35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 3 | 20250115 | 195100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20250115 | 195000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20250115 | 194900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20250115 | 194800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20250115 | 194700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20250115 | 194600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20250115 | 194500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20250115 | 194400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20250115 | 194300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20250115 | 194200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20250115 | 194100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20250115 | 194000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20250115 | 193900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20250115 | 193800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20250115 | 193700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20250115 | 193600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20250115 | 193500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20250115 | 193400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20250115 | 193300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20250115 | 193200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20250115 | 193100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20250115 | 193000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20250115 | 192900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20250115 | 192800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20250115 | 192700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20250115 | 192600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20250115 | 192500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20250115 | 192400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20250115 | 192300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20250115 | 192200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 33 | 20250115 | 192100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20250115 | 192000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20250115 | 191900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20250115 | 191800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20250115 | 191700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20250115 | 191600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20250115 | 191500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20250115 | 191400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20250115 | 191300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20250115 | 191200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20250115 | 191100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20250115 | 191000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20250115 | 190900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20250115 | 190800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20250115 | 190700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20250115 | 190600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20250115 | 190500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20250115 | 190400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20250115 | 190300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20250115 | 190200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20250115 | 190100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20250115 | 190000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20250115 | 185900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20250115 | 185800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20250115 | 185700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20250115 | 185600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20250115 | 185500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20250115 | 185400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20250115 | 185300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20250115 | 185200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 63 | 20250115 | 185100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20250115 | 185000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20250115 | 184900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20250115 | 184800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20250115 | 184700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20250115 | 184600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20250115 | 184500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20250115 | 184400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20250115 | 184300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20250115 | 184200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20250115 | 184100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20250115 | 184000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20250115 | 183900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20250115 | 183800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20250115 | 183700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20250115 | 183600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20250115 | 183500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20250115 | 183400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20250115 | 183300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20250115 | 183200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20250115 | 183100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20250115 | 183000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20250115 | 182900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20250115 | 182800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20250115 | 182700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20250115 | 182600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20250115 | 182500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20250115 | 182400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20250115 | 182300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20250115 | 182200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 93 | 20250115 | 182100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20250115 | 182000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20250115 | 181900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20250115 | 181800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20250115 | 181700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20250115 | 181600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20250115 | 181500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20250115 | 181400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20250115 | 181300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20250115 | 181200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20250115 | 181100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20250115 | 181000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20250115 | 180900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20250115 | 180800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20250115 | 180700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20250115 | 180600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20250115 | 180500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20250115 | 180400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20250115 | 180300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20250115 | 180200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20250115 | 180100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20250115 | 180000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20250115 | 175900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20250115 | 175800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20250115 | 175700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20250115 | 175600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20250115 | 175500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20250115 | 175400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20250115 | 175300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20250115 | 175200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 123 | 20250115 | 175100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20250115 | 175000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20250115 | 174900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20250115 | 174800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20250115 | 174700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20250115 | 174600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20250115 | 174500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20250115 | 174400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20250115 | 174300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20250115 | 174200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20250115 | 174100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20250115 | 174000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20250115 | 173900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20250115 | 173800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20250115 | 173700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20250115 | 173600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20250115 | 173500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20250115 | 173400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20250115 | 173300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20250115 | 173200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20250115 | 173100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20250115 | 173000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20250115 | 172900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20250115 | 172800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20250115 | 172700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20250115 | 172600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20250115 | 172500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20250115 | 172400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20250115 | 172300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20250115 | 172200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 153 | 20250115 | 172100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20250115 | 172000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20250115 | 171900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20250115 | 171800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20250115 | 171700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20250115 | 171600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20250115 | 171500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20250115 | 171400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20250115 | 171300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20250115 | 171200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20250115 | 171100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20250115 | 171000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20250115 | 170900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20250115 | 170800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20250115 | 170700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20250115 | 170600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20250115 | 170500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20250115 | 170400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20250115 | 170300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20250115 | 170200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20250115 | 170100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20250115 | 170000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20250115 | 165900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20250115 | 165800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20250115 | 