35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 3 | 20240531 | 195100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240531 | 195000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240531 | 194900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240531 | 194800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240531 | 194700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240531 | 194600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240531 | 194500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240531 | 194400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240531 | 194300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240531 | 194200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240531 | 194100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240531 | 194000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240531 | 193900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240531 | 193800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240531 | 193700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240531 | 193600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240531 | 193500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240531 | 193400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240531 | 193300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240531 | 193200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240531 | 193100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240531 | 193000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240531 | 192900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240531 | 192800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240531 | 192700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240531 | 192600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240531 | 192500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240531 | 192400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240531 | 192300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240531 | 192200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 33 | 20240531 | 192100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240531 | 192000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240531 | 191900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240531 | 191800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240531 | 191700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240531 | 191600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240531 | 191500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240531 | 191400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240531 | 191300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240531 | 191200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240531 | 191100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240531 | 191000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240531 | 190900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240531 | 190800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240531 | 190700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240531 | 190600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240531 | 190500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240531 | 190400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240531 | 190300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240531 | 190200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240531 | 190100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240531 | 190000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240531 | 185900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240531 | 185800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240531 | 185700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240531 | 185600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240531 | 185500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240531 | 185400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240531 | 185300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240531 | 185200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 63 | 20240531 | 185100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240531 | 185000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240531 | 184900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240531 | 184800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240531 | 184700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240531 | 184600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240531 | 184500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240531 | 184400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240531 | 184300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240531 | 184200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240531 | 184100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240531 | 184000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240531 | 183900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240531 | 183800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240531 | 183700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240531 | 183600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240531 | 183500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240531 | 183400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240531 | 183300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240531 | 183200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240531 | 183100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240531 | 183000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240531 | 182900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240531 | 182800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240531 | 182700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240531 | 182600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240531 | 182500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240531 | 182400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240531 | 