400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20231219 | 185300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20231219 | 185200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20231219 | 185100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20231219 | 185000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20231219 | 184900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20231219 | 184800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20231219 | 184700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 63 | 20231219 | 184600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20231219 | 184500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20231219 | 184400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20231219 | 184300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20231219 | 184200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20231219 | 184100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20231219 | 184000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20231219 | 183900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20231219 | 183800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20231219 | 183700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20231219 | 183600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20231219 | 183500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20231219 | 183400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20231219 | 183300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20231219 | 183200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20231219 | 183100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20231219 | 183000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20231219 | 182900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20231219 | 182800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20231219 | 182700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20231219 | 182600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20231219 | 182500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20231219 | 182400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20231219 | 182300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20231219 | 182200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20231219 | 182100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20231219 | 182000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20231219 | 181900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20231219 | 181800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20231219 | 181700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 93 | 20231219 | 181600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20231219 | 181500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20231219 | 181400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20231219 | 181300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20231219 | 181200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20231219 | 181100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20231219 | 181000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20231219 | 180900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20231219 | 180800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20231219 | 180700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20231219 | 180600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20231219 | 180500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20231219 | 180400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20231219 | 180300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20231219 | 180200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20231219 | 180100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20231219 | 180000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20231219 | 175900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20231219 | 175800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20231219 | 175700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20231219 | 175600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20231219 | 175500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20231219 | 175400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20231219 | 175300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20231219 | 175200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20231219 | 175100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20231219 | 175000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20231219 | 174900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20231219 | 174800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20231219 | 174700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 123 | 20231219 | 174600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20231219 | 174500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20231219 | 174400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20231219 | 174300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20231219 | 174200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20231219 | 174100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20231219 | 174000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20231219 | 173900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20231219 | 173800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20231219 | 173700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20231219 | 173600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20231219 | 173500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20231219 | 