35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 3 | 20250207 | 195200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20250207 | 195100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20250207 | 195000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20250207 | 194900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20250207 | 194800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20250207 | 194700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20250207 | 194600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20250207 | 194500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20250207 | 194400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20250207 | 194300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20250207 | 194200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20250207 | 194100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20250207 | 194000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20250207 | 193900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20250207 | 193800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20250207 | 193700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20250207 | 193600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20250207 | 193500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20250207 | 193400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20250207 | 193300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20250207 | 193200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20250207 | 193100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20250207 | 193000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20250207 | 192900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20250207 | 192800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20250207 | 192700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20250207 | 192600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20250207 | 192500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20250207 | 192400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20250207 | 192300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 33 | 20250207 | 192200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20250207 | 192100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20250207 | 192000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20250207 | 191900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20250207 | 191800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20250207 | 191700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20250207 | 191600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20250207 | 191500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20250207 | 191400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20250207 | 191300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20250207 | 191200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20250207 | 191100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20250207 | 191000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20250207 | 190900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20250207 | 190800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20250207 | 190700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20250207 | 190600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20250207 | 190500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20250207 | 190400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20250207 | 190300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20250207 | 190200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20250207 | 190100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20250207 | 190000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20250207 | 185900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20250207 | 185800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20250207 | 185700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20250207 | 185600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20250207 | 185500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20250207 | 185400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20250207 | 185300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 63 | 20250207 | 185200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20250207 | 185100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20250207 | 185000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20250207 | 184900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20250207 | 184800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20250207 | 184700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20250207 | 184600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20250207 | 184500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20250207 | 184400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20250207 | 184300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20250207 | 184200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20250207 | 184100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20250207 | 184000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20250207 | 183900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20250207 | 183800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20250207 | 183700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20250207 | 183600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20250207 | 183500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20250207 | 183400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20250207 | 183300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20250207 | 183200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20250207 | 183100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20250207 | 183000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20250207 | 182900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20250207 | 182800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20250207 | 182700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20250207 | 182600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20250207 | 182500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20250207 | 182400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20250207 | 182300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 93 | 20250207 | 182200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20250207 | 182100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20250207 | 182000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20250207 | 181900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20250207 | 181800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20250207 | 181700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20250207 | 181600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20250207 | 181500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20250207 | 181400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20250207 | 181300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20250207 | 181200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20250207 | 181100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20250207 | 181000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20250207 | 180900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20250207 | 180800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20250207 | 180700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20250207 | 180600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20250207 | 180500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20250207 | 180400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20250207 | 180300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20250207 | 180200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20250207 | 180100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20250207 | 180000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20250207 | 175900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20250207 | 175800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20250207 | 175700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20250207 | 175600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20250207 | 175500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20250207 | 175400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20250207 | 175300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 123 | 20250207 | 175200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20250207 | 175100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20250207 | 175000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20250207 | 174900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20250207 | 174800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20250207 | 174700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20250207 | 174600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20250207 | 174500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20250207 | 174400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20250207 | 174300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20250207 | 174200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20250207 | 174100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20250207 | 174000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20250207 | 173900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20250207 | 173800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20250207 | 173700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20250207 | 173600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20250207 | 173500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20250207 | 173400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20250207 | 173300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20250207 | 173200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20250207 | 173100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20250207 | 173000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20250207 | 172900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20250207 | 172800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20250207 | 172700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20250207 | 172600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20250207 | 172500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20250207 | 172400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20250207 | 172300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 153 | 20250207 | 172200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20250207 | 172100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20250207 | 172000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20250207 | 171900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20250207 | 