182300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240531 | 182200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 93 | 20240531 | 182100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240531 | 182000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240531 | 181900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240531 | 181800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240531 | 181700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240531 | 181600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240531 | 181500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240531 | 181400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240531 | 181300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240531 | 181200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240531 | 181100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240531 | 181000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240531 | 180900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240531 | 180800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240531 | 180700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240531 | 180600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240531 | 180500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240531 | 180400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240531 | 180300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240531 | 180200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240531 | 180100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240531 | 180000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240531 | 175900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240531 | 175800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240531 | 175700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240531 | 175600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240531 | 175500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240531 | 175400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240531 | 175300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240531 | 175200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 123 | 20240531 | 175100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240531 | 175000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240531 | 174900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240531 | 174800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240531 | 174700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240531 | 174600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240531 | 174500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240531 | 174400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240531 | 174300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240531 | 174200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240531 | 174100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240531 | 174000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240531 | 173900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240531 | 173800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240531 | 173700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240531 | 173600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240531 | 173500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240531 | 173400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240531 | 173300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240531 | 173200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240531 | 173100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240531 | 173000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240531 | 172900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240531 | 172800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240531 | 172700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240531 | 172600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240531 | 172500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240531 | 172400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240531 | 172300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240531 | 172200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 153 | 20240531 | 172100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240531 | 172000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240531 | 171900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240531 | 171800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240531 | 171700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240531 | 171600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240531 | 171500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240531 | 171400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240531 | 171300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240531 | 171200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240531 | 171100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240531 | 171000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240531 | 170900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240531 | 170800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240531 | 170700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240531 | 170600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240531 | 170500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240531 | 170400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240531 | 170300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240531 | 170200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240531 | 170100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240531 | 170000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240531 | 165900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240531 | 165800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240531 | 165700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240531 | 165600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240531 | 165500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240531 | 