165700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20250115 | 165600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20250115 | 165500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20250115 | 165400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20250115 | 165300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20250115 | 165200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 183 | 20250115 | 165100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20250115 | 165000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20250115 | 164900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20250115 | 164800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20250115 | 164700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20250115 | 164600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20250115 | 164500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20250115 | 164400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20250115 | 164300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20250115 | 164200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20250115 | 164100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20250115 | 164000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20250115 | 163900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20250115 | 163800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20250115 | 163700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20250115 | 163600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20250115 | 163500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20250115 | 163400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20250115 | 163300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20250115 | 163200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20250115 | 163100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20250115 | 163000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20250115 | 162900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20250115 | 162800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20250115 | 162700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20250115 | 162600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20250115 | 162500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20250115 | 162400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20250115 | 162300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20250115 | 162200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 213 | 20250115 | 162100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20250115 | 162000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20250115 | 161900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20250115 | 161800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20250115 | 161700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20250115 | 161600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20250115 | 161500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20250115 | 161400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20250115 | 161300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20250115 | 161200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20250115 | 161100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20250115 | 161000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20250115 | 160900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20250115 | 160800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20250115 | 160700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20250115 | 160600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20250115 | 160500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20250115 | 160400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20250115 | 160300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20250115 | 160200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20250115 | 160100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20250115 | 160000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20250115 | 155900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20250115 | 155800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20250115 | 155700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20250115 | 155600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20250115 | 155500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20250115 | 155400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20250115 | 155300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20250115 | 155200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 243 | 20250115 | 155100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20250115 | 155000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20250115 | 154900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20250115 | 154800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20250115 | 154700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20250115 | 154600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20250115 | 154500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20250115 | 154400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20250115 | 154300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20250115 | 154200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20250115 | 154100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20250115 | 154000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20250115 | 153900 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20250115 | 153800 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20250115 | 153700 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20250115 | 153600 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20250115 | 153500 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20250115 | 153400 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20250115 | 153300 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20250115 | 153200 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20250115 | 153100 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20250115 | 153000 | 4466067720 | 19690 | 19690 | 19690 | 19690 | 2385 |