173400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20231219 | 173300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20231219 | 173200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20231219 | 173100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20231219 | 173000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20231219 | 172900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20231219 | 172800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20231219 | 172700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20231219 | 172600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20231219 | 172500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20231219 | 172400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20231219 | 172300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20231219 | 172200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20231219 | 172100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20231219 | 172000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20231219 | 171900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20231219 | 171800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20231219 | 171700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 153 | 20231219 | 171600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20231219 | 171500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20231219 | 171400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20231219 | 171300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20231219 | 171200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20231219 | 171100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20231219 | 171000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20231219 | 170900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20231219 | 170800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20231219 | 170700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20231219 | 170600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20231219 | 170500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20231219 | 170400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20231219 | 170300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20231219 | 170200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20231219 | 170100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20231219 | 170000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20231219 | 165900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20231219 | 165800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20231219 | 165700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20231219 | 165600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20231219 | 165500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20231219 | 165400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20231219 | 165300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20231219 | 165200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20231219 | 165100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20231219 | 165000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20231219 | 164900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20231219 | 164800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20231219 | 164700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 183 | 20231219 | 164600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20231219 | 164500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20231219 | 164400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20231219 | 164300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20231219 | 164200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20231219 | 164100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20231219 | 164000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20231219 | 163900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20231219 | 163800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20231219 | 163700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20231219 | 163600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20231219 | 163500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20231219 | 163400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20231219 | 163300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20231219 | 163200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20231219 | 163100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20231219 | 163000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20231219 | 162900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20231219 | 162800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20231219 | 162700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20231219 | 162600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20231219 | 162500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20231219 | 162400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20231219 | 162300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20231219 | 162200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20231219 | 162100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20231219 | 162000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20231219 | 161900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20231219 | 161800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20231219 | 161700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 213 | 20231219 | 161600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20231219 | 161500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20231219 | 161400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20231219 | 161300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20231219 | 161200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20231219 | 161100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20231219 | 161000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20231219 | 160900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20231219 | 160800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20231219 | 160700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20231219 | 160600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20231219 | 160500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20231219 | 160400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20231219 | 160300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20231219 | 160200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20231219 | 160100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20231219 | 160000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20231219 | 155900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20231219 | 155800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20231219 | 155700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20231219 | 155600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20231219 | 155500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20231219 | 155400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20231219 | 155300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20231219 | 155200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20231219 | 155100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20231219 | 155000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20231219 | 154900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20231219 | 154800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20231219 | 154700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 243 | 20231219 | 154600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20231219 | 154500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20231219 | 154400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20231219 | 154300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20231219 | 154200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20231219 | 154100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20231219 | 154000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20231219 | 153900 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20231219 | 153800 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20231219 | 153700 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20231219 | 153600 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20231219 | 153500 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20231219 | 153400 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20231219 | 153300 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20231219 | 153200 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20231219 | 153100 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20231219 | 153000 | 3001061250 | 27300 | 27300 | 27300 | 27300 | 2741 |
| 260 | 20231219 | 152900 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20231219 | 152800 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20231219 | 152700 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20231219 | 152600 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20231219 | 152500 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20231219 | 152400 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20231219 | 152300 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20231219 | 152200 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20231219 | 152100 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20231219 | 152000 | 2926231950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20231219 | 151900 | 2926231950 | 27300 | 27300 | 27350 | 27300 | 438 |
| 271 | 20231219 | 151800 | 2914274350 | 27350 | 27350 | 27350 | 27350 | 139 |
| 272 | 20231219 | 151700 | 2910472700 | 27350 | 27400 | 27400 | 27350 | 383 |
| 273 | 20231219 | 151600 | 2899987200 | 27400 | 27400 | 27400 | 27400 | 20 |
| 274 | 20231219 | 151500 | 2899439200 | 27400 | 27300 | 27400 | 27300 | 307 |
| 275 | 20231219 | 151400 | 2891037400 | 27250 | 27300 | 27300 | 27250 | 216 |
| 276 | 20231219 | 151300 | 2885144350 | 27350 | 27350 | 27400 | 27300 | 372 |
| 277 | 20231219 | 151200 | 2874969650 | 27350 | 27300 | 27350 | 27250 | 528 |
| 278 | 20231219 | 151100 | 2860545600 | 27250 | 27300 | 27300 | 27250 | 142 |
| 279 | 20231219 | 151000 | 2856675400 | 27300 | 27250 | 27350 | 27250 | 585 |
| 280 | 20231219 | 150900 | 2840710250 | 27250 | 27250 | 27250 | 27200 | 309 |
| 281 | 20231219 | 150800 | 2832295500 | 27250 | 27250 | 27350 | 27250 | 537 |
| 282 | 20231219 | 150700 | 2817636700 | 27300 | 27250 | 27300 | 27200 | 383 |
| 283 | 20231219 | 150600 | 2807199750 | 27250 | 27350 | 27350 | 27250 | 544 |
| 284 | 20231219 | 150500 | 2792348300 | 27300 | 27250 | 27350 | 27250 | 605 |
| 285 | 20231219 | 150400 | 2775838750 | 27300 | 27250 | 27350 | 27250 | 271 |
| 286 | 20231219 | 150300 | 2768433450 | 27250 | 27350 | 27350 | 27200 | 376 |
| 287 | 20231219 | 150200 | 2758165700 | 27350 | 27350 | 27350 | 27250 | 1392 |
| 288 | 20231219 | 150100 | 2720155250 | 27300 | 27350 | 27350 | 27300 | 532 |
| 289 | 20231219 | 150000 | 2705612100 | 27350 | 27300 | 27350 | 27300 | 387 |
| 290 | 20231219 | 145900 | 2695033550 | 27300 | 27300 | 27400 | 27300 | 576 |
| 291 | 20231219 | 145800 | 2679284950 | 27300 | 27300 | 27350 | 27300 | 802 |