165400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240531 | 165300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240531 | 165200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 183 | 20240531 | 165100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240531 | 165000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240531 | 164900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240531 | 164800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240531 | 164700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240531 | 164600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240531 | 164500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240531 | 164400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240531 | 164300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240531 | 164200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240531 | 164100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240531 | 164000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240531 | 163900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240531 | 163800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240531 | 163700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240531 | 163600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240531 | 163500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240531 | 163400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240531 | 163300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240531 | 163200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240531 | 163100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240531 | 163000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240531 | 162900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240531 | 162800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240531 | 162700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240531 | 162600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240531 | 162500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240531 | 162400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240531 | 162300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240531 | 162200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 213 | 20240531 | 162100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240531 | 162000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240531 | 161900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240531 | 161800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240531 | 161700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240531 | 161600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240531 | 161500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240531 | 161400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240531 | 161300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240531 | 161200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240531 | 161100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240531 | 161000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240531 | 160900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240531 | 160800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240531 | 160700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240531 | 160600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240531 | 160500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240531 | 160400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240531 | 160300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240531 | 160200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240531 | 160100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240531 | 160000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240531 | 155900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240531 | 155800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240531 | 155700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240531 | 155600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240531 | 155500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240531 | 155400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240531 | 155300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240531 | 155200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 243 | 20240531 | 155100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240531 | 155000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240531 | 154900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240531 | 154800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240531 | 154700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240531 | 154600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240531 | 154500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240531 | 154400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240531 | 154300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240531 | 154200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240531 | 154100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240531 | 154000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240531 | 153900 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240531 | 153800 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240531 | 153700 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240531 | 153600 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240531 | 153500 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240531 | 153400 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240531 | 153300 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240531 | 153200 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240531 | 153100 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20240531 | 153000 | 11128399650 | 33600 | 33600 | 33600 | 33600 | 17986 |
