35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 3 | 20241210 | 195200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241210 | 195100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241210 | 195000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241210 | 194900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241210 | 194800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241210 | 194700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241210 | 194600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241210 | 194500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241210 | 194400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241210 | 194300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241210 | 194200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241210 | 194100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241210 | 194000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241210 | 193900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241210 | 193800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241210 | 193700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241210 | 193600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241210 | 193500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241210 | 193400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241210 | 193300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241210 | 193200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241210 | 193100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241210 | 193000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241210 | 192900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241210 | 192800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241210 | 192700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241210 | 192600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241210 | 192500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241210 | 192400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241210 | 192300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 33 | 20241210 | 192200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241210 | 192100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241210 | 192000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241210 | 191900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241210 | 191800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241210 | 191700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241210 | 191600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241210 | 191500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241210 | 191400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241210 | 191300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241210 | 191200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241210 | 191100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241210 | 191000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241210 | 190900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241210 | 190800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241210 | 190700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241210 | 190600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241210 | 190500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241210 | 190400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241210 | 190300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241210 | 190200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241210 | 190100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241210 | 190000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241210 | 185900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241210 | 185800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241210 | 185700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241210 | 185600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241210 | 185500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241210 | 185400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241210 | 185300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 63 | 20241210 | 185200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241210 | 185100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241210 | 185000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241210 | 184900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241210 | 184800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241210 | 184700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241210 | 184600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241210 | 184500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241210 | 184400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241210 | 184300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241210 | 184200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241210 | 184100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241210 | 184000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241210 | 183900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241210 | 183800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241210 | 183700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241210 | 183600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241210 | 183500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241210 | 183400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241210 | 183300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241210 | 183200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241210 | 183100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241210 | 183000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241210 | 182900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241210 | 182800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241210 | 182700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241210 | 182600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241210 | 182500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241210 | 