| 292 | 20231219 | 145700 | 2657363600 | 27300 | 27250 | 27300 | 27250 | 269 |
| 293 | 20231219 | 145600 | 2650026550 | 27250 | 27200 | 27300 | 27200 | 203 |
| 294 | 20231219 | 145500 | 2644497600 | 27200 | 27350 | 27350 | 27200 | 612 |
| 295 | 20231219 | 145400 | 2627811350 | 27300 | 27250 | 27300 | 27200 | 531 |
| 296 | 20231219 | 145300 | 2613324450 | 27250 | 27250 | 27300 | 27200 | 378 |
| 297 | 20231219 | 145200 | 2603017150 | 27250 | 27300 | 27300 | 27200 | 709 |
| 298 | 20231219 | 145100 | 2583688000 | 27300 | 27250 | 27300 | 27250 | 366 |
| 299 | 20231219 | 145000 | 2573704800 | 27250 | 27200 | 27300 | 27200 | 276 |
| 300 | 20231219 | 144900 | 2566182000 | 27250 | 27250 | 27300 | 27200 | 399 |
| 301 | 20231219 | 144800 | 2555312450 | 27250 | 27200 | 27300 | 27200 | 433 |
| 302 | 20231219 | 144700 | 2543522200 | 27200 | 27150 | 27200 | 27150 | 572 |
| 303 | 20231219 | 144600 | 2527973950 | 27150 | 27200 | 27200 | 27150 | 420 |
| 304 | 20231219 | 144500 | 2516553350 | 27200 | 27200 | 27200 | 27150 | 389 |
| 305 | 20231219 | 144400 | 2505974200 | 27200 | 27250 | 27300 | 27200 | 307 |
| 306 | 20231219 | 144300 | 2497599950 | 27250 | 27250 | 27300 | 27200 | 414 |
| 307 | 20231219 | 144200 | 2486313450 | 27250 | 27200 | 27250 | 27200 | 355 |
| 308 | 20231219 | 144100 | 2476647500 | 27200 | 27300 | 27300 | 27200 | 283 |
| 309 | 20231219 | 144000 | 2468937550 | 27250 | 27200 | 27300 | 27200 | 356 |
| 310 | 20231219 | 143900 | 2459235000 | 27250 | 27250 | 27250 | 27200 | 254 |
| 311 | 20231219 | 143800 | 2452314250 | 27300 | 27200 | 27300 | 27200 | 581 |
| 312 | 20231219 | 143700 | 2436464400 | 27200 | 27200 | 27250 | 27150 | 366 |
| 313 | 20231219 | 143600 | 2426506050 | 27200 | 27200 | 27250 | 27150 | 463 |
| 314 | 20231219 | 143500 | 2413898550 | 27200 | 27200 | 27250 | 27150 | 582 |
| 315 | 20231219 | 143400 | 2398063300 | 27200 | 27200 | 27250 | 27200 | 1007 |
| 316 | 20231219 | 143300 | 2370651600 | 27200 | 27200 | 27250 | 27200 | 379 |
| 317 | 20231219 | 143200 | 2360336950 | 27150 | 27200 | 27250 | 27150 | 425 |
| 318 | 20231219 | 143100 | 2348767200 | 27200 | 27150 | 27250 | 27150 | 556 |
| 319 | 20231219 | 143000 | 2333638900 | 27200 | 27200 | 27250 | 27150 | 388 |
| 320 | 20231219 | 142900 | 2323074800 | 27250 | 27200 | 27250 | 27200 | 328 |
| 321 | 20231219 | 142800 | 2314151450 | 27250 | 27200 | 27250 | 27200 | 494 |
| 322 | 20231219 | 142700 | 2300695200 | 27200 | 27150 | 27200 | 27150 | 292 |
| 323 | 20231219 | 142600 | 2292764150 | 27150 | 27150 | 27250 | 27150 | 588 |
| 324 | 20231219 | 142500 | 2276754550 | 27150 | 27150 | 27200 | 27150 | 340 |
| 325 | 20231219 | 142400 | 2267515250 | 27200 | 27150 | 27200 | 27150 | 455 |
| 326 | 20231219 | 142300 | 2255146050 | 27150 | 27150 | 27200 | 27150 | 506 |
| 327 | 20231219 | 142200 | 2241401100 | 27150 | 27150 | 27150 | 27150 | 359 |
| 328 | 20231219 | 142100 | 2231654250 | 27150 | 27150 | 27200 | 27150 | 270 |
| 329 | 20231219 | 142000 | 2224323050 | 27150 | 27150 | 27200 | 27150 | 485 |
| 330 | 20231219 | 141900 | 2211148750 | 27150 | 27150 | 27200 | 27150 | 296 |
| 331 | 20231219 | 141800 | 2203112250 | 27150 | 27200 | 27200 | 27150 | 216 |
| 332 | 20231219 | 141700 | 2197240500 | 27150 | 27150 | 27200 | 27150 | 226 |
| 333 | 20231219 | 141600 | 2191104450 | 27150 | 27150 | 27200 | 27150 | 319 |
| 334 | 20231219 | 141500 | 2182433400 | 27150 | 27150 | 27200 | 27150 | 399 |
| 335 | 20231219 | 141400 | 2171592500 | 27150 | 27150 | 27150 | 27150 | 203 |
| 336 | 20231219 | 141300 | 2166081050 | 27150 | 27200 | 27200 | 27150 | 361 |
| 337 | 20231219 | 141200 | 2156272100 | 27200 | 27150 | 27200 | 27150 | 180 |
| 338 | 20231219 | 141100 | 2151384200 | 27200 | 27200 | 27200 | 27150 | 315 |
| 339 | 20231219 | 141000 | 2142831700 | 27150 | 27200 | 27200 | 27150 | 279 |
| 340 | 20231219 | 140900 | 2135250450 | 27200 | 27200 | 27200 | 27150 | 210 |
| 341 | 20231219 | 140800 | 2129547150 | 27150 | 27200 | 27200 | 27150 | 303 |
| 342 | 20231219 | 140700 | 2121313400 | 27150 | 27150 | 27200 | 27150 | 214 |
| 343 | 20231219 | 140600 | 2115503250 | 27150 | 27200 | 27200 | 27150 | 188 |
| 344 | 20231219 | 140500 | 2110398950 | 27200 | 27150 | 27200 | 27150 | 318 |
| 345 | 20231219 | 140400 | 2101758100 | 27150 | 27150 | 27200 | 27150 | 175 |
| 346 | 20231219 | 140300 | 2097006300 | 27150 | 27200 | 27200 | 27150 | 965 |
| 347 | 20231219 | 140200 | 2070766850 | 27200 | 27150 | 27200 | 27150 | 316 |
| 348 | 20231219 | 140100 | 2062179350 | 27200 | 27200 | 27200 | 27150 | 1622 |
| 349 | 20231219 | 140000 | 2018064450 | 27200 | 27200 | 27250 | 27200 | 293 |
| 350 | 20231219 | 135900 | 2010088700 | 27200 | 27200 | 27250 | 27200 | 224 |
| 351 | 20231219 | 135800 | 2003995250 | 27200 | 27200 | 27200 | 27200 | 179 |
| 352 | 20231219 | 135700 | 1999126450 | 27250 | 27200 | 27250 | 27200 | 400 |
| 353 | 20231219 | 135600 | 1988239300 | 27200 | 27250 | 27300 | 27200 | 1940 |
| 354 | 20231219 | 135500 | 1935377950 | 27300 | 27250 | 27300 | 27250 | 325 |
| 355 | 20231219 | 135400 | 1926515150 | 27250 | 27250 | 27300 | 27250 | 222 |
| 356 | 20231219 | 135300 | 1920465550 | 27250 | 27250 | 27300 | 27250 | 237 |
| 357 | 20231219 | 135200 | 1914006500 | 27250 | 27250 | 27300 | 27250 | 305 |
| 358 | 20231219 | 135100 | 1905688350 | 27250 | 27250 | 27300 | 27250 | 312 |
| 359 | 20231219 | 135000 | 1897180250 | 27250 | 27250 | 27300 | 27250 | 219 |
| 360 | 20231219 | 134900 | 1891206350 | 27300 | 27250 | 27300 | 27250 | 364 |
| 361 | 20231219 | 134800 | 1881286600 | 27250 | 27300 | 27300 | 27250 | 210 |
| 362 | 20231219 | 134700 | 1875559500 | 27300 | 27300 | 27300 | 27250 | 307 |