| 265 | 20240531 | 152900 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240531 | 152800 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240531 | 152700 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240531 | 152600 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240531 | 152500 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240531 | 152400 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240531 | 152300 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240531 | 152200 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 273 | 20240531 | 152100 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240531 | 152000 | 10524070050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240531 | 151900 | 10524070050 | 33700 | 33700 | 33750 | 33650 | 895 |
| 276 | 20240531 | 151800 | 10493927900 | 33750 | 33800 | 33800 | 33700 | 503 |
| 277 | 20240531 | 151700 | 10476960950 | 33800 | 33650 | 33800 | 33650 | 1058 |
| 278 | 20240531 | 151600 | 10441270550 | 33700 | 33650 | 33700 | 33600 | 1053 |
| 279 | 20240531 | 151500 | 10405817100 | 33700 | 33700 | 33700 | 33550 | 1859 |
| 280 | 20240531 | 151400 | 10343284450 | 33700 | 33600 | 33700 | 33600 | 1211 |
| 281 | 20240531 | 151300 | 10302535300 | 33650 | 33650 | 33650 | 33600 | 1024 |
| 282 | 20240531 | 151200 | 10268094200 | 33650 | 33550 | 33650 | 33550 | 676 |
| 283 | 20240531 | 151100 | 10245364150 | 33650 | 33600 | 33650 | 33550 | 920 |
| 284 | 20240531 | 151000 | 10214437800 | 33600 | 33550 | 33650 | 33500 | 787 |
| 285 | 20240531 | 150900 | 10188009050 | 33600 | 33550 | 33600 | 33550 | 735 |
| 286 | 20240531 | 150800 | 10163313350 | 33600 | 33600 | 33650 | 33500 | 937 |
| 287 | 20240531 | 150700 | 10131851600 | 33600 | 33600 | 33600 | 33600 | 496 |
| 288 | 20240531 | 150600 | 10115186000 | 33600 | 33600 | 33600 | 33550 | 825 |
| 289 | 20240531 | 150500 | 10087469000 | 33600 | 33600 | 33600 | 33550 | 847 |
| 290 | 20240531 | 150400 | 10059027600 | 33550 | 33550 | 33600 | 33500 | 561 |
| 291 | 20240531 | 150300 | 10040204100 | 33550 | 33550 | 33600 | 33500 | 943 |
| 292 | 20240531 | 150200 | 10008577850 | 33600 | 33550 | 33600 | 33450 | 658 |
| 293 | 20240531 | 150100 | 9986497700 | 33500 | 33550 | 33600 | 33500 | 1724 |
| 294 | 20240531 | 150000 | 9928681050 | 33500 | 33450 | 33550 | 33450 | 504 |
| 295 | 20240531 | 145900 | 9911775750 | 33500 | 33550 | 33550 | 33500 | 330 |
| 296 | 20240531 | 145800 | 9900705400 | 33550 | 33500 | 33550 | 33450 | 315 |
| 297 | 20240531 | 145700 | 9890150150 | 33550 | 33500 | 33600 | 33500 | 691 |
| 298 | 20240531 | 145600 | 9866978600 | 33500 | 33550 | 33600 | 33500 | 561 |
| 299 | 20240531 | 145500 | 9848159600 | 33500 | 33500 | 33550 | 33500 | 425 |
| 300 | 20240531 | 145400 | 9833905300 | 33550 | 33450 | 33550 | 33450 | 318 |
| 301 | 20240531 | 145300 | 9823238500 | 33500 | 33500 | 33550 | 33500 | 887 |
| 302 | 20240531 | 145200 | 9793516650 | 33550 | 33550 | 33550 | 33500 | 308 |
| 303 | 20240531 | 145100 | 9783183400 | 33550 | 33500 | 33550 | 33500 | 351 |
| 304 | 20240531 | 145000 | 9771410200 | 33550 | 33600 | 33600 | 33500 | 1740 |
| 305 | 20240531 | 144900 | 9713029900 | 33600 | 33550 | 33600 | 33550 | 759 |
| 306 | 20240531 | 144800 | 9687548900 | 33550 | 33550 | 33550 | 33500 | 418 |
| 307 | 20240531 | 144700 | 9673531200 | 33550 | 33550 | 33550 | 33500 | 533 |
| 308 | 20240531 | 144600 | 9655650850 | 33550 | 33500 | 33600 | 33500 | 1708 |
| 309 | 20240531 | 144500 | 9598345450 | 33500 | 33550 | 33600 | 33500 | 1035 |
| 310 | 20240531 | 144400 | 9563638400 | 33500 | 33550 | 33600 | 33500 | 1310 |
| 311 | 20240531 | 144300 | 9519686350 | 33500 | 33550 | 33550 | 33500 | 325 |
| 312 | 20240531 | 144200 | 9508791200 | 33500 | 33450 | 33500 | 33450 | 3086 |
| 313 | 20240531 | 144100 | 9405494200 | 33450 | 33450 | 33500 | 33400 | 167 |
| 314 | 20240531 | 144000 | 9399914350 | 33450 | 33450 | 33500 | 33400 | 243 |
| 315 | 20240531 | 143900 | 9391788250 | 33500 | 33400 | 33500 | 33350 | 927 |
| 316 | 20240531 | 143800 | 9360792100 | 33450 | 33450 | 33450 | 33400 | 208 |
| 317 | 20240531 | 143700 | 9353843500 | 33400 | 33450 | 33450 | 33350 | 620 |
| 318 | 20240531 | 143600 | 9333124450 | 33450 | 33350 | 33500 | 33350 | 1280 |
| 319 | 20240531 | 143500 | 9290308000 | 33350 | 33300 | 33400 | 33300 | 299 |
| 320 | 20240531 | 143400 | 9280329850 | 33300 | 33300 | 33350 | 33300 | 598 |
| 321 | 20240531 | 143300 | 9260404100 | 33300 | 33200 | 33350 | 33200 | 1052 |
| 322 | 20240531 | 143200 | 9225412650 | 33250 | 33200 | 33300 | 33200 | 987 |
| 323 | 20240531 | 143100 | 9192599100 | 33250 | 33100 | 33250 | 33050 | 2836 |
| 324 | 20240531 | 143000 | 9098499100 | 33100 | 33100 | 33150 | 33050 | 2544 |
| 325 | 20240531 | 142900 | 9014394100 | 33050 | 33050 | 33100 | 33000 | 3308 |
| 326 | 20240531 | 142800 | 8905061800 | 33100 | 33150 | 33200 | 33050 | 7049 |
| 327 | 20240531 | 142700 | 8671693100 | 33150 | 33200 | 33250 | 33150 | 525 |
| 328 | 20240531 | 142600 | 8654276600 | 33200 | 33300 | 33300 | 33200 | 8417 |
| 329 | 20240531 | 142500 | 8374511300 | 33300 | 33300 | 33350 | 33250 | 1823 |
| 330 | 20240531 | 142400 | 8313804150 | 33250 | 33200 | 33300 | 33200 | 990 |
| 331 | 20240531 | 142300 | 8280897300 | 33250 | 33200 | 33250 | 33200 | 2271 |
| 332 | 20240531 | 142200 | 8205440850 | 33250 | 33300 | 33300 | 33200 | 2312 |
| 333 | 20240531 | 142100 | 8128630000 | 33250 | 33550 | 33550 | 33250 | 22409 |
| 334 | 20240531 | 142000 | 7378905450 | 33550 | 33500 | 33550 | 33500 | 624 |
| 335 | 20240531 | 141900 | 7357984700 | 33550 | 33550 | 33550 | 33500 | 790 |
| 336 | 20240531 | 141800 | 7331499000 | 33550 | 33550 | 33600 | 33500 | 2954 |
| 337 | 20240531 | 141700 | 7232393500 | 33600 | 33550 | 33600 | 33550 | 487 |
| 338 | 20240531 | 141600 | 7216046700 | 33600 | 33550 | 33650 | 33550 | 913 |
| 339 | 20240531 | 141500 | 7185376600 | 33550 | 33550 | 33600 | 33550 | 541 |
| 340 | 20240531 | 141400 | 7167218650 | 33550 | 33600 | 33600 | 33550 | 350 |
| 341 | 20240531 | 141300 | 7155464800 | 33550 | 33550 | 33600 | 33550 | 548 |
| 342 | 20240531 | 141200 | 7137064800 | 33550 | 33550 | 33600 | 33550 | 2893 |
| 343 | 20240531 | 141100 | 7040004150 | 33550 | 33550 | 33600 | 33550 | 636 |
| 344 | 20240531 | 141000 | 7018658700 | 33600 | 33600 | 33600 | 33550 | 796 |
| 345 | 20240531 | 140900 | 6991938000 | 33600 | 33550 | 33600 | 33550 | 415 |