182400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241210 | 182300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 93 | 20241210 | 182200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241210 | 182100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241210 | 182000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241210 | 181900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241210 | 181800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241210 | 181700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241210 | 181600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241210 | 181500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241210 | 181400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241210 | 181300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241210 | 181200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241210 | 181100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241210 | 181000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241210 | 180900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241210 | 180800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241210 | 180700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241210 | 180600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241210 | 180500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241210 | 180400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241210 | 180300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241210 | 180200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241210 | 180100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241210 | 180000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241210 | 175900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241210 | 175800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241210 | 175700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241210 | 175600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241210 | 175500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241210 | 175400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241210 | 175300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 123 | 20241210 | 175200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241210 | 175100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241210 | 175000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241210 | 174900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241210 | 174800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241210 | 174700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241210 | 174600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241210 | 174500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241210 | 174400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241210 | 174300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241210 | 174200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241210 | 174100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241210 | 174000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241210 | 173900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241210 | 173800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241210 | 173700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241210 | 173600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241210 | 173500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241210 | 173400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241210 | 173300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241210 | 173200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241210 | 173100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241210 | 173000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241210 | 172900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241210 | 172800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241210 | 172700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241210 | 172600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241210 | 172500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241210 | 172400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241210 | 172300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 153 | 20241210 | 172200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241210 | 172100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241210 | 172000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241210 | 171900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241210 | 171800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241210 | 171700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241210 | 171600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241210 | 171500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241210 | 171400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241210 | 171300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241210 | 171200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241210 | 171100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241210 | 171000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241210 | 170900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241210 | 170800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241210 | 170700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241210 | 170600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241210 | 170500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241210 | 170400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241210 | 170300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241210 | 170200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241210 | 170100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241210 | 170000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241210 | 165900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241210 | 165800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241210 | 165700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241210 | 165600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241210 | 