| 265 | 20250115 | 152900 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20250115 | 152800 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20250115 | 152700 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20250115 | 152600 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20250115 | 152500 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20250115 | 152400 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20250115 | 152300 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20250115 | 152200 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 273 | 20250115 | 152100 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20250115 | 152000 | 4419107070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20250115 | 151900 | 4419107070 | 19700 | 19700 | 19730 | 19700 | 281 |
| 276 | 20250115 | 151800 | 4413568310 | 19700 | 19700 | 19700 | 19700 | 184 |
| 277 | 20250115 | 151700 | 4409943510 | 19700 | 19700 | 19710 | 19700 | 210 |
| 278 | 20250115 | 151600 | 4405806250 | 19700 | 19710 | 19710 | 19700 | 117 |
| 279 | 20250115 | 151500 | 4403500430 | 19700 | 19710 | 19710 | 19700 | 274 |
| 280 | 20250115 | 151400 | 4398100010 | 19730 | 19700 | 19750 | 19700 | 255 |
| 281 | 20250115 | 151300 | 4393071430 | 19710 | 19700 | 19710 | 19700 | 174 |
| 282 | 20250115 | 151200 | 4389642360 | 19700 | 19690 | 19700 | 19680 | 381 |
| 283 | 20250115 | 151100 | 4382138780 | 19680 | 19660 | 19690 | 19660 | 268 |
| 284 | 20250115 | 151000 | 4376865100 | 19660 | 19670 | 19680 | 19660 | 344 |
| 285 | 20250115 | 150900 | 4370098840 | 19680 | 19660 | 19680 | 19630 | 523 |
| 286 | 20250115 | 150800 | 4359816830 | 19630 | 19630 | 19630 | 19630 | 46 |
| 287 | 20250115 | 150700 | 4358913850 | 19630 | 19670 | 19670 | 19630 | 544 |
| 288 | 20250115 | 150600 | 4348218440 | 19680 | 19640 | 19680 | 19620 | 611 |
| 289 | 20250115 | 150500 | 4336209730 | 19670 | 19680 | 19680 | 19670 | 169 |
| 290 | 20250115 | 150400 | 4332885330 | 19690 | 19670 | 19690 | 19670 | 447 |
| 291 | 20250115 | 150300 | 4324085880 | 19670 | 19650 | 19680 | 19630 | 527 |
| 292 | 20250115 | 150200 | 4313724790 | 19640 | 19640 | 19640 | 19640 | 30 |
| 293 | 20250115 | 150100 | 4313135590 | 19630 | 19650 | 19650 | 19630 | 85 |
| 294 | 20250115 | 150000 | 4311465960 | 19650 | 19630 | 19700 | 19630 | 967 |
| 295 | 20250115 | 145900 | 4292474560 | 19630 | 19630 | 19630 | 19630 | 323 |
| 296 | 20250115 | 145800 | 4286134070 | 19650 | 19640 | 19650 | 19620 | 185 |
| 297 | 20250115 | 145700 | 4282501890 | 19610 | 19620 | 19660 | 19610 | 708 |
| 298 | 20250115 | 145600 | 4268596660 | 19630 | 19600 | 19630 | 19600 | 435 |
| 299 | 20250115 | 145500 | 4260064590 | 19610 | 19600 | 19610 | 19600 | 96 |
| 300 | 20250115 | 145400 | 4258182860 | 19600 | 19600 | 19610 | 19590 | 635 |
| 301 | 20250115 | 145300 | 4245736410 | 19600 | 19600 | 19610 | 19600 | 252 |
| 302 | 20250115 | 145200 | 4240796960 | 19600 | 19590 | 19620 | 19590 | 418 |
| 303 | 20250115 | 145100 | 4232601470 | 19590 | 19610 | 19610 | 19590 | 320 |
| 304 | 20250115 | 145000 | 4226330390 | 19610 | 19610 | 19610 | 19600 | 196 |
| 305 | 20250115 | 144900 | 4222488410 | 19600 | 19610 | 19610 | 19600 | 115 |
| 306 | 20250115 | 144800 | 4220234280 | 19610 | 19580 | 19610 | 19580 | 735 |
| 307 | 20250115 | 144700 | 4205830260 | 19580 | 19580 | 19600 | 19580 | 449 |
| 308 | 20250115 | 144600 | 4197032630 | 19560 | 19560 | 19600 | 19560 | 212 |
| 309 | 20250115 | 144500 | 4192884900 | 19600 | 19590 | 19600 | 19560 | 786 |
| 310 | 20250115 | 144400 | 4177496000 | 19590 | 19590 | 19590 | 19590 | 113 |
| 311 | 20250115 | 144300 | 4175282330 | 19600 | 19600 | 19610 | 19600 | 405 |
| 312 | 20250115 | 144200 | 4167344310 | 19600 | 19600 | 19610 | 19600 | 958 |
| 313 | 20250115 | 144100 | 4148567500 | 19600 | 19600 | 19610 | 19600 | 413 |
| 314 | 20250115 | 144000 | 4140472640 | 19600 | 19620 | 19620 | 19600 | 1629 |
| 315 | 20250115 | 143900 | 4108521770 | 19620 | 19630 | 19630 | 19620 | 430 |
| 316 | 20250115 | 143800 | 4100083140 | 19630 | 19620 | 19630 | 19620 | 206 |
| 317 | 20250115 | 143700 | 4096041170 | 19630 | 19640 | 19640 | 19620 | 127 |
| 318 | 20250115 | 143600 | 4093548580 | 19630 | 19620 | 19630 | 19620 | 328 |
| 319 | 20250115 | 143500 | 4087112520 | 19620 | 19630 | 19630 | 19620 | 352 |
| 320 | 20250115 | 143400 | 4080203070 | 19630 | 19630 | 19650 | 19630 | 258 |
| 321 | 20250115 | 143300 | 4075137260 | 19630 | 19630 | 19630 | 19630 | 286 |
| 322 | 20250115 | 143200 | 4069523080 | 19640 | 19640 | 19650 | 19630 | 315 |
| 323 | 20250115 | 143100 | 4063336780 | 19630 | 19630 | 19660 | 19630 | 88 |
| 324 | 20250115 | 143000 | 4061608420 | 19630 | 19650 | 19650 | 19630 | 569 |
| 325 | 20250115 | 142900 | 4050432080 | 19640 | 19660 | 19660 | 19640 | 903 |
| 326 | 20250115 | 142800 | 4032683340 | 19660 | 19650 | 19680 | 19650 | 392 |
| 327 | 20250115 | 142700 | 4024976370 | 19640 | 19650 | 19650 | 19620 | 666 |
| 328 | 20250115 | 142600 | 4011898430 | 19650 | 19620 | 19650 | 19620 | 148 |
| 329 | 20250115 | 142500 | 4008991320 | 19620 | 19620 | 19640 | 19610 | 733 |
| 330 | 20250115 | 142400 | 3994609530 | 19620 | 19630 | 19630 | 19620 | 350 |
| 331 | 20250115 | 142300 | 3987741720 | 19620 | 19620 | 19640 | 19620 | 367 |
| 332 | 20250115 | 142200 | 3980536710 | 19630 | 19620 | 19650 | 19620 | 119 |
| 333 | 20250115 | 142100 | 3978201210 | 19620 | 19640 | 19650 | 19620 | 1329 |
| 334 | 20250115 | 142000 | 3952113660 | 19640 | 19640 | 19660 | 19640 | 129 |
| 335 | 20250115 | 141900 | 3949579570 | 19640 | 19640 | 19640 | 19630 | 436 |
| 336 | 20250115 | 141800 | 3941017390 | 19630 | 19650 | 19650 | 19630 | 479 |
| 337 | 20250115 | 141700 | 3931614550 | 19640 | 19630 | 19650 | 19630 | 213 |
| 338 | 20250115 | 141600 | 3927431380 | 19630 | 19650 | 19660 | 19630 | 94 |
| 339 | 20250115 | 141500 | 3925585300 | 19630 | 19640 | 19660 | 19620 | 345 |
| 340 | 20250115 | 141400 | 3918814530 | 19640 | 19650 | 19650 | 19620 | 589 |
| 341 | 20250115 | 141300 | 3907250890 | 19660 | 19650 | 19660 | 19630 | 679 |
| 342 | 20250115 | 141200 | 3893910410 | 19650 | 19650 | 19650 | 19650 | 818 |