171800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20250207 | 171700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20250207 | 171600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20250207 | 171500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20250207 | 171400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20250207 | 171300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20250207 | 171200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20250207 | 171100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20250207 | 171000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20250207 | 170900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20250207 | 170800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20250207 | 170700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20250207 | 170600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20250207 | 170500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20250207 | 170400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20250207 | 170300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20250207 | 170200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20250207 | 170100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20250207 | 170000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20250207 | 165900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20250207 | 165800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20250207 | 165700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20250207 | 165600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20250207 | 165500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20250207 | 165400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20250207 | 165300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 183 | 20250207 | 165200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20250207 | 165100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20250207 | 165000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20250207 | 164900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20250207 | 164800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20250207 | 164700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20250207 | 164600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20250207 | 164500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20250207 | 164400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20250207 | 164300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20250207 | 164200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20250207 | 164100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20250207 | 164000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20250207 | 163900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20250207 | 163800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20250207 | 163700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20250207 | 163600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20250207 | 163500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20250207 | 163400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20250207 | 163300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20250207 | 163200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20250207 | 163100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20250207 | 163000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20250207 | 162900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20250207 | 162800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20250207 | 162700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20250207 | 162600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20250207 | 162500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20250207 | 162400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20250207 | 162300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 213 | 20250207 | 162200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20250207 | 162100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20250207 | 162000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20250207 | 161900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20250207 | 161800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20250207 | 161700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20250207 | 161600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20250207 | 161500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20250207 | 161400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20250207 | 161300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20250207 | 161200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20250207 | 161100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20250207 | 161000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20250207 | 160900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20250207 | 160800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20250207 | 160700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20250207 | 160600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20250207 | 160500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20250207 | 160400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20250207 | 160300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20250207 | 160200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20250207 | 160100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20250207 | 160000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20250207 | 155900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20250207 | 155800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20250207 | 155700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20250207 | 155600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20250207 | 155500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20250207 | 155400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20250207 | 155300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 243 | 20250207 | 155200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20250207 | 155100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20250207 | 155000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20250207 | 154900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20250207 | 154800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20250207 | 154700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20250207 | 154600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20250207 | 154500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20250207 | 154400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20250207 | 154300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20250207 | 154200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20250207 | 154100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20250207 | 154000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20250207 | 153900 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20250207 | 153800 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20250207 | 153700 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20250207 | 153600 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20250207 | 153500 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20250207 | 153400 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20250207 | 153300 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20250207 | 153200 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20250207 | 153100 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20250207 | 153000 | 5267611470 | 19230 | 19230 | 19230 | 19230 | 2799 |
| 266 | 20250207 | 152900 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20250207 | 152800 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20250207 | 152700 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20250207 | 152600 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20250207 | 152500 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20250207 | 152400 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20250207 | 152300 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 273 | 20250207 | 152200 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20250207 | 152100 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20250207 | 152000 | 5213786700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20250207 | 151900 | 5213786700 | 19260 | 19180 | 19260 | 19180 | 164 |
| 277 | 20250207 | 151800 | 5210632810 | 19180 | 19210 | 19210 | 19180 | 132 |
| 278 | 20250207 | 151700 | 5208099480 | 19200 | 19210 | 19210 | 19190 | 605 |
| 279 | 20250207 | 151600 | 5196485040 | 19200 | 19240 | 19240 | 19190 | 573 |
| 280 | 20250207 | 151500 | 5185482230 | 19200 | 19220 | 19230 | 19200 | 240 |
| 281 | 20250207 | 151400 | 5180871780 | 19220 | 19230 | 19290 | 19200 | 1411 |
| 282 | 20250207 | 151300 | 5153704130 | 19230 | 19230 | 19230 | 19170 | 393 |
| 283 | 20250207 | 151200 | 5146159300 | 19200 | 19250 | 19250 | 19200 | 320 |
| 284 | 20250207 | 151100 | 5140012290 | 19250 | 19200 | 19260 | 19190 | 3349 |
| 285 | 20250207 | 151000 | 5075620680 | 19190 | 19200 | 19200 | 19170 | 835 |
| 286 | 20250207 | 150900 | 5059598540 | 19170 | 19210 | 19220 | 19170 | 984 |
| 287 | 20250207 | 150800 | 5040715760 | 19210 | 19220 | 19220 | 19180 | 624 |
| 288 | 20250207 | 150700 | 5028736180 | 19200 | 19230 | 19240 | 19200 | 2490 |
| 289 | 20250207 | 150600 | 4980916540 | 19230 | 19240 | 19240 | 19210 | 348 |
| 290 | 20250207 | 150500 | 4974227150 | 19210 | 19220 | 19240 | 19210 | 373 |
| 291 | 20250207 | 150400 | 4967059450 | 19230 | 19260 | 19300 | 19210 | 1987 |
| 292 | 20250207 | 150300 | 4928848690 | 19270 | 19290 | 19310 | 19260 | 544 |
| 293 | 20250207 | 150200 | 4918356140 | 19280 | 19270 | 19280 | 19250 | 502 |
| 294 | 20250207 | 150100 | 4908683800 | 19270 | 19250 | 19270 | 19240 | 520 |
| 295 | 20250207 | 150000 | 4898668960 | 19240 | 19230 | 19260 | 19220 | 607 |
| 296 | 20250207 | 145900 | 4886993590 | 19230 | 19250 | 19280 | 19230 | 477 |
| 297 | 20250207 | 145800 | 4877811160 | 19240 | 19270 | 19280 | 19240 | 472 |
| 298 | 20250207 | 145700 | 4868724290 | 19250 | 19270 | 19270 | 19250 | 546 |
| 299 | 20250207 | 145600 | 4858210340 | 19270 | 19290 | 19290 | 19240 | 404 |
| 300 | 20250207 | 145500 | 4850427240 | 19290 | 19290 | 19320 | 19240 | 730 |
| 301 | 20250207 | 145400 | 4836344220 | 19280 | 19270 | 19290 | 19230 | 1717 |
| 302 | 20250207 | 145300 | 4803248020 | 19250 | 19230 | 19270 | 19220 | 481 |
| 303 | 20250207 | 145200 | 4793992160 | 19220 | 19230 | 19250 | 19220 | 306 |
| 304 | 20250207 | 145100 | 4788108130 | 19220 | 19230 | 19240 | 19220 | 360 |
| 305 | 20250207 | 145000 | 4781187390 | 19230 | 19230 | 19250 | 19220 | 336 |
| 306 | 20250207 | 144900 | 4774725070 | 19220 | 19240 | 19250 | 19220 | 396 |
| 307 | 20250207 | 144800 | 4767107570 | 19220 | 19240 | 19250 | 19220 | 435 |