165500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241210 | 165400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241210 | 165300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 183 | 20241210 | 165200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241210 | 165100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241210 | 165000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241210 | 164900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241210 | 164800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241210 | 164700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241210 | 164600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241210 | 164500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241210 | 164400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241210 | 164300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241210 | 164200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241210 | 164100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241210 | 164000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241210 | 163900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241210 | 163800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241210 | 163700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241210 | 163600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241210 | 163500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241210 | 163400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241210 | 163300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241210 | 163200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241210 | 163100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241210 | 163000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241210 | 162900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241210 | 162800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241210 | 162700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241210 | 162600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241210 | 162500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241210 | 162400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241210 | 162300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 213 | 20241210 | 162200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241210 | 162100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241210 | 162000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241210 | 161900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241210 | 161800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241210 | 161700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241210 | 161600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241210 | 161500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241210 | 161400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241210 | 161300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241210 | 161200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241210 | 161100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241210 | 161000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241210 | 160900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241210 | 160800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241210 | 160700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241210 | 160600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241210 | 160500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241210 | 160400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241210 | 160300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241210 | 160200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241210 | 160100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241210 | 160000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241210 | 155900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241210 | 155800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241210 | 155700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241210 | 155600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241210 | 155500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241210 | 155400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241210 | 155300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 243 | 20241210 | 155200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241210 | 155100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241210 | 155000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241210 | 154900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241210 | 154800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241210 | 154700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241210 | 154600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20241210 | 154500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20241210 | 154400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20241210 | 154300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20241210 | 154200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20241210 | 154100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20241210 | 154000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20241210 | 153900 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20241210 | 153800 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20241210 | 153700 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20241210 | 153600 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20241210 | 153500 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20241210 | 153400 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20241210 | 153300 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20241210 | 153200 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20241210 | 153100 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20241210 | 153000 | 2921846730 | 17600 | 17600 | 17600 | 17600 | 2504 |