| 343 | 20250115 | 141100 | 3877836710 | 19650 | 19660 | 19660 | 19650 | 854 |
| 344 | 20250115 | 141000 | 3861050280 | 19660 | 19670 | 19670 | 19660 | 196 |
| 345 | 20250115 | 140900 | 3857195260 | 19670 | 19670 | 19670 | 19670 | 134 |
| 346 | 20250115 | 140800 | 3854559480 | 19680 | 19670 | 19680 | 19670 | 133 |
| 347 | 20250115 | 140700 | 3851942330 | 19670 | 19690 | 19690 | 19670 | 296 |
| 348 | 20250115 | 140600 | 3846117230 | 19690 | 19690 | 19700 | 19680 | 169 |
| 349 | 20250115 | 140500 | 3842790760 | 19680 | 19700 | 19710 | 19680 | 181 |
| 350 | 20250115 | 140400 | 3839225910 | 19700 | 19710 | 19710 | 19700 | 73 |
| 351 | 20250115 | 140300 | 3837787270 | 19700 | 19680 | 19700 | 19660 | 468 |
| 352 | 20250115 | 140200 | 3828574700 | 19660 | 19680 | 19680 | 19660 | 506 |
| 353 | 20250115 | 140100 | 3818622650 | 19680 | 19710 | 19710 | 19680 | 3095 |
| 354 | 20250115 | 140000 | 3757649890 | 19710 | 19710 | 19720 | 19710 | 183 |
| 355 | 20250115 | 135900 | 3754041580 | 19710 | 19710 | 19710 | 19710 | 113 |
| 356 | 20250115 | 135800 | 3751814350 | 19710 | 19710 | 19720 | 19710 | 226 |
| 357 | 20250115 | 135700 | 3747359380 | 19710 | 19710 | 19720 | 19710 | 313 |
| 358 | 20250115 | 135600 | 3741190130 | 19710 | 19730 | 19730 | 19710 | 1064 |
| 359 | 20250115 | 135500 | 3720208940 | 19730 | 19730 | 19740 | 19730 | 87 |
| 360 | 20250115 | 135400 | 3718491920 | 19730 | 19740 | 19750 | 19730 | 188 |
| 361 | 20250115 | 135300 | 3714780920 | 19740 | 19750 | 19750 | 19740 | 67 |
| 362 | 20250115 | 135200 | 3713458280 | 19750 | 19750 | 19750 | 19750 | 232 |
| 363 | 20250115 | 135100 | 3708876280 | 19750 | 19750 | 19750 | 19750 | 164 |
| 364 | 20250115 | 135000 | 3705637280 | 19750 | 19750 | 19760 | 19750 | 517 |
| 365 | 20250115 | 134900 | 3695422790 | 19750 | 19740 | 19750 | 19740 | 279 |
| 366 | 20250115 | 134800 | 3689912640 | 19740 | 19740 | 19750 | 19740 | 186 |
| 367 | 20250115 | 134700 | 3686240950 | 19750 | 19760 | 19760 | 19740 | 557 |
| 368 | 20250115 | 134600 | 3675235810 | 19760 | 19760 | 19770 | 19760 | 82 |
| 369 | 20250115 | 134500 | 3673615460 | 19760 | 19760 | 19770 | 19760 | 100 |
| 370 | 20250115 | 134400 | 3671639250 | 19760 | 19770 | 19780 | 19760 | 137 |
| 371 | 20250115 | 134300 | 3668930860 | 19740 | 19750 | 19770 | 19740 | 486 |
| 372 | 20250115 | 134200 | 3659329680 | 19740 | 19750 | 19750 | 19740 | 88 |
| 373 | 20250115 | 134100 | 3657591720 | 19750 | 19750 | 19760 | 19750 | 160 |
| 374 | 20250115 | 134000 | 3654430860 | 19760 | 19760 | 19760 | 19750 | 260 |
| 375 | 20250115 | 133900 | 3649293360 | 19760 | 19770 | 19770 | 19760 | 86 |
| 376 | 20250115 | 133800 | 3647593900 | 19760 | 19750 | 19760 | 19750 | 339 |
| 377 | 20250115 | 133700 | 3640898310 | 19750 | 19790 | 19790 | 19750 | 294 |
| 378 | 20250115 | 133600 | 3635083770 | 19780 | 19790 | 19800 | 19780 | 158 |
| 379 | 20250115 | 133500 | 3631958070 | 19800 | 19800 | 19800 | 19790 | 46 |
| 380 | 20250115 | 133400 | 3631047530 | 19790 | 19770 | 19800 | 19720 | 317 |
| 381 | 20250115 | 133300 | 3624778370 | 19720 | 19730 | 19770 | 19720 | 832 |
| 382 | 20250115 | 133200 | 3608347420 | 19740 | 19730 | 19750 | 19720 | 731 |
| 383 | 20250115 | 133100 | 3593923510 | 19710 | 19710 | 19730 | 19710 | 515 |
| 384 | 20250115 | 133000 | 3583766600 | 19700 | 19720 | 19720 | 19700 | 2003 |
| 385 | 20250115 | 132900 | 3544291290 | 19730 | 19720 | 19730 | 19720 | 1082 |
| 386 | 20250115 | 132800 | 3522954130 | 19720 | 19730 | 19730 | 19720 | 325 |
| 387 | 20250115 | 132700 | 3516542280 | 19730 | 19740 | 19740 | 19730 | 758 |
| 388 | 20250115 | 132600 | 3501580330 | 19740 | 19740 | 19750 | 19740 | 289 |
| 389 | 20250115 | 132500 | 3495874790 | 19740 | 19770 | 19770 | 19740 | 5612 |
| 390 | 20250115 | 132400 | 3385026840 | 19770 | 19770 | 19770 | 19770 | 292 |
| 391 | 20250115 | 132300 | 3379254000 | 19770 | 19790 | 19790 | 19770 | 480 |
| 392 | 20250115 | 132200 | 3369757390 | 19790 | 19790 | 19790 | 19790 | 78 |
| 393 | 20250115 | 132100 | 3368213770 | 19790 | 19790 | 19800 | 19790 | 325 |
| 394 | 20250115 | 132000 | 3361781660 | 19790 | 19800 | 19800 | 19790 | 458 |
| 395 | 20250115 | 131900 | 3352714180 | 19800 | 19790 | 19800 | 19790 | 319 |
| 396 | 20250115 | 131800 | 3346399380 | 19790 | 19790 | 19790 | 19790 | 76 |
| 397 | 20250115 | 131700 | 3344895340 | 19790 | 19790 | 19790 | 19790 | 137 |
| 398 | 20250115 | 131600 | 3342184110 | 19790 | 19770 | 19790 | 19770 | 311 |
| 399 | 20250115 | 131500 | 3336031820 | 19770 | 19770 | 19770 | 19770 | 135 |
| 400 | 20250115 | 131400 | 3333362870 | 19770 | 19770 | 19780 | 19770 | 76 |
| 401 | 20250115 | 131300 | 3331860250 | 19770 | 19780 | 19780 | 19770 | 125 |
| 402 | 20250115 | 131200 | 3329387760 | 19790 | 19780 | 19790 | 19780 | 68 |
| 403 | 20250115 | 131100 | 3328042670 | 19790 | 19780 | 19790 | 19780 | 635 |
| 404 | 20250115 | 131000 | 3315477360 | 19780 | 19780 | 19780 | 19780 | 123 |
| 405 | 20250115 | 130900 | 3313044420 | 19780 | 19790 | 19790 | 19780 | 625 |
| 406 | 20250115 | 130800 | 3300675770 | 19790 | 19790 | 19790 | 19790 | 310 |
| 407 | 20250115 | 130700 | 3294540870 | 19800 | 19790 | 19810 | 19790 | 132 |
| 408 | 20250115 | 130600 | 3291926660 | 19790 | 19790 | 19810 | 19790 | 234 |
| 409 | 20250115 | 130500 | 3287293790 | 19800 | 19790 | 19800 | 19790 | 391 |
| 410 | 20250115 | 130400 | 3279552020 | 19810 | 19800 | 19810 | 19790 | 1959 |
| 411 | 20250115 | 130300 | 3240763690 | 19800 | 19800 | 19810 | 19800 | 198 |
| 412 | 20250115 | 130200 | 3236843170 | 19800 | 19800 | 19800 | 19800 | 45 |
| 413 | 20250115 | 130100 | 3235952170 | 19800 | 19800 | 19800 | 19800 | 194 |
| 414 | 20250115 | 130000 | 3232110970 | 19800 | 19810 | 19810 | 19800 | 348 |
| 415 | 20250115 | 125900 | 3225217460 | 19810 | 19810 | 19820 | 19810 | 16 |
| 416 | 20250115 | 125800 | 3224900390 | 19820 | 19820 | 19830 | 19820 | 434 |
| 417 | 20250115 | 125700 | 3216298360 | 19820 | 19820 | 19820 | 19820 | 76 |
| 418 | 20250115 | 125600 | 3214792040 | 19820 | 19820 | 19820 | 19820 | 170 |
| 419 | 20250115 | 125500 | 3211422640 | 19820 | 19820 | 19820 | 19820 | 58 |
| 420 | 20250115 | 125400 | 3210273080 | 19820 | 19830 | 19830 | 19820 | 100 |