| 363 | 20231219 | 134600 | 1867189150 | 27300 | 27300 | 27300 | 27250 | 138 |
| 364 | 20231219 | 134500 | 1863425350 | 27300 | 27350 | 27350 | 27300 | 211 |
| 365 | 20231219 | 134400 | 1857658500 | 27300 | 27300 | 27300 | 27300 | 117 |
| 366 | 20231219 | 134300 | 1854464400 | 27300 | 27300 | 27350 | 27300 | 75 |
| 367 | 20231219 | 134200 | 1852416250 | 27300 | 27250 | 27350 | 27250 | 339 |
| 368 | 20231219 | 134100 | 1843157500 | 27250 | 27300 | 27300 | 27250 | 148 |
| 369 | 20231219 | 134000 | 1839121750 | 27300 | 27250 | 27350 | 27250 | 133 |
| 370 | 20231219 | 133900 | 1835491200 | 27250 | 27250 | 27250 | 27250 | 317 |
| 371 | 20231219 | 133800 | 1826852950 | 27250 | 27250 | 27300 | 27250 | 89 |
| 372 | 20231219 | 133700 | 1824427650 | 27350 | 27300 | 27350 | 27250 | 3197 |
| 373 | 20231219 | 133600 | 1737149400 | 27300 | 27300 | 27350 | 27300 | 210 |
| 374 | 20231219 | 133500 | 1731416300 | 27300 | 27300 | 27350 | 27300 | 446 |
| 375 | 20231219 | 133400 | 1719229100 | 27300 | 27350 | 27350 | 27300 | 392 |
| 376 | 20231219 | 133300 | 1708511200 | 27300 | 27300 | 27300 | 27300 | 143 |
| 377 | 20231219 | 133200 | 1704607300 | 27300 | 27300 | 27350 | 27300 | 335 |
| 378 | 20231219 | 133100 | 1695452900 | 27300 | 27300 | 27300 | 27300 | 137 |
| 379 | 20231219 | 133000 | 1691712800 | 27300 | 27300 | 27350 | 27300 | 311 |
| 380 | 20231219 | 132900 | 1683215500 | 27300 | 27300 | 27350 | 27300 | 344 |
| 381 | 20231219 | 132800 | 1673815950 | 27300 | 27300 | 27300 | 27300 | 121 |
| 382 | 20231219 | 132700 | 1670512650 | 27300 | 27400 | 27400 | 27300 | 1982 |
| 383 | 20231219 | 132600 | 1616310100 | 27350 | 27400 | 27400 | 27350 | 113 |
| 384 | 20231219 | 132500 | 1613219000 | 27350 | 27350 | 27400 | 27350 | 267 |
| 385 | 20231219 | 132400 | 1605910400 | 27400 | 27400 | 27400 | 27350 | 50 |
| 386 | 20231219 | 132300 | 1604541900 | 27350 | 27350 | 27400 | 27350 | 50 |
| 387 | 20231219 | 132200 | 1603174150 | 27400 | 27400 | 27400 | 27350 | 148 |
| 388 | 20231219 | 132100 | 1599119450 | 27350 | 27400 | 27400 | 27350 | 90 |
| 389 | 20231219 | 132000 | 1596656550 | 27400 | 27350 | 27400 | 27350 | 156 |
| 390 | 20231219 | 131900 | 1592383550 | 27350 | 27400 | 27400 | 27350 | 119 |
| 391 | 20231219 | 131800 | 1589128150 | 27400 | 27400 | 27400 | 27350 | 40 |
| 392 | 20231219 | 131700 | 1588032800 | 27350 | 27350 | 27400 | 27350 | 291 |
| 393 | 20231219 | 131600 | 1580066800 | 27350 | 27350 | 27350 | 27350 | 58 |
| 394 | 20231219 | 131500 | 1578480500 | 27350 | 27400 | 27400 | 27350 | 209 |
| 395 | 20231219 | 131400 | 1572757050 | 27350 | 27350 | 27400 | 27350 | 47 |
| 396 | 20231219 | 131300 | 1571471450 | 27350 | 27400 | 27400 | 27350 | 128 |
| 397 | 20231219 | 131200 | 1567964800 | 27400 | 27350 | 27400 | 27350 | 46 |
| 398 | 20231219 | 131100 | 1566704500 | 27350 | 27400 | 27400 | 27350 | 59 |
| 399 | 20231219 | 131000 | 1565088000 | 27450 | 27450 | 27450 | 27450 | 118 |
| 400 | 20231219 | 130900 | 1561848900 | 27400 | 27400 | 27400 | 27400 | 32 |
| 401 | 20231219 | 130800 | 1560972100 | 27400 | 27400 | 27400 | 27400 | 60 |
| 402 | 20231219 | 130700 | 1559328100 | 27400 | 27400 | 27450 | 27400 | 143 |
| 403 | 20231219 | 130600 | 1555403150 | 27400 | 27400 | 27400 | 27400 | 67 |
| 404 | 20231219 | 130500 | 1553567350 | 27400 | 27400 | 27450 | 27400 | 32 |
| 405 | 20231219 | 130400 | 1552689900 | 27400 | 27400 | 27400 | 27400 | 468 |
| 406 | 20231219 | 130300 | 1539866700 | 27400 | 27400 | 27450 | 27400 | 104 |
| 407 | 20231219 | 130200 | 1537016350 | 27400 | 27400 | 27450 | 27400 | 253 |
| 408 | 20231219 | 130100 | 1530076600 | 27400 | 27450 | 27450 | 27400 | 4 |
| 409 | 20231219 | 130000 | 1529966900 | 27400 | 27450 | 27450 | 27400 | 156 |
| 410 | 20231219 | 125900 | 1525685750 | 27400 | 27450 | 27450 | 27400 | 104 |
| 411 | 20231219 | 125800 | 1522835500 | 27400 | 27400 | 27450 | 27400 | 557 |
| 412 | 20231219 | 125700 | 1507573050 | 27400 | 27400 | 27450 | 27400 | 190 |
| 413 | 20231219 | 125600 | 1502358950 | 27400 | 27400 | 27400 | 27400 | 3 |
| 414 | 20231219 | 125500 | 1502276750 | 27400 | 27450 | 27450 | 27400 | 176 |
| 415 | 20231219 | 125400 | 1497446950 | 27450 | 27450 | 27450 | 27400 | 106 |
| 416 | 20231219 | 125300 | 1494542200 | 27450 | 27450 | 27450 | 27400 | 115 |
| 417 | 20231219 | 125200 | 1491390550 | 27450 | 27400 | 27450 | 27400 | 172 |
| 418 | 20231219 | 125100 | 1486669350 | 27400 | 27450 | 27450 | 27400 | 470 |
| 419 | 20231219 | 125000 | 1473767950 | 27450 | 27400 | 27450 | 27400 | 6 |
| 420 | 20231219 | 124900 | 1473603450 | 27400 | 27400 | 27450 | 27400 | 767 |
| 421 | 20231219 | 124800 | 1452574350 | 27450 | 27400 | 27450 | 27400 | 86 |
| 422 | 20231219 | 124700 | 1450217450 | 27400 | 27450 | 27450 | 27400 | 142 |
| 423 | 20231219 | 124600 | 1446319650 | 27450 | 27400 | 27450 | 27400 | 37 |
| 424 | 20231219 | 124500 | 1445304250 | 27400 | 27400 | 27400 | 27400 | 2 |
| 425 | 20231219 | 124400 | 1445249450 | 27450 | 27400 | 27450 | 27400 | 184 |
| 426 | 20231219 | 124300 | 1440201400 | 27400 | 27450 | 27450 | 27400 | 15 |
| 427 | 20231219 | 124200 | 1439789700 | 27400 | 27400 | 27450 | 27400 | 290 |
| 428 | 20231219 | 124100 | 1431843650 | 27400 | 27400 | 27400 | 27400 | 2 |
| 429 | 20231219 | 124000 | 1431788850 | 27450 | 27400 | 27500 | 27400 | 39 |
| 430 | 20231219 | 123900 | 1430718250 | 27450 | 27400 | 27450 | 27400 | 206 |
| 431 | 20231219 | 123800 | 1425067950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 432 | 20231219 | 123700 | 1425067950 | 27450 | 27400 | 27450 | 27400 | 290 |
| 433 | 20231219 | 123600 | 1417115750 | 27400 | 27350 | 27400 | 27350 | 36 |