| 266 | 20241210 | 152900 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20241210 | 152800 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20241210 | 152700 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20241210 | 152600 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20241210 | 152500 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20241210 | 152400 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20241210 | 152300 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 273 | 20241210 | 152200 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20241210 | 152100 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20241210 | 152000 | 2877776330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20241210 | 151900 | 2877776330 | 17600 | 17590 | 17600 | 17590 | 189 |
| 277 | 20241210 | 151800 | 2874451020 | 17590 | 17580 | 17600 | 17580 | 115 |
| 278 | 20241210 | 151700 | 2872427860 | 17580 | 17580 | 17600 | 17570 | 162 |
| 279 | 20241210 | 151600 | 2869579630 | 17580 | 17570 | 17590 | 17560 | 179 |
| 280 | 20241210 | 151500 | 2866434160 | 17580 | 17580 | 17590 | 17580 | 169 |
| 281 | 20241210 | 151400 | 2863462270 | 17580 | 17570 | 17590 | 17570 | 129 |
| 282 | 20241210 | 151300 | 2861194630 | 17570 | 17570 | 17590 | 17570 | 141 |
| 283 | 20241210 | 151200 | 2858716750 | 17570 | 17580 | 17580 | 17560 | 743 |
| 284 | 20241210 | 151100 | 2845665060 | 17580 | 17590 | 17600 | 17570 | 179 |
| 285 | 20241210 | 151000 | 2842517190 | 17600 | 17590 | 17600 | 17570 | 221 |
| 286 | 20241210 | 150900 | 2838630220 | 17590 | 17600 | 17610 | 17570 | 108 |
| 287 | 20241210 | 150800 | 2836729860 | 17600 | 17580 | 17600 | 17580 | 149 |
| 288 | 20241210 | 150700 | 2834108740 | 17580 | 17590 | 17600 | 17570 | 140 |
| 289 | 20241210 | 150600 | 2831646730 | 17590 | 17590 | 17610 | 17580 | 90 |
| 290 | 20241210 | 150500 | 2830063460 | 17590 | 17580 | 17590 | 17580 | 84 |
| 291 | 20241210 | 150400 | 2828586080 | 17590 | 17580 | 17590 | 17580 | 35 |
| 292 | 20241210 | 150300 | 2827970710 | 17580 | 17580 | 17590 | 17580 | 61 |
| 293 | 20241210 | 150200 | 2826897960 | 17590 | 17580 | 17590 | 17580 | 57 |
| 294 | 20241210 | 150100 | 2825895570 | 17580 | 17590 | 17590 | 17580 | 38 |
| 295 | 20241210 | 150000 | 2825227290 | 17590 | 17590 | 17600 | 17590 | 106 |
| 296 | 20241210 | 145900 | 2823361980 | 17590 | 17590 | 17600 | 17580 | 152 |
| 297 | 20241210 | 145800 | 2820688320 | 17590 | 17610 | 17610 | 17580 | 180 |
| 298 | 20241210 | 145700 | 2817521270 | 17610 | 17590 | 17630 | 17590 | 571 |
| 299 | 20241210 | 145600 | 2807467020 | 17600 | 17590 | 17600 | 17590 | 109 |
| 300 | 20241210 | 145500 | 2805548800 | 17590 | 17590 | 17590 | 17590 | 18 |
| 301 | 20241210 | 145400 | 2805232180 | 17590 | 17570 | 17600 | 17560 | 146 |
| 302 | 20241210 | 145300 | 2802663760 | 17580 | 17640 | 17650 | 17530 | 4554 |
| 303 | 20241210 | 145200 | 2722555250 | 17640 | 17660 | 17660 | 17640 | 120 |
| 304 | 20241210 | 145100 | 2720436950 | 17660 | 17650 | 17670 | 17650 | 249 |
| 305 | 20241210 | 145000 | 2716039640 | 17660 | 17670 | 17670 | 17650 | 484 |
| 306 | 20241210 | 144900 | 2707493460 | 17660 | 17660 | 17670 | 17660 | 29 |
| 307 | 20241210 | 144800 | 2706981210 | 17680 | 17670 | 17680 | 17670 | 139 |
| 308 | 20241210 | 144700 | 2704524410 | 17670 | 17660 | 17680 | 17660 | 73 |
| 309 | 20241210 | 144600 | 2703234170 | 17660 | 17650 | 17660 | 17650 | 73 |
| 310 | 20241210 | 144500 | 2701945540 | 17670 | 17640 | 17670 | 17630 | 234 |
| 311 | 20241210 | 144400 | 2697815580 | 17640 | 17640 | 17660 | 17640 | 79 |
| 312 | 20241210 | 144300 | 2696421140 | 17650 | 17670 | 17680 | 17650 | 181 |
| 313 | 20241210 | 144200 | 2693222730 | 17670 | 17660 | 17670 | 17660 | 36 |
| 314 | 20241210 | 144100 | 2692586820 | 17660 | 17670 | 17670 | 17660 | 18 |
| 315 | 20241210 | 144000 | 2692268860 | 17670 | 17700 | 17700 | 17670 | 78 |
| 316 | 20241210 | 143900 | 2690889270 | 17700 | 17670 | 17700 | 17670 | 365 |
| 317 | 20241210 | 143800 | 2684432240 | 17660 | 17650 | 17670 | 17640 | 140 |
| 318 | 20241210 | 143700 | 2681959390 | 17650 | 17660 | 17670 | 17650 | 81 |
| 319 | 20241210 | 143600 | 2680528950 | 17660 | 17650 | 17660 | 17650 | 47 |
| 320 | 20241210 | 143500 | 2679699110 | 17650 | 17650 | 17660 | 17650 | 80 |
| 321 | 20241210 | 143400 | 2678286550 | 17650 | 17640 | 17660 | 17640 | 36 |
| 322 | 20241210 | 143300 | 2677651170 | 17640 | 17650 | 17650 | 17640 | 126 |
| 323 | 20241210 | 143200 | 2675428270 | 17650 | 17670 | 17670 | 17650 | 246 |
| 324 | 20241210 | 143100 | 2671086070 | 17670 | 17700 | 17700 | 17670 | 73 |
| 325 | 20241210 | 143000 | 2669795010 | 17700 | 17700 | 17710 | 17700 | 170 |
| 326 | 20241210 | 142900 | 2666785300 | 17700 | 17690 | 17700 | 17690 | 48 |
| 327 | 20241210 | 142800 | 2665935780 | 17710 | 17680 | 17720 | 17680 | 632 |
| 328 | 20241210 | 142700 | 2654749190 | 17670 | 17680 | 17680 | 17670 | 126 |
| 329 | 20241210 | 142600 | 2652521660 | 17680 | 17680 | 17690 | 17680 | 229 |
| 330 | 20241210 | 142500 | 2648470870 | 17680 | 17710 | 17720 | 17680 | 1392 |
| 331 | 20241210 | 142400 | 2623855640 | 17700 | 17710 | 17720 | 17700 | 47 |
| 332 | 20241210 | 142300 | 2623023060 | 17720 | 17710 | 17720 | 17710 | 83 |
| 333 | 20241210 | 142200 | 2621552530 | 17710 | 17700 | 17720 | 17690 | 366 |
| 334 | 20241210 | 142100 | 2615070760 | 17700 | 17700 | 17710 | 17690 | 263 |
| 335 | 20241210 | 142000 | 2610414690 | 17700 | 17700 | 17700 | 17700 | 20 |
| 336 | 20241210 | 141900 | 2610060690 | 17700 | 17680 | 17710 | 17680 | 172 |
| 337 | 20241210 | 141800 | 2607015680 | 17680 | 17680 | 17690 | 17680 | 21 |
| 338 | 20241210 | 141700 | 2606644350 | 17670 | 17670 | 17680 | 17670 | 1030 |
| 339 | 20241210 | 141600 | 2588434200 | 17680 | 17670 | 17680 | 17660 | 52 |
| 340 | 20241210 | 141500 | 2587515250 | 17670 | 17660 | 17670 | 17660 | 105 |
| 341 | 20241210 | 141400 | 2585659950 | 17670 | 17670 | 17670 | 17670 | 62 |
| 342 | 20241210 | 141300 | 2584564410 | 17680 | 17670 | 17680 | 17670 | 157 |
| 343 | 20241210 | 141200 | 2581789960 | 17680 | 17660 | 17680 | 17660 | 166 |
| 344 | 20241210 | 141100 | 2578856260 | 17670 | 17670 | 17680 | 17670 | 93 |
| 345 | 20241210 | 141000 | 2577212930 | 17670 | 17670 | 17680 | 17670 | 314 |
| 346 | 20241210 | 140900 | 2571663710 | 17670 | 17670 | 17680 | 17670 | 107 |