| 346 | 20240531 | 140800 | 6978013500 | 33550 | 33650 | 33700 | 33550 | 9915 |
| 347 | 20240531 | 140700 | 6644765050 | 33650 | 33700 | 33700 | 33650 | 1315 |
| 348 | 20240531 | 140600 | 6600480700 | 33700 | 33700 | 33750 | 33700 | 2648 |
| 349 | 20240531 | 140500 | 6511236500 | 33700 | 33700 | 33750 | 33700 | 240 |
| 350 | 20240531 | 140400 | 6503148250 | 33750 | 33750 | 33850 | 33700 | 886 |
| 351 | 20240531 | 140300 | 6473232000 | 33750 | 33800 | 33850 | 33750 | 412 |
| 352 | 20240531 | 140200 | 6459310800 | 33750 | 33800 | 33850 | 33750 | 282 |
| 353 | 20240531 | 140100 | 6449788550 | 33850 | 33850 | 33900 | 33750 | 6298 |
| 354 | 20240531 | 140000 | 6236917150 | 33850 | 33900 | 33900 | 33850 | 201 |
| 355 | 20240531 | 135900 | 6230105650 | 33900 | 33850 | 33900 | 33850 | 165 |
| 356 | 20240531 | 135800 | 6224513800 | 33900 | 33850 | 33900 | 33850 | 6 |
| 357 | 20240531 | 135700 | 6224310450 | 33850 | 33850 | 33900 | 33850 | 622 |
| 358 | 20240531 | 135600 | 6203246450 | 33850 | 33900 | 33900 | 33850 | 86 |
| 359 | 20240531 | 135500 | 6200331550 | 33900 | 33900 | 33900 | 33850 | 160 |
| 360 | 20240531 | 135400 | 6194908550 | 33850 | 33850 | 33900 | 33850 | 266 |
| 361 | 20240531 | 135300 | 6185898050 | 33900 | 33900 | 33900 | 33900 | 84 |
| 362 | 20240531 | 135200 | 6183050450 | 33850 | 33850 | 33850 | 33800 | 98 |
| 363 | 20240531 | 135100 | 6179733200 | 33900 | 33850 | 33900 | 33850 | 89 |
| 364 | 20240531 | 135000 | 6176717600 | 33850 | 33900 | 33900 | 33800 | 299 |
| 365 | 20240531 | 134900 | 6166593500 | 33850 | 33850 | 33850 | 33850 | 11 |
| 366 | 20240531 | 134800 | 6166221150 | 33850 | 33900 | 33950 | 33850 | 425 |
| 367 | 20240531 | 134700 | 6151820150 | 33850 | 33900 | 33950 | 33850 | 678 |
| 368 | 20240531 | 134600 | 6128859650 | 33900 | 33900 | 33950 | 33900 | 135 |
| 369 | 20240531 | 134500 | 6124279500 | 33900 | 33900 | 33950 | 33900 | 789 |
| 370 | 20240531 | 134400 | 6097532200 | 33900 | 33950 | 33950 | 33900 | 195 |
| 371 | 20240531 | 134300 | 6090912750 | 33950 | 33950 | 33950 | 33900 | 383 |
| 372 | 20240531 | 134200 | 6077923850 | 33900 | 33900 | 33950 | 33900 | 130 |
| 373 | 20240531 | 134100 | 6073516100 | 33950 | 33900 | 33950 | 33900 | 249 |
| 374 | 20240531 | 134000 | 6065070900 | 33900 | 33900 | 33900 | 33850 | 122 |
| 375 | 20240531 | 133900 | 6060935950 | 33900 | 33850 | 33900 | 33850 | 84 |
| 376 | 20240531 | 133800 | 6058088600 | 33900 | 33850 | 33900 | 33850 | 221 |
| 377 | 20240531 | 133700 | 6050602900 | 33900 | 33850 | 33950 | 33850 | 152 |
| 378 | 20240531 | 133600 | 6045447700 | 33900 | 33900 | 33900 | 33850 | 275 |
| 379 | 20240531 | 133500 | 6036126350 | 33850 | 33900 | 33900 | 33850 | 354 |
| 380 | 20240531 | 133400 | 6024126000 | 33850 | 33900 | 33900 | 33850 | 65 |
| 381 | 20240531 | 133300 | 6021924050 | 33850 | 33850 | 33900 | 33800 | 143 |
| 382 | 20240531 | 133200 | 6017082900 | 33850 | 33850 | 33850 | 33800 | 92 |
| 383 | 20240531 | 133100 | 6013969100 | 33850 | 33800 | 33850 | 33800 | 108 |
| 384 | 20240531 | 133000 | 6010315050 | 33850 | 33800 | 33850 | 33800 | 442 |
| 385 | 20240531 | 132900 | 5995353400 | 33850 | 33850 | 33850 | 33800 | 33 |
| 386 | 20240531 | 132800 | 5994237650 | 33850 | 33800 | 33850 | 33800 | 565 |
| 387 | 20240531 | 132700 | 5975114800 | 33750 | 33800 | 33850 | 33750 | 103 |
| 388 | 20240531 | 132600 | 5971635450 | 33800 | 33750 | 33800 | 33750 | 173 |
| 389 | 20240531 | 132500 | 5965790050 | 33750 | 33800 | 33800 | 33750 | 96 |
| 390 | 20240531 | 132400 | 5962545700 | 33800 | 33800 | 33850 | 33750 | 683 |
| 391 | 20240531 | 132300 | 5939482650 | 33800 | 33800 | 33850 | 33750 | 768 |
| 392 | 20240531 | 132200 | 5913502450 | 33800 | 33800 | 33800 | 33750 | 30 |
| 393 | 20240531 | 132100 | 5912489150 | 33800 | 33700 | 33800 | 33700 | 224 |
| 394 | 20240531 | 132000 | 5904928850 | 33750 | 33700 | 33750 | 33700 | 153 |
| 395 | 20240531 | 131900 | 5899765650 | 33750 | 33700 | 33750 | 33700 | 211 |
| 396 | 20240531 | 131800 | 5892650750 | 33700 | 33700 | 33700 | 33650 | 1048 |
| 397 | 20240531 | 131700 | 5857359000 | 33700 | 33650 | 33700 | 33650 | 1681 |
| 398 | 20240531 | 131600 | 5800786100 | 33700 | 33700 | 33700 | 33650 | 78 |
| 399 | 20240531 | 131500 | 5798157700 | 33650 | 33650 | 33700 | 33650 | 234 |
| 400 | 20240531 | 131400 | 5790274050 | 33650 | 33750 | 33750 | 33650 | 304 |
| 401 | 20240531 | 131300 | 5780027300 | 33750 | 33800 | 33800 | 33700 | 4024 |
| 402 | 20240531 | 131200 | 5644310150 | 33800 | 33750 | 33800 | 33750 | 367 |
| 403 | 20240531 | 131100 | 5631907000 | 33800 | 33800 | 33800 | 33800 | 1 |
| 404 | 20240531 | 131000 | 5631873200 | 33800 | 33750 | 33800 | 33750 | 360 |
| 405 | 20240531 | 130900 | 5619716900 | 33750 | 33700 | 33750 | 33700 | 137 |
| 406 | 20240531 | 130800 | 5615094000 | 33750 | 33750 | 33800 | 33700 | 98 |
| 407 | 20240531 | 130700 | 5611784550 | 33750 | 33700 | 33750 | 33700 | 135 |
| 408 | 20240531 | 130600 | 5607229250 | 33750 | 33750 | 33750 | 33700 | 130 |
| 409 | 20240531 | 130500 | 5602843000 | 33700 | 33700 | 33700 | 33700 | 219 |
| 410 | 20240531 | 130400 | 5595462700 | 33700 | 33750 | 33750 | 33700 | 400 |
| 411 | 20240531 | 130300 | 5581977650 | 33700 | 33750 | 33750 | 33700 | 62 |
| 412 | 20240531 | 130200 | 5579887250 | 33750 | 33700 | 33750 | 33700 | 190 |
| 413 | 20240531 | 130100 | 5573476700 | 33700 | 33700 | 33750 | 33700 | 161 |
| 414 | 20240531 | 130000 | 5568044900 | 33700 | 33700 | 33750 | 33700 | 803 |
| 415 | 20240531 | 125900 | 5540980950 | 33700 | 33750 | 33750 | 33700 | 1632 |
| 416 | 20240531 | 125800 | 5485977800 | 33700 | 33700 | 33750 | 33700 | 54 |
| 417 | 20240531 | 125700 | 5484156350 | 33750 | 33800 | 33800 | 33750 | 176 |
| 418 | 20240531 | 125600 | 5478210050 | 33750 | 33700 | 33750 | 33700 | 388 |
| 419 | 20240531 | 125500 | 5465123150 | 33700 | 33750 | 33750 | 33700 | 21 |
| 420 | 20240531 | 125400 | 5464414650 | 33700 | 33750 | 33750 | 33700 | 194 |
| 421 | 20240531 | 125300 | 5457870450 | 33750 | 33750 | 33750 | 33700 | 160 |
| 422 | 20240531 | 125200 | 5452470750 | 33750 | 33750 | 33750 | 33700 | 124 |
| 423 | 20240531 | 125100 | 5448285850 | 33700 | 33750 | 33750 | 33700 | 158 |