| 421 | 20250115 | 125300 | 3208290250 | 19830 | 19840 | 19840 | 19830 | 155 |
| 422 | 20250115 | 125200 | 3205216500 | 19830 | 19830 | 19840 | 19830 | 122 |
| 423 | 20250115 | 125100 | 3202797140 | 19840 | 19840 | 19850 | 19830 | 249 |
| 424 | 20250115 | 125000 | 3197857050 | 19840 | 19850 | 19850 | 19840 | 701 |
| 425 | 20250115 | 124900 | 3183943200 | 19850 | 19850 | 19850 | 19840 | 89 |
| 426 | 20250115 | 124800 | 3182177070 | 19850 | 19850 | 19860 | 19850 | 179 |
| 427 | 20250115 | 124700 | 3178623420 | 19990 | 19840 | 19990 | 19840 | 1510 |
| 428 | 20250115 | 124600 | 3148521260 | 19840 | 19840 | 19840 | 19840 | 256 |
| 429 | 20250115 | 124500 | 3143442220 | 19850 | 19840 | 19850 | 19840 | 126 |
| 430 | 20250115 | 124400 | 3140941360 | 19840 | 19840 | 19840 | 19840 | 83 |
| 431 | 20250115 | 124300 | 3139294640 | 19840 | 19850 | 19850 | 19840 | 93 |
| 432 | 20250115 | 124200 | 3137448660 | 19850 | 19850 | 19850 | 19850 | 58 |
| 433 | 20250115 | 124100 | 3136297360 | 19850 | 19850 | 19860 | 19850 | 38 |
| 434 | 20250115 | 124000 | 3135542730 | 19850 | 19850 | 19850 | 19850 | 124 |
| 435 | 20250115 | 123900 | 3133081330 | 19850 | 19850 | 19860 | 19850 | 92 |
| 436 | 20250115 | 123800 | 3131254770 | 19840 | 19850 | 19850 | 19840 | 68 |
| 437 | 20250115 | 123700 | 3129905010 | 19840 | 19850 | 19850 | 19840 | 43 |
| 438 | 20250115 | 123600 | 3129051470 | 19850 | 19860 | 19860 | 19850 | 112 |
| 439 | 20250115 | 123500 | 3126827240 | 19850 | 19850 | 19850 | 19850 | 51 |
| 440 | 20250115 | 123400 | 3125814890 | 19860 | 19840 | 19860 | 19840 | 198 |
| 441 | 20250115 | 123300 | 3121884070 | 19850 | 19840 | 19850 | 19840 | 224 |
| 442 | 20250115 | 123200 | 3117439040 | 19850 | 19840 | 19850 | 19840 | 82 |
| 443 | 20250115 | 123100 | 3115812060 | 19840 | 19860 | 19860 | 19840 | 414 |
| 444 | 20250115 | 123000 | 3107591150 | 19860 | 19860 | 19860 | 19860 | 151 |
| 445 | 20250115 | 122900 | 3104592290 | 19850 | 19840 | 19850 | 19840 | 100 |
| 446 | 20250115 | 122800 | 3102607410 | 19840 | 19830 | 19840 | 19830 | 91 |
| 447 | 20250115 | 122700 | 3100802280 | 19830 | 19840 | 19840 | 19830 | 234 |
| 448 | 20250115 | 122600 | 3096160060 | 19830 | 19820 | 19830 | 19820 | 116 |
| 449 | 20250115 | 122500 | 3093859980 | 19830 | 19830 | 19830 | 19820 | 255 |
| 450 | 20250115 | 122400 | 3088804370 | 19820 | 19820 | 19820 | 19820 | 118 |
| 451 | 20250115 | 122300 | 3086465610 | 19820 | 19820 | 19830 | 19820 | 31 |
| 452 | 20250115 | 122200 | 3085851100 | 19820 | 19830 | 19830 | 19820 | 131 |
| 453 | 20250115 | 122100 | 3083254260 | 19840 | 19850 | 19850 | 19840 | 396 |
| 454 | 20250115 | 122000 | 3075397390 | 19840 | 19840 | 19840 | 19840 | 79 |
| 455 | 20250115 | 121900 | 3073830030 | 19840 | 19840 | 19850 | 19840 | 65 |
| 456 | 20250115 | 121800 | 3072540380 | 19840 | 19860 | 19860 | 19840 | 134 |
| 457 | 20250115 | 121700 | 3069879340 | 19860 | 19860 | 19870 | 19860 | 59 |
| 458 | 20250115 | 121600 | 3068707350 | 19860 | 19860 | 19860 | 19860 | 380 |
| 459 | 20250115 | 121500 | 3061160550 | 19860 | 19860 | 19860 | 19860 | 689 |
| 460 | 20250115 | 121400 | 3047477010 | 19860 | 19870 | 19870 | 19860 | 69 |
| 461 | 20250115 | 121300 | 3046106170 | 19860 | 19840 | 19860 | 19840 | 471 |
| 462 | 20250115 | 121200 | 3036755130 | 19840 | 19820 | 19840 | 19820 | 480 |
| 463 | 20250115 | 121100 | 3027237110 | 19820 | 19830 | 19830 | 19820 | 64 |
| 464 | 20250115 | 121000 | 3025968000 | 19830 | 19830 | 19830 | 19830 | 48 |
| 465 | 20250115 | 120900 | 3025016160 | 19840 | 19830 | 19840 | 19830 | 152 |
| 466 | 20250115 | 120800 | 3022001500 | 19830 | 19850 | 19850 | 19830 | 79 |
| 467 | 20250115 | 120700 | 3020433670 | 19850 | 19850 | 19850 | 19850 | 25 |
| 468 | 20250115 | 120600 | 3019937420 | 19860 | 19850 | 19860 | 19850 | 57 |
| 469 | 20250115 | 120500 | 3018805780 | 19850 | 19860 | 19860 | 19850 | 266 |
| 470 | 20250115 | 120400 | 3013523370 | 19850 | 19850 | 19850 | 19850 | 116 |
| 471 | 20250115 | 120300 | 3011220770 | 19850 | 19850 | 19850 | 19850 | 40 |
| 472 | 20250115 | 120200 | 3010426770 | 19850 | 19850 | 19860 | 19850 | 90 |
| 473 | 20250115 | 120100 | 3008639760 | 19850 | 19830 | 19850 | 19830 | 468 |
| 474 | 20250115 | 120000 | 2999357070 | 19830 | 19850 | 19850 | 19830 | 536 |
| 475 | 20250115 | 115900 | 2988718860 | 19850 | 19850 | 19860 | 19850 | 132 |
| 476 | 20250115 | 115800 | 2986098360 | 19850 | 19850 | 19850 | 19850 | 43 |
| 477 | 20250115 | 115700 | 2985244810 | 19860 | 19860 | 19860 | 19850 | 240 |
| 478 | 20250115 | 115600 | 2980478440 | 19860 | 19900 | 19900 | 19860 | 146 |
| 479 | 20250115 | 115500 | 2977577730 | 19880 | 19890 | 19890 | 19880 | 647 |
| 480 | 20250115 | 115400 | 2964709040 | 19890 | 19890 | 19890 | 19890 | 236 |
| 481 | 20250115 | 115300 | 2960015000 | 19890 | 19890 | 19890 | 19890 | 51 |
| 482 | 20250115 | 115200 | 2959000610 | 19880 | 19860 | 19880 | 19860 | 183 |
| 483 | 20250115 | 115100 | 2955364190 | 19860 | 19860 | 19870 | 19860 | 65 |
| 484 | 20250115 | 115000 | 2954072880 | 19870 | 19850 | 19870 | 19850 | 99 |
| 485 | 20250115 | 114900 | 2952106190 | 19860 | 19850 | 19860 | 19840 | 309 |
| 486 | 20250115 | 114800 | 2945972120 | 19850 | 19850 | 19850 | 19850 | 144 |
| 487 | 20250115 | 114700 | 2943113720 | 19850 | 19860 | 19870 | 19850 | 78 |
| 488 | 20250115 | 114600 | 2941564250 | 19860 | 19850 | 19860 | 19850 | 122 |
| 489 | 20250115 | 114500 | 2939141540 | 19850 | 19850 | 19850 | 19850 | 87 |
| 490 | 20250115 | 114400 | 2937414590 | 19850 | 19840 | 19850 | 19840 | 646 |
| 491 | 20250115 | 114300 | 2924596660 | 19840 | 19840 | 19840 | 19840 | 86 |
| 492 | 20250115 | 114200 | 2922890420 | 19830 | 19840 | 19850 | 19830 | 250 |
| 493 | 20250115 | 114100 | 2917930190 | 19840 | 19850 | 19850 | 19830 | 26 |
| 494 | 20250115 | 114000 | 2917414260 | 19860 | 19840 | 19860 | 19840 | 157 |
| 495 | 20250115 | 113900 | 2914298580 | 19830 | 19820 | 19840 | 19810 | 118 |
| 496 | 20250115 | 113800 | 2911958740 | 19820 | 19810 | 19830 | 19800 | 391 |
| 497 | 20250115 | 113700 | 2904211020 | 19800 | 19800 | 19810 | 19800 | 35 |
| 498 | 20250115 | 113600 | 2903517890 | 19800 | 19800 | 19810 | 19800 | 113 |