| 347 | 20241210 | 140800 | 2569772370 | 17670 | 17670 | 17670 | 17670 | 24 |
| 348 | 20241210 | 140700 | 2569348290 | 17660 | 17670 | 17680 | 17660 | 86 |
| 349 | 20241210 | 140600 | 2567828100 | 17660 | 17700 | 17700 | 17640 | 1896 |
| 350 | 20241210 | 140500 | 2534321840 | 17700 | 17700 | 17700 | 17700 | 37 |
| 351 | 20241210 | 140400 | 2533666940 | 17710 | 17720 | 17730 | 17700 | 116 |
| 352 | 20241210 | 140300 | 2531611420 | 17720 | 17710 | 17730 | 17710 | 344 |
| 353 | 20241210 | 140200 | 2525515000 | 17710 | 17710 | 17720 | 17710 | 184 |
| 354 | 20241210 | 140100 | 2522256060 | 17700 | 17690 | 17710 | 17690 | 55 |
| 355 | 20241210 | 140000 | 2521282280 | 17690 | 17700 | 17700 | 17690 | 133 |
| 356 | 20241210 | 135900 | 2518928530 | 17690 | 17680 | 17700 | 17670 | 526 |
| 357 | 20241210 | 135800 | 2509623650 | 17670 | 17660 | 17670 | 17650 | 37 |
| 358 | 20241210 | 135700 | 2508970050 | 17660 | 17680 | 17690 | 17660 | 192 |
| 359 | 20241210 | 135600 | 2505575510 | 17670 | 17670 | 17670 | 17670 | 26 |
| 360 | 20241210 | 135500 | 2505116090 | 17660 | 17660 | 17670 | 17650 | 92 |
| 361 | 20241210 | 135400 | 2503490940 | 17660 | 17630 | 17660 | 17630 | 95 |
| 362 | 20241210 | 135300 | 2501814800 | 17630 | 17630 | 17650 | 17620 | 91 |
| 363 | 20241210 | 135200 | 2500209810 | 17630 | 17620 | 17630 | 17610 | 95 |
| 364 | 20241210 | 135100 | 2498536070 | 17620 | 17610 | 17620 | 17610 | 57 |
| 365 | 20241210 | 135000 | 2497531980 | 17610 | 17610 | 17610 | 17610 | 26 |
| 366 | 20241210 | 134900 | 2497074120 | 17610 | 17610 | 17620 | 17610 | 48 |
| 367 | 20241210 | 134800 | 2496228600 | 17620 | 17620 | 17620 | 17610 | 73 |
| 368 | 20241210 | 134700 | 2494942600 | 17610 | 17640 | 17640 | 17610 | 113 |
| 369 | 20241210 | 134600 | 2492951000 | 17650 | 17640 | 17650 | 17640 | 46 |
| 370 | 20241210 | 134500 | 2492139290 | 17640 | 17630 | 17640 | 17630 | 49 |
| 371 | 20241210 | 134400 | 2491275120 | 17630 | 17620 | 17660 | 17620 | 311 |
| 372 | 20241210 | 134300 | 2485791590 | 17620 | 17620 | 17620 | 17610 | 36 |
| 373 | 20241210 | 134200 | 2485157440 | 17620 | 17620 | 17620 | 17610 | 16 |
| 374 | 20241210 | 134100 | 2484875530 | 17620 | 17660 | 17660 | 17610 | 783 |
| 375 | 20241210 | 134000 | 2471062660 | 17660 | 17630 | 17700 | 17630 | 3348 |
| 376 | 20241210 | 133900 | 2411873760 | 17640 | 17620 | 17640 | 17620 | 235 |
| 377 | 20241210 | 133800 | 2407730930 | 17620 | 17640 | 17640 | 17620 | 56 |
| 378 | 20241210 | 133700 | 2406743760 | 17640 | 17630 | 17640 | 17630 | 33 |
| 379 | 20241210 | 133600 | 2406161860 | 17630 | 17630 | 17650 | 17630 | 169 |
| 380 | 20241210 | 133500 | 2403181750 | 17630 | 17640 | 17640 | 17630 | 22 |
| 381 | 20241210 | 133400 | 2402793730 | 17640 | 17640 | 17640 | 17630 | 15 |
| 382 | 20241210 | 133300 | 2402529180 | 17640 | 17660 | 17670 | 17640 | 83 |
| 383 | 20241210 | 133200 | 2401063530 | 17640 | 17640 | 17640 | 17640 | 125 |
| 384 | 20241210 | 133100 | 2398858530 | 17630 | 17630 | 17630 | 17630 | 18 |
| 385 | 20241210 | 133000 | 2398541190 | 17640 | 17660 | 17660 | 17640 | 194 |
| 386 | 20241210 | 132900 | 2395117910 | 17660 | 17680 | 17680 | 17660 | 483 |
| 387 | 20241210 | 132800 | 2386583770 | 17690 | 17680 | 17690 | 17670 | 1079 |
| 388 | 20241210 | 132700 | 2367515070 | 17680 | 17680 | 17680 | 17680 | 10 |
| 389 | 20241210 | 132600 | 2367338270 | 17690 | 17690 | 17690 | 17690 | 33 |
| 390 | 20241210 | 132500 | 2366754500 | 17680 | 17680 | 17680 | 17680 | 29 |
| 391 | 20241210 | 132400 | 2366241780 | 17680 | 17660 | 17680 | 17660 | 141 |
| 392 | 20241210 | 132300 | 2363750340 | 17660 | 17670 | 17670 | 17660 | 39 |
| 393 | 20241210 | 132200 | 2363061250 | 17670 | 17660 | 17670 | 17660 | 143 |
| 394 | 20241210 | 132100 | 2360535600 | 17660 | 17660 | 17660 | 17650 | 6 |
| 395 | 20241210 | 132000 | 2360429660 | 17660 | 17660 | 17660 | 17650 | 47 |
| 396 | 20241210 | 131900 | 2359599760 | 17660 | 17640 | 17660 | 17640 | 7 |
| 397 | 20241210 | 131800 | 2359476160 | 17640 | 17640 | 17640 | 17640 | 112 |
| 398 | 20241210 | 131700 | 2357500480 | 17630 | 17640 | 17640 | 17630 | 20 |
| 399 | 20241210 | 131600 | 2357147810 | 17630 | 17630 | 17630 | 17630 | 2 |
| 400 | 20241210 | 131500 | 2357112550 | 17620 | 17620 | 17620 | 17620 | 201 |
| 401 | 20241210 | 131400 | 2353570930 | 17630 | 17620 | 17640 | 17620 | 90 |
| 402 | 20241210 | 131300 | 2351984300 | 17620 | 17620 | 17620 | 17620 | 23 |
| 403 | 20241210 | 131200 | 2351579040 | 17600 | 17600 | 17630 | 17590 | 1046 |
| 404 | 20241210 | 131100 | 2333164160 | 17600 | 17600 | 17600 | 17600 | 17 |
| 405 | 20241210 | 131000 | 2332864960 | 17600 | 17630 | 17630 | 17590 | 418 |
| 406 | 20241210 | 130900 | 2325505960 | 17640 | 17640 | 17640 | 17640 | 97 |
| 407 | 20241210 | 130800 | 2323794880 | 17640 | 17640 | 17640 | 17640 | 18 |
| 408 | 20241210 | 130700 | 2323477360 | 17640 | 17620 | 17640 | 17620 | 8 |
| 409 | 20241210 | 130600 | 2323336260 | 17620 | 17610 | 17670 | 17610 | 1427 |
| 410 | 20241210 | 130500 | 2298165690 | 17610 | 17610 | 17620 | 17610 | 92 |
| 411 | 20241210 | 130400 | 2296545400 | 17620 | 17630 | 17630 | 17610 | 2374 |
| 412 | 20241210 | 130300 | 2254692350 | 17630 | 17630 | 17630 | 17590 | 1594 |
| 413 | 20241210 | 130200 | 2226602210 | 17650 | 17670 | 17680 | 17650 | 337 |
| 414 | 20241210 | 130100 | 2220646370 | 17670 | 17670 | 17680 | 17670 | 135 |
| 415 | 20241210 | 130000 | 2218260850 | 17680 | 17680 | 17680 | 17670 | 649 |
| 416 | 20241210 | 125900 | 2206791870 | 17680 | 17680 | 17680 | 17680 | 82 |
| 417 | 20241210 | 125800 | 2205342110 | 17670 | 17660 | 17670 | 17650 | 441 |
| 418 | 20241210 | 125700 | 2197554160 | 17660 | 17650 | 17660 | 17650 | 77 |
| 419 | 20241210 | 125600 | 2196194660 | 17660 | 17670 | 17670 | 17650 | 430 |
| 420 | 20241210 | 125500 | 2188599770 | 17680 | 17680 | 17690 | 17680 | 158 |
| 421 | 20241210 | 125400 | 2185806010 | 17680 | 17680 | 17690 | 17670 | 351 |
| 422 | 20241210 | 125300 | 2179600370 | 17680 | 17670 | 17680 | 17670 | 474 |
| 423 | 20241210 | 125200 | 2171223060 | 17680 | 17680 | 17680 | 17670 | 128 |