| 424 | 20240531 | 125000 | 5442954850 | 33750 | 33750 | 33750 | 33750 | 845 |
| 425 | 20240531 | 124900 | 5414436100 | 33800 | 33800 | 33800 | 33750 | 421 |
| 426 | 20240531 | 124800 | 5400221150 | 33800 | 33700 | 33800 | 33700 | 1109 |
| 427 | 20240531 | 124700 | 5362790800 | 33750 | 33700 | 33750 | 33650 | 151 |
| 428 | 20240531 | 124600 | 5357701450 | 33750 | 33700 | 33750 | 33650 | 187 |
| 429 | 20240531 | 124500 | 5351397700 | 33700 | 33650 | 33700 | 33650 | 263 |
| 430 | 20240531 | 124400 | 5342540750 | 33700 | 33650 | 33700 | 33650 | 140 |
| 431 | 20240531 | 124300 | 5337823600 | 33650 | 33700 | 33700 | 33650 | 168 |
| 432 | 20240531 | 124200 | 5332162900 | 33650 | 33700 | 33750 | 33650 | 225 |
| 433 | 20240531 | 124100 | 5324581200 | 33700 | 33700 | 33700 | 33650 | 96 |
| 434 | 20240531 | 124000 | 5321347300 | 33700 | 33650 | 33700 | 33650 | 175 |
| 435 | 20240531 | 123900 | 5315450950 | 33650 | 33650 | 33650 | 33650 | 271 |
| 436 | 20240531 | 123800 | 5306331800 | 33650 | 33700 | 33700 | 33650 | 2220 |
| 437 | 20240531 | 123700 | 5231625100 | 33650 | 33700 | 33700 | 33650 | 2172 |
| 438 | 20240531 | 123600 | 5158530150 | 33700 | 33700 | 33750 | 33650 | 2058 |
| 439 | 20240531 | 123500 | 5089173300 | 33700 | 33750 | 33800 | 33700 | 2240 |
| 440 | 20240531 | 123400 | 5013684550 | 33750 | 33750 | 33750 | 33700 | 438 |
| 441 | 20240531 | 123300 | 4998912050 | 33750 | 33750 | 33750 | 33700 | 428 |
| 442 | 20240531 | 123200 | 4984468100 | 33750 | 33800 | 33800 | 33700 | 3260 |
| 443 | 20240531 | 123100 | 4874442100 | 33800 | 33800 | 33800 | 33800 | 57 |
| 444 | 20240531 | 123000 | 4872515500 | 33800 | 33850 | 33850 | 33750 | 4758 |
| 445 | 20240531 | 122900 | 4711676250 | 33900 | 33850 | 33900 | 33850 | 8 |
| 446 | 20240531 | 122800 | 4711405200 | 33850 | 33900 | 33900 | 33850 | 159 |
| 447 | 20240531 | 122700 | 4706016750 | 33900 | 33850 | 33900 | 33850 | 227 |
| 448 | 20240531 | 122600 | 4698327550 | 33850 | 33850 | 33850 | 33850 | 273 |
| 449 | 20240531 | 122500 | 4689086500 | 33850 | 33900 | 33900 | 33850 | 366 |
| 450 | 20240531 | 122400 | 4676695500 | 33900 | 33900 | 33900 | 33850 | 236 |
| 451 | 20240531 | 122300 | 4668696300 | 33850 | 33850 | 33850 | 33850 | 591 |
| 452 | 20240531 | 122200 | 4648690950 | 33850 | 33850 | 33900 | 33850 | 50 |
| 453 | 20240531 | 122100 | 4646997450 | 33850 | 33850 | 33900 | 33850 | 67 |
| 454 | 20240531 | 122000 | 4644727150 | 33900 | 33900 | 33900 | 33850 | 206 |
| 455 | 20240531 | 121900 | 4637744900 | 33850 | 33850 | 33900 | 33800 | 861 |
| 456 | 20240531 | 121800 | 4608628650 | 33850 | 33850 | 33900 | 33850 | 282 |
| 457 | 20240531 | 121700 | 4599080450 | 33850 | 33900 | 33900 | 33850 | 3423 |
| 458 | 20240531 | 121600 | 4483065950 | 33900 | 33950 | 33950 | 33900 | 79 |
| 459 | 20240531 | 121500 | 4480384500 | 33900 | 34000 | 34000 | 33900 | 6585 |
| 460 | 20240531 | 121400 | 4256689250 | 34000 | 34050 | 34050 | 34000 | 132 |
| 461 | 20240531 | 121300 | 4252194850 | 34000 | 34000 | 34050 | 34000 | 2662 |
| 462 | 20240531 | 121200 | 4161686650 | 34050 | 34000 | 34050 | 34000 | 75 |
| 463 | 20240531 | 121100 | 4159133950 | 34050 | 34100 | 34100 | 34000 | 1820 |
| 464 | 20240531 | 121000 | 4097164850 | 34100 | 34100 | 34100 | 34100 | 432 |
| 465 | 20240531 | 120900 | 4082433650 | 34100 | 34100 | 34100 | 34100 | 37 |
| 466 | 20240531 | 120800 | 4081171950 | 34150 | 34100 | 34150 | 34100 | 140 |
| 467 | 20240531 | 120700 | 4076395250 | 34150 | 34100 | 34150 | 34100 | 165 |
| 468 | 20240531 | 120600 | 4070762300 | 34150 | 34100 | 34150 | 34050 | 370 |
| 469 | 20240531 | 120500 | 4058146650 | 34100 | 34100 | 34100 | 34100 | 62 |
| 470 | 20240531 | 120400 | 4056032450 | 34100 | 34050 | 34100 | 34050 | 312 |
| 471 | 20240531 | 120300 | 4045394700 | 34050 | 34100 | 34100 | 34050 | 99 |
| 472 | 20240531 | 120200 | 4042022600 | 34050 | 34100 | 34100 | 34050 | 160 |
| 473 | 20240531 | 120100 | 4036567100 | 34100 | 34150 | 34150 | 34100 | 198 |
| 474 | 20240531 | 120000 | 4029809500 | 34150 | 34100 | 34150 | 34100 | 78 |
| 475 | 20240531 | 115900 | 4027147000 | 34100 | 34100 | 34100 | 34100 | 98 |
| 476 | 20240531 | 115800 | 4023805200 | 34050 | 34150 | 34150 | 34050 | 395 |
| 477 | 20240531 | 115700 | 4010329050 | 34100 | 34150 | 34150 | 34100 | 74 |
| 478 | 20240531 | 115600 | 4007804400 | 34200 | 34150 | 34200 | 34150 | 99 |
| 479 | 20240531 | 115500 | 4004420800 | 34200 | 34100 | 34200 | 34100 | 238 |
| 480 | 20240531 | 115400 | 3996287950 | 34100 | 34100 | 34150 | 34100 | 115 |
| 481 | 20240531 | 115300 | 3992364450 | 34100 | 34100 | 34150 | 34100 | 35 |
| 482 | 20240531 | 115200 | 3991170600 | 34150 | 34100 | 34150 | 34100 | 219 |
| 483 | 20240531 | 115100 | 3983697200 | 34150 | 34100 | 34150 | 34100 | 284 |
| 484 | 20240531 | 115000 | 3974001500 | 34100 | 34100 | 34100 | 34100 | 82 |
| 485 | 20240531 | 114900 | 3971205300 | 34100 | 34150 | 34150 | 34100 | 109 |
| 486 | 20240531 | 114800 | 3967488300 | 34150 | 34050 | 34150 | 34050 | 381 |
| 487 | 20240531 | 114700 | 3954494350 | 34050 | 34100 | 34100 | 34050 | 46 |
| 488 | 20240531 | 114600 | 3952927950 | 34100 | 34150 | 34150 | 34100 | 9 |
| 489 | 20240531 | 114500 | 3952620950 | 34150 | 34100 | 34150 | 34050 | 449 |
| 490 | 20240531 | 114400 | 3937312500 | 34050 | 34100 | 34100 | 34050 | 332 |
| 491 | 20240531 | 114300 | 3925991550 | 34100 | 34100 | 34100 | 34100 | 66 |
| 492 | 20240531 | 114200 | 3923740950 | 34100 | 34100 | 34150 | 34100 | 899 |
| 493 | 20240531 | 114100 | 3893081100 | 34100 | 34100 | 34100 | 34100 | 101 |
| 494 | 20240531 | 114000 | 3889637000 | 34050 | 34100 | 34100 | 34050 | 758 |
| 495 | 20240531 | 113900 | 3863804350 | 34100 | 34100 | 34150 | 34100 | 82 |
| 496 | 20240531 | 113800 | 3861007950 | 34150 | 34100 | 34150 | 34100 | 723 |
| 497 | 20240531 | 113700 | 3836344750 | 34100 | 34150 | 34150 | 34100 | 99 |
| 498 | 20240531 | 113600 | 3832966100 | 34100 | 34100 | 34100 | 34100 | 896 |
| 499 | 20240531 | 113500 | 3802412500 | 34100 | 34100 | 34150 | 34100 | 293 |
| 500 | 20240531 | 113400 | 3792419550 | 34100 | 34150 | 34150 | 34100 | 643 |