| 434 | 20231219 | 123500 | 1416130450 | 27400 | 27400 | 27400 | 27400 | 2 |
| 435 | 20231219 | 123400 | 1416075650 | 27400 | 27350 | 27400 | 27350 | 126 |
| 436 | 20231219 | 123300 | 1412623400 | 27400 | 27350 | 27400 | 27350 | 42 |
| 437 | 20231219 | 123200 | 1411474000 | 27350 | 27350 | 27400 | 27350 | 1303 |
| 438 | 20231219 | 123100 | 1375829800 | 27350 | 27350 | 27350 | 27350 | 56 |
| 439 | 20231219 | 123000 | 1374298200 | 27400 | 27350 | 27400 | 27350 | 73 |
| 440 | 20231219 | 122900 | 1372298250 | 27400 | 27350 | 27400 | 27350 | 171 |
| 441 | 20231219 | 122800 | 1367615200 | 27350 | 27350 | 27350 | 27350 | 51 |
| 442 | 20231219 | 122700 | 1366220350 | 27400 | 27400 | 27400 | 27350 | 193 |
| 443 | 20231219 | 122600 | 1360934200 | 27400 | 27400 | 27400 | 27350 | 2818 |
| 444 | 20231219 | 122500 | 1283723900 | 27400 | 27400 | 27400 | 27400 | 69 |
| 445 | 20231219 | 122400 | 1281833300 | 27450 | 27400 | 27450 | 27400 | 140 |
| 446 | 20231219 | 122300 | 1277990350 | 27450 | 27450 | 27450 | 27450 | 1098 |
| 447 | 20231219 | 122200 | 1247850250 | 27500 | 27450 | 27500 | 27450 | 146 |
| 448 | 20231219 | 122100 | 1243835350 | 27450 | 27500 | 27500 | 27450 | 159 |
| 449 | 20231219 | 122000 | 1239467900 | 27500 | 27450 | 27500 | 27450 | 171 |
| 450 | 20231219 | 121900 | 1234772000 | 27500 | 27450 | 27500 | 27450 | 122 |
| 451 | 20231219 | 121800 | 1231417150 | 27500 | 27450 | 27500 | 27450 | 29 |
| 452 | 20231219 | 121700 | 1230621000 | 27500 | 27500 | 27500 | 27500 | 266 |
| 453 | 20231219 | 121600 | 1223306000 | 27500 | 27450 | 27500 | 27450 | 26 |
| 454 | 20231219 | 121500 | 1222592250 | 27500 | 27500 | 27500 | 27500 | 1 |
| 455 | 20231219 | 121400 | 1222564750 | 27500 | 27450 | 27500 | 27450 | 139 |
| 456 | 20231219 | 121300 | 1218742400 | 27500 | 27500 | 27500 | 27500 | 131 |
| 457 | 20231219 | 121200 | 1215139900 | 27500 | 27450 | 27500 | 27450 | 281 |
| 458 | 20231219 | 121100 | 1207412550 | 27500 | 27450 | 27500 | 27450 | 171 |
| 459 | 20231219 | 121000 | 1202710100 | 27450 | 27450 | 27450 | 27400 | 77 |
| 460 | 20231219 | 120900 | 1200596600 | 27450 | 27500 | 27500 | 27450 | 1834 |
| 461 | 20231219 | 120800 | 1150170600 | 27500 | 27500 | 27500 | 27450 | 7 |
| 462 | 20231219 | 120700 | 1149978150 | 27500 | 27400 | 27500 | 27400 | 937 |
| 463 | 20231219 | 120600 | 1124258150 | 27400 | 27400 | 27400 | 27400 | 2 |
| 464 | 20231219 | 120500 | 1124203350 | 27450 | 27500 | 27500 | 27450 | 270 |
| 465 | 20231219 | 120400 | 1116791200 | 27450 | 27450 | 27500 | 27450 | 148 |
| 466 | 20231219 | 120300 | 1112722550 | 27450 | 27450 | 27450 | 27450 | 956 |
| 467 | 20231219 | 120200 | 1086480350 | 27450 | 27400 | 27450 | 27400 | 149 |
| 468 | 20231219 | 120100 | 1082390400 | 27450 | 27450 | 27450 | 27450 | 17 |
| 469 | 20231219 | 120000 | 1081923750 | 27450 | 27400 | 27450 | 27400 | 4 |
| 470 | 20231219 | 115900 | 1081814050 | 27450 | 27450 | 27450 | 27450 | 126 |
| 471 | 20231219 | 115800 | 1078355350 | 27450 | 27400 | 27450 | 27400 | 61 |
| 472 | 20231219 | 115700 | 1076683100 | 27450 | 27400 | 27450 | 27400 | 146 |
| 473 | 20231219 | 115600 | 1072675450 | 27400 | 27400 | 27400 | 27400 | 46 |
| 474 | 20231219 | 115500 | 1071415050 | 27400 | 27400 | 27450 | 27400 | 416 |
| 475 | 20231219 | 115400 | 1060016000 | 27400 | 27400 | 27450 | 27400 | 189 |
| 476 | 20231219 | 115300 | 1054829750 | 27450 | 27450 | 27450 | 27450 | 20 |
| 477 | 20231219 | 115200 | 1054280750 | 27450 | 27400 | 27450 | 27400 | 170 |
| 478 | 20231219 | 115100 | 1049615200 | 27400 | 27400 | 27400 | 27400 | 28 |
| 479 | 20231219 | 115000 | 1048848000 | 27400 | 27400 | 27400 | 27400 | 3 |
| 480 | 20231219 | 114900 | 1048765800 | 27450 | 27450 | 27450 | 27450 | 162 |
| 481 | 20231219 | 114800 | 1044318900 | 27500 | 27450 | 27500 | 27450 | 33 |
| 482 | 20231219 | 114700 | 1043412850 | 27500 | 27450 | 27500 | 27450 | 149 |
| 483 | 20231219 | 114600 | 1039322650 | 27450 | 27400 | 27450 | 27400 | 11 |
| 484 | 20231219 | 114500 | 1039020800 | 27450 | 27450 | 27450 | 27450 | 71 |
| 485 | 20231219 | 114400 | 1037071850 | 27450 | 27450 | 27450 | 27400 | 133 |
| 486 | 20231219 | 114300 | 1033421150 | 27450 | 27450 | 27450 | 27450 | 6 |
| 487 | 20231219 | 114200 | 1033256450 | 27450 | 27450 | 27450 | 27400 | 213 |
| 488 | 20231219 | 114100 | 1027409650 | 27450 | 27450 | 27450 | 27450 | 2 |
| 489 | 20231219 | 114000 | 1027354750 | 27450 | 27400 | 27450 | 27400 | 78 |
| 490 | 20231219 | 113900 | 1025213750 | 27450 | 27450 | 27450 | 27450 | 149 |
| 491 | 20231219 | 113800 | 1021123700 | 27450 | 27400 | 27450 | 27400 | 7 |
| 492 | 20231219 | 113700 | 1020931600 | 27450 | 27450 | 27450 | 27450 | 2 |
| 493 | 20231219 | 113600 | 1020876700 | 27450 | 27450 | 27450 | 27400 | 170 |
| 494 | 20231219 | 113500 | 1016210600 | 27450 | 27400 | 27450 | 27400 | 22 |
| 495 | 20231219 | 113400 | 1015607700 | 27450 | 27400 | 27450 | 27400 | 150 |
| 496 | 20231219 | 113300 | 1011491600 | 27450 | 27450 | 27450 | 27450 | 20 |
| 497 | 20231219 | 113200 | 1010942600 | 27400 | 27400 | 27400 | 27400 | 60 |
| 498 | 20231219 | 113100 | 1009298600 | 27450 | 27450 | 27450 | 27450 | 146 |
| 499 | 20231219 | 113000 | 1005290900 | 27450 | 27450 | 27450 | 27400 | 22 |
| 500 | 20231219 | 112900 | 1004687400 | 27400 | 27450 | 27450 | 27400 | 259 |
| 501 | 20231219 | 112800 | 997584700 | 27400 | 27400 | 27400 | 27400 | 2 |
| 502 | 20231219 | 112700 | 997529900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 503 | 20231219 | 112600 | 997529900 | 27450 | 27400 | 27450 | 27400 | 151 |
| 504 | 20231219 | 112500 | 993385000 | 27400 | 27450 | 27450 | 27400 | 587 |
| 505 | 20231219 | 112400 | 977301100 | 27450 | 27450 | 27450 | 27400 | 132 |