| 424 | 20241210 | 125100 | 2168960190 | 17670 | 17670 | 17680 | 17670 | 107 |
| 425 | 20241210 | 125000 | 2167068540 | 17670 | 17670 | 17670 | 17670 | 115 |
| 426 | 20241210 | 124900 | 2165036490 | 17670 | 17660 | 17670 | 17650 | 273 |
| 427 | 20241210 | 124800 | 2160215300 | 17660 | 17650 | 17660 | 17630 | 315 |
| 428 | 20241210 | 124700 | 2154655920 | 17650 | 17650 | 17650 | 17640 | 138 |
| 429 | 20241210 | 124600 | 2152220540 | 17650 | 17640 | 17650 | 17610 | 346 |
| 430 | 20241210 | 124500 | 2146121460 | 17630 | 17640 | 17640 | 17630 | 251 |
| 431 | 20241210 | 124400 | 2141693940 | 17640 | 17630 | 17640 | 17630 | 94 |
| 432 | 20241210 | 124300 | 2140036420 | 17630 | 17630 | 17630 | 17630 | 108 |
| 433 | 20241210 | 124200 | 2138132380 | 17630 | 17630 | 17630 | 17620 | 194 |
| 434 | 20241210 | 124100 | 2134712280 | 17630 | 17630 | 17630 | 17620 | 194 |
| 435 | 20241210 | 124000 | 2131292070 | 17640 | 17650 | 17650 | 17630 | 327 |
| 436 | 20241210 | 123900 | 2125523600 | 17650 | 17640 | 17650 | 17630 | 160 |
| 437 | 20241210 | 123800 | 2122701170 | 17640 | 17620 | 17640 | 17620 | 343 |
| 438 | 20241210 | 123700 | 2116654390 | 17620 | 17630 | 17640 | 17620 | 355 |
| 439 | 20241210 | 123600 | 2110395450 | 17640 | 17630 | 17640 | 17630 | 379 |
| 440 | 20241210 | 123500 | 2103713480 | 17640 | 17640 | 17650 | 17640 | 317 |
| 441 | 20241210 | 123400 | 2098119670 | 17650 | 17620 | 17650 | 17620 | 977 |
| 442 | 20241210 | 123300 | 2080892590 | 17620 | 17630 | 17630 | 17620 | 182 |
| 443 | 20241210 | 123200 | 2077684650 | 17620 | 17620 | 17630 | 17620 | 161 |
| 444 | 20241210 | 123100 | 2074847340 | 17620 | 17610 | 17630 | 17610 | 213 |
| 445 | 20241210 | 123000 | 2071094030 | 17620 | 17610 | 17620 | 17600 | 183 |
| 446 | 20241210 | 122900 | 2067871350 | 17610 | 17610 | 17620 | 17600 | 167 |
| 447 | 20241210 | 122800 | 2064930390 | 17600 | 17600 | 17610 | 17590 | 76 |
| 448 | 20241210 | 122700 | 2063593280 | 17600 | 17600 | 17620 | 17600 | 318 |
| 449 | 20241210 | 122600 | 2057994840 | 17600 | 17600 | 17610 | 17590 | 96 |
| 450 | 20241210 | 122500 | 2056305310 | 17600 | 17600 | 17600 | 17590 | 103 |
| 451 | 20241210 | 122400 | 2054492540 | 17600 | 17600 | 17600 | 17590 | 234 |
| 452 | 20241210 | 122300 | 2050374430 | 17590 | 17600 | 17600 | 17590 | 124 |
| 453 | 20241210 | 122200 | 2048192250 | 17600 | 17590 | 17600 | 17590 | 58 |
| 454 | 20241210 | 122100 | 2047171480 | 17600 | 17590 | 17600 | 17580 | 142 |
| 455 | 20241210 | 122000 | 2044673150 | 17580 | 17570 | 17590 | 17570 | 162 |
| 456 | 20241210 | 121900 | 2041824510 | 17570 | 17580 | 17580 | 17560 | 130 |
| 457 | 20241210 | 121800 | 2039540230 | 17570 | 17580 | 17600 | 17570 | 199 |
| 458 | 20241210 | 121700 | 2036041430 | 17580 | 17560 | 17580 | 17550 | 655 |
| 459 | 20241210 | 121600 | 2024535000 | 17560 | 17550 | 17570 | 17550 | 120 |
| 460 | 20241210 | 121500 | 2022427180 | 17550 | 17560 | 17560 | 17520 | 164 |
| 461 | 20241210 | 121400 | 2019549440 | 17550 | 17570 | 17570 | 17530 | 1790 |
| 462 | 20241210 | 121300 | 1988160960 | 17570 | 17530 | 17570 | 17530 | 355 |
| 463 | 20241210 | 121200 | 1981929230 | 17530 | 17570 | 17570 | 17530 | 454 |
| 464 | 20241210 | 121100 | 1973966230 | 17570 | 17570 | 17580 | 17570 | 209 |
| 465 | 20241210 | 121000 | 1970293450 | 17560 | 17570 | 17580 | 17560 | 649 |
| 466 | 20241210 | 120900 | 1958889230 | 17570 | 17570 | 17580 | 17570 | 365 |
| 467 | 20241210 | 120800 | 1952475430 | 17580 | 17570 | 17580 | 17570 | 449 |
| 468 | 20241210 | 120700 | 1944585520 | 17570 | 17620 | 17620 | 17570 | 308 |
| 469 | 20241210 | 120600 | 1939169720 | 17600 | 17630 | 17630 | 17600 | 253 |
| 470 | 20241210 | 120500 | 1934712910 | 17630 | 17620 | 17630 | 17620 | 102 |
| 471 | 20241210 | 120400 | 1932915570 | 17610 | 17610 | 17610 | 17610 | 78 |
| 472 | 20241210 | 120300 | 1931541990 | 17600 | 17610 | 17610 | 17600 | 177 |
| 473 | 20241210 | 120200 | 1928425330 | 17610 | 17620 | 17620 | 17610 | 408 |
| 474 | 20241210 | 120100 | 1921239300 | 17610 | 17610 | 17620 | 17610 | 215 |
| 475 | 20241210 | 120000 | 1917453140 | 17610 | 17590 | 17610 | 17590 | 167 |
| 476 | 20241210 | 115900 | 1914514050 | 17600 | 17620 | 17620 | 17570 | 342 |
| 477 | 20241210 | 115800 | 1908497490 | 17630 | 17630 | 17640 | 17610 | 129 |
| 478 | 20241210 | 115700 | 1906223470 | 17630 | 17630 | 17650 | 17620 | 321 |
| 479 | 20241210 | 115600 | 1900564230 | 17640 | 17640 | 17650 | 17640 | 84 |
| 480 | 20241210 | 115500 | 1899082060 | 17650 | 17650 | 17650 | 17640 | 134 |
| 481 | 20241210 | 115400 | 1896717580 | 17650 | 17610 | 17650 | 17600 | 1433 |
| 482 | 20241210 | 115300 | 1871466570 | 17610 | 17610 | 17620 | 17610 | 327 |
| 483 | 20241210 | 115200 | 1865707780 | 17610 | 17600 | 17620 | 17600 | 735 |
| 484 | 20241210 | 115100 | 1852764900 | 17600 | 17610 | 17620 | 17590 | 970 |
| 485 | 20241210 | 115000 | 1835697280 | 17610 | 17610 | 17620 | 17590 | 554 |
| 486 | 20241210 | 114900 | 1825941500 | 17610 | 17620 | 17620 | 17600 | 185 |
| 487 | 20241210 | 114800 | 1822684160 | 17620 | 17620 | 17620 | 17600 | 427 |
| 488 | 20241210 | 114700 | 1815164180 | 17620 | 17570 | 17620 | 17570 | 1577 |
| 489 | 20241210 | 114600 | 1787422700 | 17570 | 17580 | 17580 | 17570 | 116 |
| 490 | 20241210 | 114500 | 1785383540 | 17580 | 17580 | 17580 | 17580 | 97 |
| 491 | 20241210 | 114400 | 1783678280 | 17580 | 17590 | 17590 | 17580 | 266 |
| 492 | 20241210 | 114300 | 1779001590 | 17590 | 17580 | 17590 | 17570 | 638 |
| 493 | 20241210 | 114200 | 1767787100 | 17570 | 17560 | 17580 | 17560 | 369 |
| 494 | 20241210 | 114100 | 1761301750 | 17580 | 17520 | 17580 | 17520 | 2326 |
| 495 | 20241210 | 114000 | 1720481420 | 17530 | 17470 | 17530 | 17470 | 1253 |
| 496 | 20241210 | 113900 | 1698558370 | 17470 | 17480 | 17480 | 17470 | 250 |
| 497 | 20241210 | 113800 | 1694189920 | 17480 | 17480 | 17480 | 17480 | 111 |
| 498 | 20241210 | 113700 | 1692249640 | 17480 | 17470 | 17480 | 17470 | 404 |
| 499 | 20241210 | 113600 | 1685190870 | 17470 | 17460 | 17470 | 17460 | 452 |
| 500 | 20241210 | 113500 | 1677297350 | 17460 | 17450 | 17460 | 17450 | 67 |