| 308 | 20250207 | 144700 | 4758742300 | 19240 | 19230 | 19250 | 19220 | 402 |
| 309 | 20250207 | 144600 | 4751010230 | 19250 | 19240 | 19250 | 19230 | 341 |
| 310 | 20250207 | 144500 | 4744451470 | 19240 | 19240 | 19250 | 19230 | 374 |
| 311 | 20250207 | 144400 | 4737255710 | 19250 | 19250 | 19250 | 19240 | 281 |
| 312 | 20250207 | 144300 | 4731849130 | 19240 | 19240 | 19250 | 19230 | 420 |
| 313 | 20250207 | 144200 | 4723768680 | 19230 | 19240 | 19250 | 19220 | 447 |
| 314 | 20250207 | 144100 | 4715173990 | 19240 | 19230 | 19250 | 19220 | 326 |
| 315 | 20250207 | 144000 | 4708904520 | 19230 | 19230 | 19250 | 19230 | 286 |
| 316 | 20250207 | 143900 | 4703403490 | 19230 | 19230 | 19270 | 19230 | 217 |
| 317 | 20250207 | 143800 | 4699228440 | 19230 | 19210 | 19240 | 19210 | 686 |
| 318 | 20250207 | 143700 | 4686039560 | 19220 | 19240 | 19280 | 19220 | 779 |
| 319 | 20250207 | 143600 | 4671053630 | 19240 | 19290 | 19330 | 19240 | 863 |
| 320 | 20250207 | 143500 | 4654430320 | 19310 | 19320 | 19370 | 19300 | 1394 |
| 321 | 20250207 | 143400 | 4627494400 | 19310 | 19330 | 19350 | 19310 | 1078 |
| 322 | 20250207 | 143300 | 4606664530 | 19320 | 19350 | 19360 | 19320 | 285 |
| 323 | 20250207 | 143200 | 4601156810 | 19360 | 19360 | 19370 | 19320 | 380 |
| 324 | 20250207 | 143100 | 4593805150 | 19370 | 19360 | 19370 | 19340 | 730 |
| 325 | 20250207 | 143000 | 4579679300 | 19350 | 19340 | 19380 | 19330 | 304 |
| 326 | 20250207 | 142900 | 4573797160 | 19330 | 19400 | 19400 | 19330 | 1720 |
| 327 | 20250207 | 142800 | 4540495620 | 19390 | 19380 | 19410 | 19360 | 1316 |
| 328 | 20250207 | 142700 | 4514975320 | 19380 | 19380 | 19400 | 19360 | 1142 |
| 329 | 20250207 | 142600 | 4492830180 | 19390 | 19350 | 19390 | 19350 | 1779 |
| 330 | 20250207 | 142500 | 4458360230 | 19360 | 19330 | 19360 | 19320 | 1416 |
| 331 | 20250207 | 142400 | 4430960000 | 19330 | 19270 | 19330 | 19270 | 2767 |
| 332 | 20250207 | 142300 | 4377584760 | 19270 | 19240 | 19270 | 19240 | 228 |
| 333 | 20250207 | 142200 | 4373193420 | 19220 | 19230 | 19260 | 19220 | 299 |
| 334 | 20250207 | 142100 | 4367440240 | 19200 | 19210 | 19220 | 19200 | 218 |
| 335 | 20250207 | 142000 | 4363251930 | 19200 | 19190 | 19200 | 19190 | 205 |
| 336 | 20250207 | 141900 | 4359315940 | 19190 | 19190 | 19190 | 19180 | 119 |
| 337 | 20250207 | 141800 | 4357032550 | 19180 | 19190 | 19190 | 19180 | 65 |
| 338 | 20250207 | 141700 | 4355785400 | 19190 | 19190 | 19200 | 19190 | 147 |
| 339 | 20250207 | 141600 | 4352964170 | 19190 | 19180 | 19200 | 19180 | 392 |
| 340 | 20250207 | 141500 | 4345441250 | 19180 | 19170 | 19180 | 19170 | 177 |
| 341 | 20250207 | 141400 | 4342048100 | 19170 | 19180 | 19180 | 19170 | 91 |
| 342 | 20250207 | 141300 | 4340303310 | 19180 | 19190 | 19190 | 19180 | 348 |
| 343 | 20250207 | 141200 | 4333628360 | 19190 | 19190 | 19190 | 19190 | 94 |
| 344 | 20250207 | 141100 | 4331824500 | 19180 | 19190 | 19190 | 19180 | 51 |
| 345 | 20250207 | 141000 | 4330846310 | 19180 | 19180 | 19180 | 19180 | 10 |
| 346 | 20250207 | 140900 | 4330654510 | 19200 | 19220 | 19220 | 19200 | 228 |
| 347 | 20250207 | 140800 | 4326276670 | 19220 | 19180 | 19220 | 19180 | 369 |
| 348 | 20250207 | 140700 | 4319191530 | 19180 | 19210 | 19210 | 19180 | 210 |
| 349 | 20250207 | 140600 | 4315157850 | 19210 | 19200 | 19210 | 19200 | 108 |
| 350 | 20250207 | 140500 | 4313084030 | 19220 | 19210 | 19220 | 19210 | 286 |
| 351 | 20250207 | 140400 | 4307588690 | 19180 | 19170 | 19200 | 19170 | 326 |
| 352 | 20250207 | 140300 | 4301336170 | 19170 | 19170 | 19170 | 19170 | 400 |
| 353 | 20250207 | 140200 | 4293668170 | 19160 | 19170 | 19170 | 19160 | 300 |
| 354 | 20250207 | 140100 | 4287918170 | 19160 | 19180 | 19180 | 19160 | 268 |
| 355 | 20250207 | 140000 | 4282780750 | 19170 | 19170 | 19190 | 19170 | 572 |
| 356 | 20250207 | 135900 | 4271812130 | 19160 | 19160 | 19160 | 19160 | 20 |
| 357 | 20250207 | 135800 | 4271428930 | 19150 | 19170 | 19170 | 19150 | 311 |
| 358 | 20250207 | 135700 | 4265470090 | 19160 | 19160 | 19160 | 19160 | 13 |
| 359 | 20250207 | 135600 | 4265221010 | 19170 | 19160 | 19170 | 19160 | 93 |
| 360 | 20250207 | 135500 | 4263438530 | 19170 | 19170 | 19180 | 19170 | 67 |
| 361 | 20250207 | 135400 | 4262154130 | 19180 | 19180 | 19180 | 19180 | 15 |
| 362 | 20250207 | 135300 | 4261866430 | 19170 | 19160 | 19170 | 19160 | 269 |
| 363 | 20250207 | 135200 | 4256710450 | 19160 | 19160 | 19160 | 19160 | 187 |
| 364 | 20250207 | 135100 | 4253127530 | 19160 | 19140 | 19160 | 19140 | 81 |
| 365 | 20250207 | 135000 | 4251576200 | 19140 | 19160 | 19190 | 19140 | 930 |
| 366 | 20250207 | 134900 | 4233762330 | 19170 | 19170 | 19180 | 19160 | 975 |
| 367 | 20250207 | 134800 | 4215069880 | 19180 | 19180 | 19180 | 19170 | 669 |
| 368 | 20250207 | 134700 | 4202238510 | 19190 | 19190 | 19190 | 19190 | 292 |
| 369 | 20250207 | 134600 | 4196635030 | 19200 | 19190 | 19200 | 19190 | 231 |
| 370 | 20250207 | 134500 | 4192199840 | 19190 | 19190 | 19190 | 19190 | 4 |
| 371 | 20250207 | 134400 | 4192123080 | 19190 | 19200 | 19200 | 19190 | 14 |
| 372 | 20250207 | 134300 | 4191854400 | 19190 | 19190 | 19190 | 19190 | 170 |
| 373 | 20250207 | 134200 | 4188592100 | 19190 | 19190 | 19190 | 19190 | 104 |
| 374 | 20250207 | 134100 | 4186596340 | 19190 | 19210 | 19210 | 19190 | 52 |
| 375 | 20250207 | 134000 | 4185598260 | 19190 | 19190 | 19190 | 19190 | 14 |
| 376 | 20250207 | 133900 | 4185329600 | 19200 | 19190 | 19200 | 19180 | 56 |