| 506 | 20231219 | 112300 | 973677800 | 27450 | 27450 | 27450 | 27450 | 63 |
| 507 | 20231219 | 112200 | 971948450 | 27450 | 27400 | 27450 | 27400 | 5 |
| 508 | 20231219 | 112100 | 971811250 | 27450 | 27450 | 27450 | 27400 | 148 |
| 509 | 20231219 | 112000 | 967749350 | 27450 | 27400 | 27450 | 27400 | 19 |
| 510 | 20231219 | 111900 | 967227900 | 27450 | 27450 | 27450 | 27450 | 140 |
| 511 | 20231219 | 111800 | 963384900 | 27450 | 27450 | 27450 | 27400 | 9 |
| 512 | 20231219 | 111700 | 963137950 | 27400 | 27450 | 27450 | 27400 | 51 |
| 513 | 20231219 | 111600 | 961739500 | 27450 | 27400 | 27450 | 27400 | 142 |
| 514 | 20231219 | 111500 | 957841650 | 27450 | 27450 | 27450 | 27450 | 3 |
| 515 | 20231219 | 111400 | 957759300 | 27400 | 27450 | 27450 | 27400 | 166 |
| 516 | 20231219 | 111300 | 953204200 | 27450 | 27400 | 27450 | 27400 | 17 |
| 517 | 20231219 | 111200 | 952737850 | 27400 | 27400 | 27400 | 27400 | 1 |
| 518 | 20231219 | 111100 | 952710450 | 27400 | 27400 | 27400 | 27400 | 2 |
| 519 | 20231219 | 111000 | 952655650 | 27400 | 27400 | 27400 | 27400 | 172 |
| 520 | 20231219 | 110900 | 947942850 | 27400 | 27400 | 27400 | 27400 | 2 |
| 521 | 20231219 | 110800 | 947888050 | 27400 | 27350 | 27400 | 27350 | 106 |
| 522 | 20231219 | 110700 | 944983750 | 27400 | 27400 | 27450 | 27400 | 181 |
| 523 | 20231219 | 110600 | 940023650 | 27450 | 27450 | 27450 | 27450 | 399 |
| 524 | 20231219 | 110500 | 929071100 | 27500 | 27450 | 27500 | 27450 | 233 |
| 525 | 20231219 | 110400 | 922669750 | 27500 | 27450 | 27500 | 27400 | 1055 |
| 526 | 20231219 | 110300 | 893708700 | 27450 | 27400 | 27450 | 27400 | 245 |
| 527 | 20231219 | 110200 | 886995650 | 27400 | 27400 | 27400 | 27400 | 7 |
| 528 | 20231219 | 110100 | 886803850 | 27400 | 27400 | 27450 | 27400 | 150 |
| 529 | 20231219 | 110000 | 882686450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 530 | 20231219 | 105900 | 882686450 | 27400 | 27400 | 27400 | 27400 | 68 |
| 531 | 20231219 | 105800 | 880823250 | 27400 | 27400 | 27450 | 27400 | 74 |
| 532 | 20231219 | 105700 | 878794950 | 27450 | 27400 | 27450 | 27400 | 32 |
| 533 | 20231219 | 105600 | 877918050 | 27400 | 27400 | 27400 | 27400 | 99 |
| 534 | 20231219 | 105500 | 875205450 | 27400 | 27400 | 27400 | 27400 | 22 |
| 535 | 20231219 | 105400 | 874602650 | 27400 | 27400 | 27400 | 27350 | 133 |
| 536 | 20231219 | 105300 | 870958550 | 27350 | 27350 | 27350 | 27350 | 2 |
| 537 | 20231219 | 105200 | 870903850 | 27400 | 27400 | 27400 | 27400 | 95 |
| 538 | 20231219 | 105100 | 868300850 | 27400 | 27350 | 27400 | 27350 | 257 |
| 539 | 20231219 | 105000 | 861264400 | 27300 | 27400 | 27400 | 27300 | 239 |
| 540 | 20231219 | 104900 | 854728750 | 27400 | 27400 | 27400 | 27400 | 427 |
| 541 | 20231219 | 104800 | 843028950 | 27400 | 27400 | 27400 | 27350 | 654 |
| 542 | 20231219 | 104700 | 825113600 | 27400 | 27350 | 27400 | 27350 | 26 |
| 543 | 20231219 | 104600 | 824401850 | 27350 | 27350 | 27350 | 27350 | 137 |
| 544 | 20231219 | 104500 | 820654900 | 27350 | 27350 | 27350 | 27300 | 26 |
| 545 | 20231219 | 104400 | 819943850 | 27300 | 27300 | 27300 | 27300 | 77 |
| 546 | 20231219 | 104300 | 817841750 | 27300 | 27300 | 27300 | 27250 | 82 |
| 547 | 20231219 | 104200 | 815604200 | 27300 | 27300 | 27350 | 27300 | 171 |
| 548 | 20231219 | 104100 | 810935200 | 27300 | 27300 | 27300 | 27300 | 187 |
| 549 | 20231219 | 104000 | 805830100 | 27300 | 27300 | 27300 | 27300 | 52 |
| 550 | 20231219 | 103900 | 804410500 | 27300 | 27300 | 27300 | 27300 | 139 |
| 551 | 20231219 | 103800 | 800615800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 552 | 20231219 | 103700 | 800615800 | 27300 | 27300 | 27300 | 27300 | 10 |
| 553 | 20231219 | 103600 | 800342800 | 27300 | 27300 | 27300 | 27300 | 136 |
| 554 | 20231219 | 103500 | 796630000 | 27300 | 27300 | 27300 | 27300 | 13 |
| 555 | 20231219 | 103400 | 796275100 | 27300 | 27300 | 27350 | 27300 | 141 |
| 556 | 20231219 | 103300 | 792425350 | 27250 | 27400 | 27400 | 27250 | 434 |
| 557 | 20231219 | 103200 | 780573700 | 27400 | 27350 | 27400 | 27350 | 79 |
| 558 | 20231219 | 103100 | 778412350 | 27350 | 27350 | 27350 | 27350 | 1688 |
| 559 | 20231219 | 103000 | 732245550 | 27350 | 27350 | 27350 | 27350 | 10 |
| 560 | 20231219 | 102900 | 731972050 | 27350 | 27300 | 27350 | 27300 | 37 |
| 561 | 20231219 | 102800 | 730961200 | 27300 | 27300 | 27300 | 27300 | 362 |
| 562 | 20231219 | 102700 | 721078600 | 27300 | 27300 | 27300 | 27250 | 362 |
| 563 | 20231219 | 102600 | 711200000 | 27300 | 27300 | 27300 | 27300 | 179 |
| 564 | 20231219 | 102500 | 706313300 | 27250 | 27300 | 27300 | 27250 | 34 |
| 565 | 20231219 | 102400 | 705386300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 566 | 20231219 | 102300 | 705386300 | 27300 | 27250 | 27300 | 27250 | 162 |
| 567 | 20231219 | 102200 | 700965600 | 27200 | 27200 | 27200 | 27200 | 51 |
| 568 | 20231219 | 102100 | 699578400 | 27200 | 27250 | 27250 | 27200 | 181 |
| 569 | 20231219 | 102000 | 694647950 | 27250 | 27250 | 27250 | 27250 | 37 |
| 570 | 20231219 | 101900 | 693639700 | 27250 | 27250 | 27250 | 27250 | 127 |
| 571 | 20231219 | 101800 | 690178950 | 27300 | 27250 | 27300 | 27200 | 695 |
| 572 | 20231219 | 101700 | 671251750 | 27250 | 27200 | 27250 | 27200 | 176 |
| 573 | 20231219 | 101600 | 666457800 | 27250 | 27250 | 27250 | 27250 | 154 |
| 574 | 20231219 | 101500 | 662261300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 575 | 20231219 | 101400 | 662261300 | 27200 | 27300 | 27300 | 27200 | 846 |
| 576 | 20231219 | 101300 | 639206750 | 27300 | 27300 | 27300 | 27300 | 136 |
| 577 | 20231219 | 101200 | 635493950 | 27300 | 27300 | 27300 | 27300 | 1 |