| 501 | 20241210 | 113400 | 1676127670 | 17460 | 17460 | 17460 | 17450 | 113 |
| 502 | 20241210 | 113300 | 1674154710 | 17460 | 17460 | 17460 | 17450 | 237 |
| 503 | 20241210 | 113200 | 1670017710 | 17450 | 17440 | 17460 | 17440 | 140 |
| 504 | 20241210 | 113100 | 1667574670 | 17450 | 17460 | 17460 | 17450 | 839 |
| 505 | 20241210 | 113000 | 1652932840 | 17460 | 17460 | 17460 | 17450 | 233 |
| 506 | 20241210 | 112900 | 1648865360 | 17450 | 17460 | 17460 | 17440 | 798 |
| 507 | 20241210 | 112800 | 1634940900 | 17460 | 17450 | 17460 | 17450 | 282 |
| 508 | 20241210 | 112700 | 1630019040 | 17450 | 17390 | 17450 | 17390 | 2169 |
| 509 | 20241210 | 112600 | 1592271200 | 17390 | 17390 | 17390 | 17380 | 152 |
| 510 | 20241210 | 112500 | 1589628220 | 17390 | 17390 | 17390 | 17390 | 66 |
| 511 | 20241210 | 112400 | 1588480480 | 17390 | 17390 | 17390 | 17380 | 27 |
| 512 | 20241210 | 112300 | 1588011080 | 17390 | 17390 | 17390 | 17390 | 101 |
| 513 | 20241210 | 112200 | 1586254690 | 17390 | 17380 | 17390 | 17380 | 466 |
| 514 | 20241210 | 112100 | 1578154890 | 17370 | 17380 | 17380 | 17370 | 181 |
| 515 | 20241210 | 112000 | 1575009450 | 17380 | 17360 | 17380 | 17360 | 452 |
| 516 | 20241210 | 111900 | 1567156400 | 17360 | 17360 | 17370 | 17360 | 40 |
| 517 | 20241210 | 111800 | 1566461730 | 17370 | 17370 | 17370 | 17360 | 374 |
| 518 | 20241210 | 111700 | 1559966300 | 17360 | 17340 | 17370 | 17340 | 1373 |
| 519 | 20241210 | 111600 | 1536141120 | 17350 | 17340 | 17350 | 17340 | 98 |
| 520 | 20241210 | 111500 | 1534441780 | 17340 | 17340 | 17350 | 17340 | 225 |
| 521 | 20241210 | 111400 | 1530539760 | 17340 | 17350 | 17350 | 17340 | 90 |
| 522 | 20241210 | 111300 | 1528978490 | 17350 | 17340 | 17350 | 17340 | 38 |
| 523 | 20241210 | 111200 | 1528319300 | 17340 | 17340 | 17350 | 17330 | 262 |
| 524 | 20241210 | 111100 | 1523776280 | 17340 | 17340 | 17340 | 17340 | 93 |
| 525 | 20241210 | 111000 | 1522163660 | 17340 | 17330 | 17340 | 17330 | 85 |
| 526 | 20241210 | 110900 | 1520689910 | 17330 | 17340 | 17340 | 17330 | 136 |
| 527 | 20241210 | 110800 | 1518331790 | 17330 | 17320 | 17330 | 17320 | 854 |
| 528 | 20241210 | 110700 | 1503537290 | 17320 | 17300 | 17320 | 17300 | 457 |
| 529 | 20241210 | 110600 | 1495625960 | 17310 | 17300 | 17310 | 17300 | 82 |
| 530 | 20241210 | 110500 | 1494206550 | 17300 | 17290 | 17310 | 17290 | 74 |
| 531 | 20241210 | 110400 | 1492926220 | 17300 | 17300 | 17300 | 17300 | 73 |
| 532 | 20241210 | 110300 | 1491663320 | 17300 | 17290 | 17300 | 17290 | 344 |
| 533 | 20241210 | 110200 | 1485715230 | 17280 | 17320 | 17320 | 17280 | 692 |
| 534 | 20241210 | 110100 | 1473751910 | 17320 | 17320 | 17320 | 17310 | 158 |
| 535 | 20241210 | 110000 | 1471015460 | 17320 | 17310 | 17320 | 17310 | 72 |
| 536 | 20241210 | 105900 | 1469769110 | 17310 | 17300 | 17310 | 17300 | 16 |
| 537 | 20241210 | 105800 | 1469492180 | 17320 | 17310 | 17320 | 17290 | 134 |
| 538 | 20241210 | 105700 | 1467172960 | 17300 | 17320 | 17320 | 17300 | 145 |
| 539 | 20241210 | 105600 | 1464663460 | 17320 | 17320 | 17330 | 17320 | 27 |
| 540 | 20241210 | 105500 | 1464195740 | 17330 | 17320 | 17330 | 17310 | 697 |
| 541 | 20241210 | 105400 | 1452128120 | 17320 | 17330 | 17330 | 17320 | 33 |
| 542 | 20241210 | 105300 | 1451556540 | 17360 | 17320 | 17360 | 17310 | 176 |
| 543 | 20241210 | 105200 | 1448506930 | 17340 | 17320 | 17360 | 17320 | 1392 |
| 544 | 20241210 | 105100 | 1424366480 | 17310 | 17280 | 17310 | 17280 | 1289 |
| 545 | 20241210 | 105000 | 1402070900 | 17280 | 17270 | 17280 | 17270 | 183 |
| 546 | 20241210 | 104900 | 1398909520 | 17270 | 17260 | 17270 | 17260 | 200 |
| 547 | 20241210 | 104800 | 1395456850 | 17260 | 17260 | 17260 | 17260 | 17 |
| 548 | 20241210 | 104700 | 1395163430 | 17270 | 17260 | 17270 | 17260 | 134 |
| 549 | 20241210 | 104600 | 1392849820 | 17260 | 17280 | 17280 | 17260 | 608 |
| 550 | 20241210 | 104500 | 1382349790 | 17290 | 17280 | 17300 | 17280 | 444 |
| 551 | 20241210 | 104400 | 1374673130 | 17280 | 17220 | 17280 | 17220 | 2106 |
| 552 | 20241210 | 104300 | 1338329930 | 17230 | 17240 | 17240 | 17230 | 134 |
| 553 | 20241210 | 104200 | 1336020450 | 17240 | 17230 | 17240 | 17210 | 541 |
| 554 | 20241210 | 104100 | 1326705180 | 17230 | 17240 | 17250 | 17220 | 229 |
| 555 | 20241210 | 104000 | 1322759090 | 17250 | 17270 | 17270 | 17250 | 131 |
| 556 | 20241210 | 103900 | 1320498270 | 17270 | 17220 | 17270 | 17220 | 2416 |
| 557 | 20241210 | 103800 | 1278846860 | 17210 | 17210 | 17220 | 17210 | 119 |
| 558 | 20241210 | 103700 | 1276797820 | 17210 | 17210 | 17220 | 17210 | 54 |
| 559 | 20241210 | 103600 | 1275868470 | 17210 | 17230 | 17230 | 17210 | 74 |
| 560 | 20241210 | 103500 | 1274594520 | 17230 | 17220 | 17230 | 17220 | 131 |
| 561 | 20241210 | 103400 | 1272338220 | 17220 | 17220 | 17230 | 17220 | 643 |
| 562 | 20241210 | 103300 | 1261260170 | 17220 | 17220 | 17220 | 17220 | 3 |
| 563 | 20241210 | 103200 | 1261208510 | 17230 | 17230 | 17230 | 17190 | 254 |
| 564 | 20241210 | 103100 | 1256836190 | 17230 | 17210 | 17230 | 17210 | 67 |
| 565 | 20241210 | 103000 | 1255682920 | 17230 | 17210 | 17230 | 17190 | 436 |
| 566 | 20241210 | 102900 | 1248185840 | 17220 | 17230 | 17240 | 17190 | 1002 |
| 567 | 20241210 | 102800 | 1230924410 | 17240 | 17210 | 17240 | 17210 | 1096 |
| 568 | 20241210 | 102700 | 1212041060 | 17220 | 17220 | 17230 | 17210 | 570 |
| 569 | 20241210 | 102600 | 1202225400 | 17220 | 17210 | 17220 | 17200 | 1739 |
| 570 | 20241210 | 102500 | 1172289680 | 17210 | 17210 | 17210 | 17210 | 40 |
| 571 | 20241210 | 102400 | 1171601280 | 17200 | 17200 | 17210 | 17180 | 1054 |
| 572 | 20241210 | 102300 | 1153472890 | 17200 | 17180 | 17200 | 17170 | 3280 |
| 573 | 20241210 | 102200 | 1097087680 | 17180 | 17160 | 17180 | 17160 | 41 |
| 574 | 20241210 | 102100 | 1096383520 | 17160 | 17180 | 17180 | 17150 | 544 |
| 575 | 20241210 | 102000 | 1087048140 | 17170 | 17160 | 17180 | 17160 | 186 |
| 576 | 20241210 | 101900 | 1083854320 | 17160 | 17160 | 17170 | 17160 | 21 |
| 577 | 20241210 | 101800 | 1083493860 | 17160 | 17160 | 17180 | 17160 | 12 |