| 499 | 20250115 | 113500 | 2901280390 | 19800 | 19820 | 19820 | 19800 | 184 |
| 500 | 20250115 | 113400 | 2897634530 | 19810 | 19810 | 19810 | 19810 | 96 |
| 501 | 20250115 | 113300 | 2895732770 | 19810 | 19810 | 19810 | 19810 | 33 |
| 502 | 20250115 | 113200 | 2895079040 | 19820 | 19810 | 19820 | 19810 | 235 |
| 503 | 20250115 | 113100 | 2890423490 | 19810 | 19820 | 19820 | 19810 | 121 |
| 504 | 20250115 | 113000 | 2888026080 | 19810 | 19820 | 19820 | 19810 | 214 |
| 505 | 20250115 | 112900 | 2883784870 | 19830 | 19820 | 19840 | 19820 | 266 |
| 506 | 20250115 | 112800 | 2878511240 | 19820 | 19820 | 19830 | 19820 | 209 |
| 507 | 20250115 | 112700 | 2874367770 | 19820 | 19830 | 19840 | 19820 | 215 |
| 508 | 20250115 | 112600 | 2870104460 | 19830 | 19830 | 19830 | 19830 | 34 |
| 509 | 20250115 | 112500 | 2869430240 | 19830 | 19810 | 19830 | 19810 | 66 |
| 510 | 20250115 | 112400 | 2868121970 | 19810 | 19820 | 19840 | 19790 | 833 |
| 511 | 20250115 | 112300 | 2851608710 | 19810 | 19770 | 19810 | 19760 | 251 |
| 512 | 20250115 | 112200 | 2846641720 | 19810 | 19770 | 19810 | 19760 | 465 |
| 513 | 20250115 | 112100 | 2837439440 | 19760 | 19770 | 19770 | 19760 | 1133 |
| 514 | 20250115 | 112000 | 2815044580 | 19770 | 19790 | 19790 | 19770 | 222 |
| 515 | 20250115 | 111900 | 2810654670 | 19780 | 19780 | 19780 | 19780 | 142 |
| 516 | 20250115 | 111800 | 2807845910 | 19780 | 19790 | 19790 | 19780 | 276 |
| 517 | 20250115 | 111700 | 2802385440 | 19790 | 19800 | 19800 | 19790 | 58 |
| 518 | 20250115 | 111600 | 2801237390 | 19800 | 19790 | 19800 | 19790 | 78 |
| 519 | 20250115 | 111500 | 2799693740 | 19790 | 19810 | 19810 | 19790 | 1571 |
| 520 | 20250115 | 111400 | 2768588110 | 19810 | 19810 | 19810 | 19800 | 2064 |
| 521 | 20250115 | 111300 | 2727709510 | 19810 | 19830 | 19830 | 19810 | 1624 |
| 522 | 20250115 | 111200 | 2695528380 | 19830 | 19840 | 19850 | 19830 | 2651 |
| 523 | 20250115 | 111100 | 2642936020 | 19840 | 19850 | 19850 | 19840 | 91 |
| 524 | 20250115 | 111000 | 2641130010 | 19840 | 19840 | 19850 | 19840 | 376 |
| 525 | 20250115 | 110900 | 2633667990 | 19840 | 19850 | 19850 | 19840 | 1340 |
| 526 | 20250115 | 110800 | 2607072800 | 19850 | 19870 | 19870 | 19850 | 66 |
| 527 | 20250115 | 110700 | 2605762210 | 19870 | 19860 | 19870 | 19860 | 63 |
| 528 | 20250115 | 110600 | 2604510560 | 19860 | 19860 | 19880 | 19860 | 281 |
| 529 | 20250115 | 110500 | 2598926110 | 19860 | 19850 | 19860 | 19850 | 550 |
| 530 | 20250115 | 110400 | 2588003880 | 19850 | 19850 | 19850 | 19840 | 107 |
| 531 | 20250115 | 110300 | 2585880830 | 19850 | 19860 | 19860 | 19850 | 98 |
| 532 | 20250115 | 110200 | 2583935340 | 19850 | 19850 | 19860 | 19850 | 47 |
| 533 | 20250115 | 110100 | 2583002220 | 19900 | 19900 | 19900 | 19900 | 380 |
| 534 | 20250115 | 110000 | 2575440220 | 19900 | 19860 | 19900 | 19850 | 853 |
| 535 | 20250115 | 105900 | 2558503500 | 19860 | 19850 | 19860 | 19850 | 110 |
| 536 | 20250115 | 105800 | 2556319160 | 19850 | 19850 | 19860 | 19850 | 78 |
| 537 | 20250115 | 105700 | 2554770640 | 19850 | 19850 | 19860 | 19850 | 98 |
| 538 | 20250115 | 105600 | 2552824840 | 19850 | 19910 | 19910 | 19840 | 843 |
| 539 | 20250115 | 105500 | 2536067560 | 19910 | 19910 | 19910 | 19900 | 152 |
| 540 | 20250115 | 105400 | 2533041280 | 19900 | 19930 | 19930 | 19900 | 27 |
| 541 | 20250115 | 105300 | 2532503500 | 19900 | 19890 | 19900 | 19890 | 518 |
| 542 | 20250115 | 105200 | 2522195580 | 19900 | 19870 | 19910 | 19870 | 708 |
| 543 | 20250115 | 105100 | 2508109310 | 19860 | 19830 | 19870 | 19830 | 970 |
| 544 | 20250115 | 105000 | 2488855900 | 19830 | 19850 | 19850 | 19830 | 685 |
| 545 | 20250115 | 104900 | 2475263280 | 19850 | 19850 | 19860 | 19850 | 405 |
| 546 | 20250115 | 104800 | 2467223840 | 19850 | 19860 | 19860 | 19850 | 676 |
| 547 | 20250115 | 104700 | 2453799670 | 19860 | 19860 | 19870 | 19860 | 92 |
| 548 | 20250115 | 104600 | 2451972360 | 19870 | 19860 | 19870 | 19860 | 121 |
| 549 | 20250115 | 104500 | 2449569040 | 19870 | 19860 | 19870 | 19860 | 32 |
| 550 | 20250115 | 104400 | 2448933230 | 19860 | 19870 | 19870 | 19860 | 83 |
| 551 | 20250115 | 104300 | 2447284500 | 19870 | 19870 | 19880 | 19870 | 174 |
| 552 | 20250115 | 104200 | 2443826620 | 19860 | 19870 | 19880 | 19860 | 143 |
| 553 | 20250115 | 104100 | 2440985660 | 19870 | 19850 | 19870 | 19850 | 83 |
| 554 | 20250115 | 104000 | 2439336880 | 19860 | 19880 | 19880 | 19850 | 57 |
| 555 | 20250115 | 103900 | 2438204950 | 19890 | 19870 | 19890 | 19870 | 225 |
| 556 | 20250115 | 103800 | 2433730190 | 19840 | 19850 | 19870 | 19830 | 511 |
| 557 | 20250115 | 103700 | 2423585290 | 19850 | 19850 | 19860 | 19820 | 2737 |
| 558 | 20250115 | 103600 | 2369303560 | 19850 | 19850 | 19850 | 19850 | 1 |
| 559 | 20250115 | 103500 | 2369283710 | 19850 | 19850 | 19860 | 19850 | 208 |
| 560 | 20250115 | 103400 | 2365153740 | 19850 | 19880 | 19880 | 19850 | 1715 |
| 561 | 20250115 | 103300 | 2331087160 | 19880 | 19890 | 19890 | 19880 | 80 |
| 562 | 20250115 | 103200 | 2329496420 | 19880 | 19890 | 19890 | 19880 | 303 |
| 563 | 20250115 | 103100 | 2323469920 | 19890 | 19890 | 19910 | 19890 | 302 |
| 564 | 20250115 | 103000 | 2317462680 | 19890 | 19890 | 19890 | 19880 | 286 |
| 565 | 20250115 | 102900 | 2311774500 | 19880 | 19870 | 19880 | 19870 | 85 |
| 566 | 20250115 | 102800 | 2310085230 | 19870 | 19880 | 19880 | 19870 | 262 |
| 567 | 20250115 | 102700 | 2304878520 | 19870 | 19880 | 19880 | 19870 | 466 |
| 568 | 20250115 | 102600 | 2295617480 | 19870 | 19870 | 19880 | 19870 | 83 |
| 569 | 20250115 | 102500 | 2293967770 | 19880 | 19890 | 19890 | 19850 | 283 |
| 570 | 20250115 | 102400 | 2288346970 | 19890 | 19900 | 19900 | 19890 | 31 |
| 571 | 20250115 | 102300 | 2287730080 | 19900 | 19900 | 19900 | 19900 | 94 |
| 572 | 20250115 | 102200 | 2285859480 | 19900 | 19900 | 19900 | 19870 | 68 |
| 573 | 20250115 | 102100 | 2284506340 | 19900 | 19870 | 19900 | 19870 | 630 |
| 574 | 20250115 | 102000 | 2271977520 | 19880 | 19850 | 19880 | 19830 | 903 |
| 575 | 20250115 | 101900 | 2254061490 | 19850 | 19870 | 19870 | 19850 | 1634 |
| 576 | 20250115 | 101800 | 2221598750 | 19880 | 19900 | 19900 | 19870 | 517 |