| 578 | 20231219 | 101100 | 635466650 | 27250 | 27250 | 27250 | 27250 | 16 |
| 579 | 20231219 | 101000 | 635030650 | 27200 | 27300 | 27300 | 27200 | 238 |
| 580 | 20231219 | 100900 | 628544950 | 27250 | 27250 | 27250 | 27250 | 1 |
| 581 | 20231219 | 100800 | 628517700 | 27300 | 27300 | 27300 | 27300 | 121 |
| 582 | 20231219 | 100700 | 625214400 | 27250 | 27250 | 27250 | 27250 | 1279 |
| 583 | 20231219 | 100600 | 590361650 | 27300 | 27300 | 27300 | 27300 | 136 |
| 584 | 20231219 | 100500 | 586648850 | 27300 | 27300 | 27300 | 27300 | 65 |
| 585 | 20231219 | 100400 | 584874350 | 27300 | 27300 | 27300 | 27300 | 24 |
| 586 | 20231219 | 100300 | 584219150 | 27300 | 27300 | 27300 | 27300 | 128 |
| 587 | 20231219 | 100200 | 580724750 | 27300 | 27300 | 27300 | 27300 | 34 |
| 588 | 20231219 | 100100 | 579796550 | 27300 | 27300 | 27300 | 27300 | 132 |
| 589 | 20231219 | 100000 | 576192950 | 27300 | 27400 | 27400 | 27300 | 1218 |
| 590 | 20231219 | 095900 | 542941050 | 27300 | 27300 | 27300 | 27300 | 618 |
| 591 | 20231219 | 095800 | 526069650 | 27350 | 27400 | 27400 | 27350 | 147 |
| 592 | 20231219 | 095700 | 522049100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 593 | 20231219 | 095600 | 522049100 | 27400 | 27400 | 27400 | 27300 | 615 |
| 594 | 20231219 | 095500 | 505242400 | 27400 | 27400 | 27400 | 27400 | 0 |
| 595 | 20231219 | 095400 | 505242400 | 27400 | 27450 | 27450 | 27400 | 506 |
| 596 | 20231219 | 095300 | 491377800 | 27450 | 27450 | 27450 | 27450 | 204 |
| 597 | 20231219 | 095200 | 485778000 | 27450 | 27400 | 27450 | 27400 | 72 |
| 598 | 20231219 | 095100 | 483802200 | 27450 | 27400 | 27450 | 27400 | 151 |
| 599 | 20231219 | 095000 | 479663800 | 27400 | 27400 | 27400 | 27350 | 42 |
| 600 | 20231219 | 094900 | 478513300 | 27400 | 27400 | 27400 | 27400 | 102 |
| 601 | 20231219 | 094800 | 475718500 | 27400 | 27300 | 27400 | 27300 | 48 |
| 602 | 20231219 | 094700 | 474404600 | 27300 | 27350 | 27350 | 27300 | 405 |
| 603 | 20231219 | 094600 | 463329650 | 27350 | 27400 | 27400 | 27350 | 1089 |
| 604 | 20231219 | 094500 | 433545000 | 27400 | 27400 | 27400 | 27400 | 16 |
| 605 | 20231219 | 094400 | 433106600 | 27400 | 27400 | 27400 | 27400 | 41 |
| 606 | 20231219 | 094300 | 431983200 | 27400 | 27400 | 27400 | 27400 | 183 |
| 607 | 20231219 | 094200 | 426969000 | 27400 | 27400 | 27400 | 27400 | 110 |
| 608 | 20231219 | 094100 | 423955000 | 27350 | 27350 | 27350 | 27350 | 1 |
| 609 | 20231219 | 094000 | 423927650 | 27350 | 27400 | 27400 | 27350 | 105 |
| 610 | 20231219 | 093900 | 421055650 | 27400 | 27400 | 27400 | 27400 | 17 |
| 611 | 20231219 | 093800 | 420589850 | 27350 | 27400 | 27400 | 27350 | 64 |
| 612 | 20231219 | 093700 | 418839350 | 27350 | 27350 | 27400 | 27350 | 128 |
| 613 | 20231219 | 093600 | 415336250 | 27400 | 27350 | 27400 | 27300 | 1542 |
| 614 | 20231219 | 093500 | 373235650 | 27400 | 27400 | 27400 | 27400 | 199 |
| 615 | 20231219 | 093400 | 367783050 | 27350 | 27350 | 27350 | 27350 | 10 |
| 616 | 20231219 | 093300 | 367509550 | 27350 | 27350 | 27350 | 27300 | 743 |
| 617 | 20231219 | 093200 | 347214850 | 27250 | 27250 | 27300 | 27250 | 362 |
| 618 | 20231219 | 093100 | 337338250 | 27250 | 27300 | 27300 | 27250 | 81 |
| 619 | 20231219 | 093000 | 335130450 | 27300 | 27250 | 27300 | 27250 | 125 |
| 620 | 20231219 | 092900 | 331721450 | 27250 | 27250 | 27250 | 27250 | 10 |
| 621 | 20231219 | 092800 | 331448950 | 27250 | 27250 | 27250 | 27250 | 66 |
| 622 | 20231219 | 092700 | 329650450 | 27250 | 27300 | 27300 | 27250 | 33 |
| 623 | 20231219 | 092600 | 328750850 | 27300 | 27300 | 27300 | 27300 | 65 |
| 624 | 20231219 | 092500 | 326976350 | 27300 | 27350 | 27350 | 27300 | 113 |
| 625 | 20231219 | 092400 | 323890350 | 27350 | 27350 | 27350 | 27350 | 476 |
| 626 | 20231219 | 092300 | 310871750 | 27350 | 27350 | 27350 | 27350 | 35 |
| 627 | 20231219 | 092200 | 309914500 | 27300 | 27300 | 27300 | 27300 | 289 |
| 628 | 20231219 | 092100 | 302024800 | 27300 | 27200 | 27300 | 27200 | 259 |
| 629 | 20231219 | 092000 | 294972000 | 27250 | 27250 | 27250 | 27250 | 157 |
| 630 | 20231219 | 091900 | 290693750 | 27200 | 27200 | 27200 | 27200 | 1736 |
| 631 | 20231219 | 091800 | 243474550 | 27200 | 27150 | 27200 | 27150 | 25 |
| 632 | 20231219 | 091700 | 242795300 | 27200 | 27200 | 27200 | 27200 | 26 |
| 633 | 20231219 | 091600 | 242088100 | 27200 | 27200 | 27200 | 27200 | 27 |
| 634 | 20231219 | 091500 | 241353700 | 27200 | 27200 | 27200 | 27200 | 648 |
| 635 | 20231219 | 091400 | 223728100 | 27200 | 27200 | 27200 | 27200 | 275 |
| 636 | 20231219 | 091300 | 216248100 | 27250 | 27200 | 27250 | 27200 | 75 |
| 637 | 20231219 | 091200 | 214208000 | 27200 | 27200 | 27250 | 27150 | 907 |
| 638 | 20231219 | 091100 | 189535500 | 27150 | 27200 | 27250 | 27150 | 926 |
| 639 | 20231219 | 091000 | 164358000 | 27250 | 27250 | 27250 | 27200 | 921 |
| 640 | 20231219 | 090900 | 139301250 | 27250 | 27300 | 27300 | 27250 | 416 |
| 641 | 20231219 | 090800 | 127964200 | 27300 | 27300 | 27300 | 27300 | 82 |
| 642 | 20231219 | 090700 | 125725600 | 27300 | 27300 | 27300 | 27300 | 122 |
| 643 | 20231219 | 090600 | 122395000 | 27300 | 27300 | 27300 | 27300 | 22 |
| 644 | 20231219 | 090500 | 121794400 | 27300 | 27300 | 27300 | 27300 | 36 |
| 645 | 20231219 | 090400 | 120811600 | 27300 | 27300 | 27350 | 27250 | 246 |
| 646 | 20231219 | 090300 | 114097700 | 27300 | 27350 | 27350 | 27300 | 292 |
| 647 | 20231219 | 090200 | 106119700 | 27350 | 27300 | 27400 | 27300 | 284 |
| 648 | 20231219 | 090100 | 98355350 | 27300 | 27300 | 27300 | 27250 | 650 |
| 649 | 20231219 | 090000 | 80630900 | 27300 | 27450 | 27450 | 27300 | 2942 |