| 501 | 20240531 | 113300 | 3770488100 | 34100 | 34150 | 34150 | 34100 | 151 |
| 502 | 20240531 | 113200 | 3765332850 | 34150 | 34200 | 34200 | 34150 | 151 |
| 503 | 20240531 | 113100 | 3760171050 | 34150 | 34150 | 34150 | 34100 | 1045 |
| 504 | 20240531 | 113000 | 3724527800 | 34100 | 34100 | 34150 | 34100 | 63 |
| 505 | 20240531 | 112900 | 3722379400 | 34100 | 34150 | 34150 | 34100 | 574 |
| 506 | 20240531 | 112800 | 3702781200 | 34150 | 34150 | 34200 | 34150 | 112 |
| 507 | 20240531 | 112700 | 3698954150 | 34200 | 34150 | 34200 | 34150 | 73 |
| 508 | 20240531 | 112600 | 3696460950 | 34200 | 34250 | 34250 | 34200 | 192 |
| 509 | 20240531 | 112500 | 3689889950 | 34200 | 34250 | 34250 | 34200 | 163 |
| 510 | 20240531 | 112400 | 3684309850 | 34150 | 34200 | 34250 | 34150 | 186 |
| 511 | 20240531 | 112300 | 3677949950 | 34150 | 34150 | 34200 | 34150 | 133 |
| 512 | 20240531 | 112200 | 3673407450 | 34200 | 34200 | 34200 | 34150 | 112 |
| 513 | 20240531 | 112100 | 3669580350 | 34200 | 34200 | 34250 | 34150 | 140 |
| 514 | 20240531 | 112000 | 3664789850 | 34250 | 34200 | 34250 | 34200 | 25 |
| 515 | 20240531 | 111900 | 3663933850 | 34200 | 34200 | 34200 | 34150 | 78 |
| 516 | 20240531 | 111800 | 3661266400 | 34150 | 34200 | 34200 | 34100 | 616 |
| 517 | 20240531 | 111700 | 3640229550 | 34200 | 34150 | 34200 | 34100 | 523 |
| 518 | 20240531 | 111600 | 3622371400 | 34150 | 34150 | 34150 | 34100 | 70 |
| 519 | 20240531 | 111500 | 3619981200 | 34150 | 34050 | 34150 | 34050 | 194 |
| 520 | 20240531 | 111400 | 3613359650 | 34100 | 34100 | 34150 | 34100 | 541 |
| 521 | 20240531 | 111300 | 3594911450 | 34150 | 34200 | 34200 | 34150 | 222 |
| 522 | 20240531 | 111200 | 3587323300 | 34200 | 34250 | 34250 | 34200 | 2087 |
| 523 | 20240531 | 111100 | 3515944100 | 34250 | 34250 | 34250 | 34250 | 100 |
| 524 | 20240531 | 111000 | 3512519100 | 34250 | 34250 | 34250 | 34200 | 415 |
| 525 | 20240531 | 110900 | 3498323000 | 34200 | 34300 | 34300 | 34200 | 131 |
| 526 | 20240531 | 110800 | 3493837100 | 34300 | 34250 | 34300 | 34250 | 54 |
| 527 | 20240531 | 110700 | 3491985700 | 34250 | 34250 | 34250 | 34200 | 161 |
| 528 | 20240531 | 110600 | 3486474450 | 34250 | 34250 | 34300 | 34250 | 409 |
| 529 | 20240531 | 110500 | 3472466150 | 34250 | 34300 | 34300 | 34250 | 257 |
| 530 | 20240531 | 110400 | 3463656150 | 34300 | 34250 | 34300 | 34250 | 395 |
| 531 | 20240531 | 110300 | 3450124900 | 34200 | 34200 | 34250 | 34200 | 183 |
| 532 | 20240531 | 110200 | 3443861100 | 34250 | 34200 | 34250 | 34200 | 442 |
| 533 | 20240531 | 110100 | 3428742650 | 34200 | 34100 | 34200 | 34100 | 485 |
| 534 | 20240531 | 110000 | 3412173500 | 34100 | 34150 | 34200 | 34100 | 89 |
| 535 | 20240531 | 105900 | 3409138000 | 34100 | 34150 | 34200 | 34100 | 105 |
| 536 | 20240531 | 105800 | 3405554400 | 34150 | 34100 | 34200 | 34100 | 491 |
| 537 | 20240531 | 105700 | 3388788100 | 34150 | 34050 | 34150 | 34050 | 164 |
| 538 | 20240531 | 105600 | 3383198400 | 34100 | 34050 | 34100 | 34050 | 33 |
| 539 | 20240531 | 105500 | 3382074700 | 34100 | 34200 | 34200 | 34050 | 975 |
| 540 | 20240531 | 105400 | 3348838250 | 34200 | 34200 | 34200 | 34150 | 30 |
| 541 | 20240531 | 105300 | 3347813400 | 34200 | 34100 | 34200 | 34100 | 267 |
| 542 | 20240531 | 105200 | 3338702500 | 34150 | 34100 | 34150 | 34100 | 87 |
| 543 | 20240531 | 105100 | 3335733600 | 34100 | 34100 | 34150 | 34100 | 225 |
| 544 | 20240531 | 105000 | 3328060400 | 34150 | 34100 | 34150 | 34100 | 97 |
| 545 | 20240531 | 104900 | 3324751100 | 34100 | 34100 | 34150 | 34100 | 303 |
| 546 | 20240531 | 104800 | 3314416000 | 34100 | 34100 | 34100 | 34100 | 306 |
| 547 | 20240531 | 104700 | 3303981400 | 34100 | 34150 | 34150 | 34100 | 588 |
| 548 | 20240531 | 104600 | 3283927100 | 34100 | 34100 | 34100 | 34100 | 235 |
| 549 | 20240531 | 104500 | 3275913600 | 34100 | 34100 | 34150 | 34100 | 287 |
| 550 | 20240531 | 104400 | 3266123550 | 34100 | 34100 | 34150 | 34100 | 283 |
| 551 | 20240531 | 104300 | 3256473200 | 34150 | 34250 | 34250 | 34150 | 677 |
| 552 | 20240531 | 104200 | 3233345650 | 34200 | 34200 | 34200 | 34200 | 384 |
| 553 | 20240531 | 104100 | 3220212850 | 34250 | 34250 | 34250 | 34200 | 328 |
| 554 | 20240531 | 104000 | 3208990000 | 34200 | 34200 | 34200 | 34200 | 214 |
| 555 | 20240531 | 103900 | 3201671200 | 34250 | 34200 | 34250 | 34200 | 100 |
| 556 | 20240531 | 103800 | 3198250550 | 34200 | 34200 | 34200 | 34150 | 1368 |
| 557 | 20240531 | 103700 | 3151480250 | 34200 | 34250 | 34300 | 34200 | 715 |
| 558 | 20240531 | 103600 | 3127008500 | 34250 | 34250 | 34250 | 34200 | 45 |
| 559 | 20240531 | 103500 | 3125469250 | 34200 | 34200 | 34200 | 34200 | 51 |
| 560 | 20240531 | 103400 | 3123725050 | 34200 | 34250 | 34250 | 34200 | 158 |
| 561 | 20240531 | 103300 | 3118316300 | 34250 | 34200 | 34250 | 34200 | 130 |
| 562 | 20240531 | 103200 | 3113867400 | 34200 | 34200 | 34200 | 34200 | 38 |
| 563 | 20240531 | 103100 | 3112567800 | 34250 | 34300 | 34300 | 34250 | 2569 |
| 564 | 20240531 | 103000 | 3024578800 | 34250 | 34350 | 34350 | 34250 | 499 |
| 565 | 20240531 | 102900 | 3007464700 | 34300 | 34300 | 34350 | 34300 | 265 |
| 566 | 20240531 | 102800 | 2998372500 | 34300 | 34350 | 34350 | 34300 | 135 |
| 567 | 20240531 | 102700 | 2993740250 | 34350 | 34400 | 34450 | 34350 | 1237 |
| 568 | 20240531 | 102600 | 2951197000 | 34400 | 34350 | 34450 | 34350 | 758 |
| 569 | 20240531 | 102500 | 2925120550 | 34350 | 34300 | 34350 | 34300 | 479 |
| 570 | 20240531 | 102400 | 2908682850 | 34300 | 34250 | 34300 | 34250 | 125 |
| 571 | 20240531 | 102300 | 2904397650 | 34300 | 34200 | 34300 | 34200 | 1134 |
| 572 | 20240531 | 102200 | 2865559600 | 34200 | 34200 | 34250 | 34150 | 43 |
| 573 | 20240531 | 102100 | 2864089550 | 34150 | 34200 | 34250 | 34150 | 350 |
| 574 | 20240531 | 102000 | 2852125300 | 34200 | 34150 | 34200 | 34150 | 67 |
| 575 | 20240531 | 101900 | 2849837150 | 34200 | 34150 | 34200 | 34150 | 229 |
| 576 | 20240531 | 101800 | 2842008000 | 34150 | 34250 | 34250 | 34150 | 3779 |
| 577 | 20240531 | 101700 | 2712765150 | 34250 | 34200 | 34250 | 34200 | 242 |