| 577 | 20250115 | 101700 | 2211319010 | 19900 | 19900 | 19910 | 19890 | 164 |
| 578 | 20250115 | 101600 | 2208055570 | 19910 | 19910 | 19920 | 19900 | 277 |
| 579 | 20250115 | 101500 | 2202540210 | 19880 | 19870 | 19910 | 19870 | 488 |
| 580 | 20250115 | 101400 | 2192833540 | 19870 | 19890 | 19890 | 19870 | 306 |
| 581 | 20250115 | 101300 | 2186749920 | 19890 | 19960 | 19960 | 19890 | 2847 |
| 582 | 20250115 | 101200 | 2130049400 | 19960 | 19970 | 19970 | 19960 | 131 |
| 583 | 20250115 | 101100 | 2127433640 | 19970 | 19980 | 19980 | 19970 | 19 |
| 584 | 20250115 | 101000 | 2127054060 | 19990 | 19960 | 19990 | 19950 | 310 |
| 585 | 20250115 | 100900 | 2120865210 | 19960 | 19920 | 19970 | 19920 | 238 |
| 586 | 20250115 | 100800 | 2116116010 | 19950 | 19980 | 19980 | 19940 | 1046 |
| 587 | 20250115 | 100700 | 2095237480 | 19980 | 19990 | 20000 | 19980 | 313 |
| 588 | 20250115 | 100600 | 2088980570 | 19990 | 20000 | 20050 | 19990 | 590 |
| 589 | 20250115 | 100500 | 2077166580 | 20000 | 20000 | 20050 | 20000 | 127 |
| 590 | 20250115 | 100400 | 2074626030 | 20000 | 20000 | 20050 | 20000 | 198 |
| 591 | 20250115 | 100300 | 2070665980 | 20000 | 20050 | 20050 | 20000 | 402 |
| 592 | 20250115 | 100200 | 2062607480 | 20000 | 20000 | 20000 | 20000 | 287 |
| 593 | 20250115 | 100100 | 2056867480 | 20050 | 20000 | 20050 | 19970 | 4256 |
| 594 | 20250115 | 100000 | 1971770220 | 20000 | 20050 | 20050 | 20000 | 300 |
| 595 | 20250115 | 095900 | 1965769720 | 20050 | 20050 | 20050 | 20050 | 414 |
| 596 | 20250115 | 095800 | 1957469020 | 20050 | 20100 | 20100 | 20050 | 140 |
| 597 | 20250115 | 095700 | 1954655820 | 20100 | 20100 | 20100 | 20100 | 153 |
| 598 | 20250115 | 095600 | 1951580520 | 20100 | 20200 | 20200 | 20100 | 487 |
| 599 | 20250115 | 095500 | 1941773470 | 20150 | 20100 | 20150 | 20100 | 270 |
| 600 | 20250115 | 095400 | 1936337470 | 20050 | 20100 | 20100 | 20050 | 423 |
| 601 | 20250115 | 095300 | 1927853420 | 20050 | 20150 | 20150 | 20050 | 738 |
| 602 | 20250115 | 095200 | 1913049120 | 20150 | 20100 | 20150 | 20050 | 527 |
| 603 | 20250115 | 095100 | 1902471520 | 20050 | 20100 | 20100 | 20050 | 923 |
| 604 | 20250115 | 095000 | 1883934620 | 20150 | 20150 | 20150 | 20100 | 62 |
| 605 | 20250115 | 094900 | 1882685470 | 20150 | 20150 | 20150 | 20100 | 606 |
| 606 | 20250115 | 094800 | 1870477170 | 20150 | 20100 | 20150 | 20100 | 658 |
| 607 | 20250115 | 094700 | 1857224070 | 20100 | 20100 | 20100 | 20050 | 317 |
| 608 | 20250115 | 094600 | 1850855070 | 20100 | 20100 | 20100 | 20100 | 163 |
| 609 | 20250115 | 094500 | 1847578770 | 20100 | 20150 | 20150 | 20050 | 959 |
| 610 | 20250115 | 094400 | 1828271320 | 20150 | 20200 | 20200 | 20100 | 262 |
| 611 | 20250115 | 094300 | 1822992020 | 20050 | 20150 | 20200 | 20050 | 1875 |
| 612 | 20250115 | 094200 | 1785299420 | 20150 | 20100 | 20150 | 20100 | 255 |
| 613 | 20250115 | 094100 | 1780169270 | 20100 | 20100 | 20150 | 20100 | 457 |
| 614 | 20250115 | 094000 | 1770966070 | 20100 | 20100 | 20100 | 20050 | 66 |
| 615 | 20250115 | 093900 | 1769639570 | 20050 | 20050 | 20100 | 20050 | 5633 |
| 616 | 20250115 | 093800 | 1656683570 | 20050 | 20100 | 20100 | 20050 | 46 |
| 617 | 20250115 | 093700 | 1655760170 | 20050 | 20100 | 20150 | 20050 | 1428 |
| 618 | 20250115 | 093600 | 1627097370 | 20150 | 20100 | 20150 | 20100 | 166 |
| 619 | 20250115 | 093500 | 1623760270 | 20100 | 20100 | 20200 | 20100 | 347 |
| 620 | 20250115 | 093400 | 1616777570 | 20100 | 20150 | 20200 | 20100 | 391 |
| 621 | 20250115 | 093300 | 1608914870 | 20150 | 20100 | 20200 | 20100 | 230 |
| 622 | 20250115 | 093200 | 1604281220 | 20100 | 20100 | 20200 | 20050 | 1617 |
| 623 | 20250115 | 093100 | 1571798370 | 20100 | 20200 | 20200 | 20100 | 2585 |
| 624 | 20250115 | 093000 | 1519663920 | 20200 | 20250 | 20250 | 20200 | 300 |
| 625 | 20250115 | 092900 | 1513596570 | 20200 | 20300 | 20300 | 20200 | 506 |
| 626 | 20250115 | 092800 | 1503351070 | 20300 | 20200 | 20300 | 20200 | 2186 |
| 627 | 20250115 | 092700 | 1459123670 | 20200 | 20300 | 20300 | 20200 | 2167 |
| 628 | 20250115 | 092600 | 1415228970 | 20250 | 20350 | 20400 | 20250 | 1510 |
| 629 | 20250115 | 092500 | 1384518420 | 20400 | 20350 | 20400 | 20350 | 484 |
| 630 | 20250115 | 092400 | 1374655070 | 20350 | 20250 | 20350 | 20250 | 1236 |
| 631 | 20250115 | 092300 | 1349529170 | 20300 | 20250 | 20300 | 20250 | 446 |
| 632 | 20250115 | 092200 | 1340488170 | 20250 | 20300 | 20350 | 20250 | 2433 |
| 633 | 20250115 | 092100 | 1291096220 | 20300 | 20300 | 20350 | 20250 | 644 |
| 634 | 20250115 | 092000 | 1278013620 | 20300 | 20300 | 20300 | 20250 | 657 |
| 635 | 20250115 | 091900 | 1264677820 | 20300 | 20300 | 20450 | 20300 | 1478 |
| 636 | 20250115 | 091800 | 1234590820 | 20400 | 20250 | 20450 | 20200 | 1477 |
| 637 | 20250115 | 091700 | 1204523520 | 20250 | 20300 | 20350 | 20200 | 2058 |
| 638 | 20250115 | 091600 | 1162705420 | 20200 | 20300 | 20300 | 20200 | 2770 |
| 639 | 20250115 | 091500 | 1106605820 | 20250 | 20300 | 20300 | 20200 | 669 |
| 640 | 20250115 | 091400 | 1093062170 | 20300 | 20300 | 20300 | 20200 | 1311 |
| 641 | 20250115 | 091300 | 1066539570 | 20300 | 20350 | 20350 | 20300 | 1013 |
| 642 | 20250115 | 091200 | 1045974820 | 20350 | 20400 | 20400 | 20300 | 1196 |
| 643 | 20250115 | 091100 | 1021606720 | 20400 | 20400 | 20450 | 20350 | 1268 |
| 644 | 20250115 | 091000 | 995698670 | 20450 | 20500 | 20500 | 20300 | 3038 |
| 645 | 20250115 | 090900 | 933717020 | 20400 | 20550 | 20600 | 20350 | 4077 |
| 646 | 20250115 | 090800 | 850216420 | 20600 | 20450 | 20600 | 20450 | 7610 |
| 647 | 20250115 | 090700 | 694122420 | 20400 | 20350 | 20500 | 20350 | 6053 |
| 648 | 20250115 | 090600 | 570339220 | 20400 | 20400 | 20450 | 20350 | 6253 |
| 649 | 20250115 | 090500 | 442858020 | 20400 | 20200 | 20450 | 20150 | 6554 |
| 650 | 20250115 | 090400 | 309647620 | 20200 | 20100 | 20250 | 20050 | 5747 |
| 651 | 20250115 | 090300 | 193726020 | 20050 | 19850 | 20100 | 19850 | 5379 |
| 652 | 20250115 | 090200 | 86049980 | 19860 | 19740 | 19860 | 19740 | 1046 |
| 653 | 20250115 | 090100 | 65302240 | 19730 | 19720 | 19800 | 19720 | 1180 |
| 654 | 20250115 | 090000 | 41965420 | 19720 | 19800 | 19800 | 19720 | 1930 |