| 578 | 20241210 | 101700 | 1083287840 | 17190 | 17160 | 17190 | 17150 | 413 |
| 579 | 20241210 | 101600 | 1076202160 | 17180 | 17180 | 17180 | 17160 | 225 |
| 580 | 20241210 | 101500 | 1072339260 | 17180 | 17170 | 17190 | 17170 | 55 |
| 581 | 20241210 | 101400 | 1071394170 | 17170 | 17170 | 17170 | 17160 | 39 |
| 582 | 20241210 | 101300 | 1070724680 | 17170 | 17190 | 17190 | 17160 | 307 |
| 583 | 20241210 | 101200 | 1065448900 | 17190 | 17180 | 17190 | 17180 | 108 |
| 584 | 20241210 | 101100 | 1063593430 | 17180 | 17190 | 17190 | 17140 | 1446 |
| 585 | 20241210 | 101000 | 1038759590 | 17190 | 17190 | 17190 | 17190 | 10 |
| 586 | 20241210 | 100900 | 1038587690 | 17190 | 17190 | 17200 | 17190 | 389 |
| 587 | 20241210 | 100800 | 1031897280 | 17190 | 17180 | 17190 | 17180 | 170 |
| 588 | 20241210 | 100700 | 1028975160 | 17180 | 17170 | 17210 | 17170 | 816 |
| 589 | 20241210 | 100600 | 1014947790 | 17170 | 17160 | 17190 | 17160 | 834 |
| 590 | 20241210 | 100500 | 1000618650 | 17160 | 17150 | 17160 | 17150 | 46 |
| 591 | 20241210 | 100400 | 999829440 | 17140 | 17130 | 17140 | 17130 | 621 |
| 592 | 20241210 | 100300 | 989191360 | 17130 | 17120 | 17130 | 17120 | 59 |
| 593 | 20241210 | 100200 | 988180710 | 17130 | 17110 | 17130 | 17110 | 473 |
| 594 | 20241210 | 100100 | 980083250 | 17100 | 17110 | 17110 | 17090 | 276 |
| 595 | 20241210 | 100000 | 975363360 | 17100 | 17100 | 17110 | 17100 | 189 |
| 596 | 20241210 | 095900 | 972130890 | 17100 | 17120 | 17120 | 17100 | 196 |
| 597 | 20241210 | 095800 | 968777300 | 17110 | 17120 | 17120 | 17110 | 96 |
| 598 | 20241210 | 095700 | 967133820 | 17120 | 17110 | 17120 | 17100 | 585 |
| 599 | 20241210 | 095600 | 957124520 | 17110 | 17110 | 17110 | 17100 | 227 |
| 600 | 20241210 | 095500 | 953241800 | 17110 | 17130 | 17130 | 17110 | 461 |
| 601 | 20241210 | 095400 | 945349580 | 17120 | 17160 | 17160 | 17110 | 649 |
| 602 | 20241210 | 095300 | 934228740 | 17170 | 17190 | 17190 | 17170 | 220 |
| 603 | 20241210 | 095200 | 930449490 | 17190 | 17190 | 17190 | 17190 | 19 |
| 604 | 20241210 | 095100 | 930122880 | 17210 | 17220 | 17220 | 17180 | 432 |
| 605 | 20241210 | 095000 | 922689800 | 17230 | 17230 | 17230 | 17220 | 631 |
| 606 | 20241210 | 094900 | 911819760 | 17220 | 17230 | 17230 | 17220 | 134 |
| 607 | 20241210 | 094800 | 909512190 | 17230 | 17220 | 17230 | 17220 | 166 |
| 608 | 20241210 | 094700 | 906653640 | 17220 | 17230 | 17230 | 17220 | 190 |
| 609 | 20241210 | 094600 | 903381760 | 17220 | 17230 | 17240 | 17220 | 267 |
| 610 | 20241210 | 094500 | 898781470 | 17240 | 17200 | 17240 | 17200 | 734 |
| 611 | 20241210 | 094400 | 886137060 | 17220 | 17220 | 17220 | 17200 | 313 |
| 612 | 20241210 | 094300 | 880749860 | 17220 | 17230 | 17240 | 17210 | 392 |
| 613 | 20241210 | 094200 | 873997180 | 17230 | 17180 | 17230 | 17180 | 1830 |
| 614 | 20241210 | 094100 | 842525900 | 17180 | 17190 | 17190 | 17150 | 116 |
| 615 | 20241210 | 094000 | 840533130 | 17150 | 17190 | 17200 | 17150 | 1128 |
| 616 | 20241210 | 093900 | 821158020 | 17190 | 17170 | 17190 | 17160 | 282 |
| 617 | 20241210 | 093800 | 816314640 | 17170 | 17170 | 17180 | 17170 | 650 |
| 618 | 20241210 | 093700 | 805153750 | 17160 | 17170 | 17170 | 17160 | 68 |
| 619 | 20241210 | 093600 | 803986740 | 17170 | 17160 | 17170 | 17160 | 985 |
| 620 | 20241210 | 093500 | 787083140 | 17150 | 17140 | 17160 | 17140 | 127 |
| 621 | 20241210 | 093400 | 784904660 | 17120 | 17150 | 17160 | 17120 | 641 |
| 622 | 20241210 | 093300 | 773924070 | 17150 | 17150 | 17150 | 17150 | 45 |
| 623 | 20241210 | 093200 | 773152320 | 17120 | 17150 | 17160 | 17110 | 1099 |
| 624 | 20241210 | 093100 | 754327480 | 17140 | 17150 | 17150 | 17130 | 325 |
| 625 | 20241210 | 093000 | 748757300 | 17140 | 17150 | 17150 | 17100 | 339 |
| 626 | 20241210 | 092900 | 742950490 | 17150 | 17110 | 17160 | 17110 | 965 |
| 627 | 20241210 | 092800 | 726418590 | 17110 | 17130 | 17140 | 17090 | 1478 |
| 628 | 20241210 | 092700 | 701138730 | 17140 | 17140 | 17150 | 17130 | 193 |
| 629 | 20241210 | 092600 | 697830700 | 17150 | 17160 | 17160 | 17140 | 264 |
| 630 | 20241210 | 092500 | 693301000 | 17150 | 17120 | 17150 | 17090 | 4242 |
| 631 | 20241210 | 092400 | 620618040 | 17120 | 17120 | 17140 | 17120 | 132 |
| 632 | 20241210 | 092300 | 618358050 | 17120 | 17120 | 17150 | 17120 | 953 |
| 633 | 20241210 | 092200 | 602040430 | 17120 | 17070 | 17150 | 17070 | 1683 |
| 634 | 20241210 | 092100 | 573220860 | 17080 | 17150 | 17150 | 17060 | 1338 |
| 635 | 20241210 | 092000 | 550341270 | 17140 | 17170 | 17170 | 17130 | 591 |
| 636 | 20241210 | 091900 | 540208150 | 17170 | 17170 | 17180 | 17160 | 174 |
| 637 | 20241210 | 091800 | 537221270 | 17180 | 17160 | 17180 | 17160 | 411 |
| 638 | 20241210 | 091700 | 530161770 | 17160 | 17130 | 17160 | 17120 | 513 |
| 639 | 20241210 | 091600 | 521370480 | 17140 | 17140 | 17140 | 17130 | 563 |
| 640 | 20241210 | 091500 | 511725780 | 17140 | 17140 | 17140 | 17120 | 427 |
| 641 | 20241210 | 091400 | 504414450 | 17150 | 17140 | 17150 | 17120 | 58 |
| 642 | 20241210 | 091300 | 503420460 | 17150 | 17180 | 17190 | 17100 | 958 |
| 643 | 20241210 | 091200 | 486980440 | 17190 | 17150 | 17190 | 17150 | 622 |
| 644 | 20241210 | 091100 | 476302600 | 17150 | 17120 | 17150 | 17120 | 592 |
| 645 | 20241210 | 091000 | 466157310 | 17120 | 17020 | 17120 | 17020 | 744 |
| 646 | 20241210 | 090900 | 453457090 | 17020 | 17100 | 17130 | 17020 | 1707 |
| 647 | 20241210 | 090800 | 424305820 | 17100 | 17170 | 17180 | 17100 | 802 |
| 648 | 20241210 | 090700 | 410539510 | 17170 | 17140 | 17170 | 17100 | 450 |
| 649 | 20241210 | 090600 | 402815780 | 17180 | 17190 | 17200 | 17140 | 1360 |
| 650 | 20241210 | 090500 | 379440820 | 17170 | 17110 | 17170 | 17100 | 1103 |
| 651 | 20241210 | 090400 | 360533860 | 17170 | 17120 | 17170 | 17120 | 1147 |
| 652 | 20241210 | 090300 | 340880730 | 17120 | 17090 | 17150 | 17090 | 3863 |
| 653 | 20241210 | 090200 | 274785730 | 17070 | 17010 | 17070 | 16940 | 1460 |
| 654 | 20241210 | 090100 | 249915670 | 17010 | 17060 | 17060 | 16830 | 1259 |
| 655 | 20241210 | 090000 | 228547100 | 17050 | 16800 | 17050 | 16800 | 13465 |