| 578 | 20240531 | 101600 | 2704481050 | 34300 | 34200 | 34300 | 34200 | 495 |
| 579 | 20240531 | 101500 | 2687520950 | 34200 | 34150 | 34250 | 34150 | 187 |
| 580 | 20240531 | 101400 | 2681129650 | 34200 | 34150 | 34200 | 34100 | 166 |
| 581 | 20240531 | 101300 | 2675454150 | 34150 | 34150 | 34150 | 34150 | 66 |
| 582 | 20240531 | 101200 | 2673200250 | 34150 | 34100 | 34150 | 34100 | 1244 |
| 583 | 20240531 | 101100 | 2630762400 | 34100 | 34150 | 34150 | 34100 | 63 |
| 584 | 20240531 | 101000 | 2628612800 | 34150 | 34100 | 34150 | 34100 | 58 |
| 585 | 20240531 | 100900 | 2626634800 | 34100 | 34150 | 34150 | 34050 | 243 |
| 586 | 20240531 | 100800 | 2618346700 | 34050 | 34050 | 34150 | 34050 | 50 |
| 587 | 20240531 | 100700 | 2616643650 | 34050 | 34050 | 34100 | 34050 | 267 |
| 588 | 20240531 | 100600 | 2607552200 | 34100 | 34200 | 34200 | 34100 | 515 |
| 589 | 20240531 | 100500 | 2589967650 | 34200 | 34200 | 34200 | 34150 | 71 |
| 590 | 20240531 | 100400 | 2587539750 | 34150 | 34100 | 34150 | 34050 | 1248 |
| 591 | 20240531 | 100300 | 2544941750 | 34100 | 34100 | 34100 | 34100 | 163 |
| 592 | 20240531 | 100200 | 2539383450 | 34100 | 34100 | 34150 | 34100 | 132 |
| 593 | 20240531 | 100100 | 2534881500 | 34100 | 34050 | 34100 | 34000 | 679 |
| 594 | 20240531 | 100000 | 2511745550 | 34050 | 34100 | 34100 | 34000 | 454 |
| 595 | 20240531 | 095900 | 2496292400 | 34150 | 34100 | 34150 | 34100 | 447 |
| 596 | 20240531 | 095800 | 2481049100 | 34150 | 34050 | 34150 | 34050 | 959 |
| 597 | 20240531 | 095700 | 2448378800 | 34050 | 34000 | 34050 | 34000 | 928 |
| 598 | 20240531 | 095600 | 2416826350 | 34000 | 33900 | 34050 | 33900 | 241 |
| 599 | 20240531 | 095500 | 2408638100 | 33900 | 33950 | 33950 | 33900 | 715 |
| 600 | 20240531 | 095400 | 2384371800 | 33950 | 34000 | 34000 | 33900 | 7721 |
| 601 | 20240531 | 095300 | 2122319800 | 34050 | 34000 | 34050 | 34000 | 447 |
| 602 | 20240531 | 095200 | 2107119100 | 34000 | 34000 | 34000 | 34000 | 1313 |
| 603 | 20240531 | 095100 | 2062477100 | 34000 | 34000 | 34000 | 34000 | 421 |
| 604 | 20240531 | 095000 | 2048163100 | 34050 | 34100 | 34100 | 34050 | 459 |
| 605 | 20240531 | 094900 | 2032530100 | 34050 | 34050 | 34100 | 34050 | 498 |
| 606 | 20240531 | 094800 | 2015572750 | 34100 | 34100 | 34100 | 34050 | 92 |
| 607 | 20240531 | 094700 | 2012439400 | 34100 | 34100 | 34100 | 34100 | 52 |
| 608 | 20240531 | 094600 | 2010666200 | 34100 | 34100 | 34250 | 34050 | 760 |
| 609 | 20240531 | 094500 | 1984709150 | 34050 | 34100 | 34100 | 34050 | 1073 |
| 610 | 20240531 | 094400 | 1948171950 | 34100 | 34100 | 34100 | 34050 | 330 |
| 611 | 20240531 | 094300 | 1936925150 | 34100 | 34150 | 34150 | 34100 | 483 |
| 612 | 20240531 | 094200 | 1920453400 | 34150 | 34200 | 34250 | 34100 | 1035 |
| 613 | 20240531 | 094100 | 1885108250 | 34200 | 34200 | 34200 | 34150 | 152 |
| 614 | 20240531 | 094000 | 1879914900 | 34200 | 34200 | 34250 | 34150 | 616 |
| 615 | 20240531 | 093900 | 1858849650 | 34200 | 34200 | 34200 | 34150 | 275 |
| 616 | 20240531 | 093800 | 1849450950 | 34150 | 34200 | 34200 | 34150 | 91 |
| 617 | 20240531 | 093700 | 1846340450 | 34150 | 34150 | 34200 | 34150 | 130 |
| 618 | 20240531 | 093600 | 1841900800 | 34200 | 34150 | 34200 | 34100 | 348 |
| 619 | 20240531 | 093500 | 1830014350 | 34150 | 34150 | 34150 | 34100 | 139 |
| 620 | 20240531 | 093400 | 1825270800 | 34150 | 34000 | 34200 | 34000 | 697 |
| 621 | 20240531 | 093300 | 1801486450 | 34000 | 34050 | 34050 | 33950 | 1353 |
| 622 | 20240531 | 093200 | 1755460250 | 34000 | 34050 | 34050 | 34000 | 173 |
| 623 | 20240531 | 093100 | 1749571300 | 34000 | 34000 | 34050 | 34000 | 371 |
| 624 | 20240531 | 093000 | 1736957250 | 34000 | 34000 | 34050 | 33950 | 906 |
| 625 | 20240531 | 092900 | 1706163150 | 34000 | 34100 | 34100 | 34000 | 1832 |
| 626 | 20240531 | 092800 | 1643847750 | 34050 | 34200 | 34200 | 34050 | 563 |
| 627 | 20240531 | 092700 | 1624638500 | 34200 | 34200 | 34250 | 34100 | 1532 |
| 628 | 20240531 | 092600 | 1572255050 | 34100 | 34000 | 34150 | 33950 | 1685 |
| 629 | 20240531 | 092500 | 1514891250 | 34000 | 34050 | 34050 | 33950 | 7346 |
| 630 | 20240531 | 092400 | 1265023450 | 34050 | 34100 | 34150 | 34050 | 537 |
| 631 | 20240531 | 092300 | 1246716450 | 34100 | 34100 | 34200 | 34100 | 1567 |
| 632 | 20240531 | 092200 | 1193245950 | 34150 | 34150 | 34200 | 34100 | 1473 |
| 633 | 20240531 | 092100 | 1142988450 | 34150 | 34200 | 34200 | 34100 | 1397 |
| 634 | 20240531 | 092000 | 1095287100 | 34200 | 34200 | 34200 | 34150 | 1229 |
| 635 | 20240531 | 091900 | 1053310450 | 34200 | 34150 | 34250 | 34150 | 730 |
| 636 | 20240531 | 091800 | 1028336600 | 34150 | 34250 | 34300 | 34150 | 2509 |
| 637 | 20240531 | 091700 | 942540800 | 34300 | 34300 | 34300 | 34250 | 931 |
| 638 | 20240531 | 091600 | 910648500 | 34250 | 34350 | 34350 | 34250 | 2729 |
| 639 | 20240531 | 091500 | 816990050 | 34400 | 34500 | 34500 | 34400 | 1988 |
| 640 | 20240531 | 091400 | 748548250 | 34500 | 34550 | 34600 | 34500 | 831 |
| 641 | 20240531 | 091300 | 719863950 | 34550 | 34600 | 34600 | 34500 | 686 |
| 642 | 20240531 | 091200 | 696136050 | 34600 | 34600 | 34600 | 34450 | 1041 |
| 643 | 20240531 | 091100 | 660207000 | 34550 | 34550 | 34600 | 34450 | 792 |
| 644 | 20240531 | 091000 | 632852300 | 34500 | 34550 | 34600 | 34500 | 617 |
| 645 | 20240531 | 090900 | 611536400 | 34550 | 34400 | 34550 | 34400 | 1642 |
| 646 | 20240531 | 090800 | 554917700 | 34400 | 34500 | 34500 | 34400 | 1220 |
| 647 | 20240531 | 090700 | 512923050 | 34500 | 34500 | 34500 | 34450 | 373 |
| 648 | 20240531 | 090600 | 500062600 | 34500 | 34450 | 34500 | 34350 | 619 |
| 649 | 20240531 | 090500 | 478759050 | 34350 | 34350 | 34600 | 34350 | 1824 |
| 650 | 20240531 | 090400 | 415880300 | 34350 | 34600 | 34600 | 34350 | 2501 |
| 651 | 20240531 | 090300 | 329697300 | 34550 | 34400 | 34550 | 34350 | 1243 |
| 652 | 20240531 | 090200 | 286847150 | 34400 | 34400 | 34400 | 34350 | 660 |
| 653 | 20240531 | 090100 | 264153900 | 34350 | 34550 | 34600 | 34300 | 4317 |
| 654 | 20240531 | 090000 | 115454100 | 34550 | 34400 | 34600 | 34350 | 3145 |