| 377 | 20250207 | 133800 | 4184254910 | 19190 | 19200 | 19200 | 19180 | 224 |
| 378 | 20250207 | 133700 | 4179956370 | 19200 | 19220 | 19230 | 19190 | 73 |
| 379 | 20250207 | 133600 | 4178554790 | 19200 | 19200 | 19200 | 19190 | 124 |
| 380 | 20250207 | 133500 | 4176174120 | 19190 | 19200 | 19210 | 19190 | 79 |
| 381 | 20250207 | 133400 | 4174657640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 382 | 20250207 | 133300 | 4174657640 | 19200 | 19180 | 19200 | 19180 | 247 |
| 383 | 20250207 | 133200 | 4169917240 | 19180 | 19200 | 19200 | 19180 | 120 |
| 384 | 20250207 | 133100 | 4167615530 | 19180 | 19210 | 19210 | 19180 | 1266 |
| 385 | 20250207 | 133000 | 4143314990 | 19220 | 19210 | 19220 | 19210 | 66 |
| 386 | 20250207 | 132900 | 4142046930 | 19200 | 19200 | 19200 | 19200 | 4 |
| 387 | 20250207 | 132800 | 4141970130 | 19200 | 19210 | 19210 | 19200 | 345 |
| 388 | 20250207 | 132700 | 4135345410 | 19210 | 19240 | 19240 | 19200 | 351 |
| 389 | 20250207 | 132600 | 4128605190 | 19250 | 19200 | 19250 | 19200 | 11 |
| 390 | 20250207 | 132500 | 4128393940 | 19200 | 19200 | 19200 | 19200 | 10 |
| 391 | 20250207 | 132400 | 4128201940 | 19200 | 19200 | 19200 | 19190 | 370 |
| 392 | 20250207 | 132300 | 4121098080 | 19200 | 19250 | 19250 | 19200 | 153 |
| 393 | 20250207 | 132200 | 4118159780 | 19240 | 19250 | 19250 | 19240 | 273 |
| 394 | 20250207 | 132100 | 4112907190 | 19250 | 19240 | 19250 | 19240 | 463 |
| 395 | 20250207 | 132000 | 4103994910 | 19240 | 19250 | 19250 | 19240 | 289 |
| 396 | 20250207 | 131900 | 4098433580 | 19250 | 19240 | 19250 | 19240 | 374 |
| 397 | 20250207 | 131800 | 4091234170 | 19240 | 19240 | 19240 | 19240 | 714 |
| 398 | 20250207 | 131700 | 4077496810 | 19240 | 19190 | 19240 | 19190 | 1431 |
| 399 | 20250207 | 131600 | 4050002570 | 19190 | 19190 | 19190 | 19190 | 7 |
| 400 | 20250207 | 131500 | 4049868240 | 19180 | 19200 | 19200 | 19180 | 244 |
| 401 | 20250207 | 131400 | 4045183830 | 19200 | 19200 | 19210 | 19200 | 106 |
| 402 | 20250207 | 131300 | 4043147620 | 19210 | 19210 | 19220 | 19210 | 393 |
| 403 | 20250207 | 131200 | 4035598080 | 19210 | 19210 | 19220 | 19210 | 165 |
| 404 | 20250207 | 131100 | 4032428180 | 19210 | 19210 | 19210 | 19210 | 7 |
| 405 | 20250207 | 131000 | 4032293710 | 19200 | 19200 | 19200 | 19200 | 14 |
| 406 | 20250207 | 130900 | 4032024910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 407 | 20250207 | 130800 | 4032024910 | 19200 | 19210 | 19230 | 19200 | 1208 |
| 408 | 20250207 | 130700 | 4008818390 | 19200 | 19210 | 19210 | 19190 | 1958 |
| 409 | 20250207 | 130600 | 3971220590 | 19210 | 19220 | 19220 | 19210 | 140 |
| 410 | 20250207 | 130500 | 3968530990 | 19220 | 19230 | 19230 | 19220 | 171 |
| 411 | 20250207 | 130400 | 3965244170 | 19230 | 19200 | 19230 | 19200 | 145 |
| 412 | 20250207 | 130300 | 3962457880 | 19210 | 19210 | 19210 | 19200 | 114 |
| 413 | 20250207 | 130200 | 3960268270 | 19230 | 19220 | 19230 | 19210 | 581 |
| 414 | 20250207 | 130100 | 3949105360 | 19220 | 19230 | 19230 | 19220 | 147 |
| 415 | 20250207 | 130000 | 3946278810 | 19230 | 19230 | 19230 | 19220 | 57 |
| 416 | 20250207 | 125900 | 3945182750 | 19230 | 19250 | 19260 | 19230 | 727 |
| 417 | 20250207 | 125800 | 3931196290 | 19260 | 19250 | 19260 | 19250 | 51 |
| 418 | 20250207 | 125700 | 3930214230 | 19250 | 19250 | 19250 | 19240 | 74 |
| 419 | 20250207 | 125600 | 3928789740 | 19240 | 19240 | 19250 | 19240 | 72 |
| 420 | 20250207 | 125500 | 3927404410 | 19240 | 19240 | 19240 | 19230 | 83 |
| 421 | 20250207 | 125400 | 3925808080 | 19250 | 19250 | 19250 | 19250 | 142 |
| 422 | 20250207 | 125300 | 3923074580 | 19260 | 19270 | 19270 | 19260 | 6 |
| 423 | 20250207 | 125200 | 3922959010 | 19270 | 19270 | 19280 | 19270 | 399 |
| 424 | 20250207 | 125100 | 3915266480 | 19280 | 19250 | 19280 | 19250 | 280 |
| 425 | 20250207 | 125000 | 3909871760 | 19230 | 19230 | 19250 | 19230 | 416 |
| 426 | 20250207 | 124900 | 3901871000 | 19250 | 19230 | 19250 | 19220 | 577 |
| 427 | 20250207 | 124800 | 3890777730 | 19240 | 19230 | 19240 | 19220 | 34 |
| 428 | 20250207 | 124700 | 3890123970 | 19220 | 19220 | 19230 | 19220 | 296 |
| 429 | 20250207 | 124600 | 3884432320 | 19220 | 19240 | 19240 | 19220 | 477 |
| 430 | 20250207 | 124500 | 3875261550 | 19240 | 19250 | 19250 | 19240 | 423 |
| 431 | 20250207 | 124400 | 3867119500 | 19250 | 19240 | 19260 | 19240 | 49 |
| 432 | 20250207 | 124300 | 3866176190 | 19230 | 19230 | 19230 | 19220 | 459 |
| 433 | 20250207 | 124200 | 3857349670 | 19230 | 19240 | 19250 | 19230 | 235 |
| 434 | 20250207 | 124100 | 3852829930 | 19240 | 19230 | 19240 | 19230 | 139 |
| 435 | 20250207 | 124000 | 3850156810 | 19230 | 19240 | 19260 | 19220 | 490 |
| 436 | 20250207 | 123900 | 3840732140 | 19250 | 19240 | 19250 | 19240 | 64 |
| 437 | 20250207 | 123800 | 3839500680 | 19240 | 19240 | 19240 | 19230 | 130 |
| 438 | 20250207 | 123700 | 3836999590 | 19240 | 19230 | 19240 | 19230 | 199 |
| 439 | 20250207 | 123600 | 3833171520 | 19220 | 19220 | 19230 | 19220 | 64 |
| 440 | 20250207 | 123500 | 3831941380 | 19220 | 19200 | 19240 | 19200 | 354 |
| 441 | 20250207 | 123400 | 3825142560 | 19190 | 19220 | 19220 | 19190 | 900 |
| 442 | 20250207 | 123300 | 3807860960 | 19220 | 19220 | 19220 | 19220 | 199 |
| 443 | 20250207 | 123200 | 3804036180 | 19250 | 19240 | 19260 | 19240 | 95 |
| 444 | 20250207 | 123100 | 3802207730 | 19210 | 19210 | 19210 | 19210 | 204 |
| 445 | 20250207 | 123000 | 3798288890 | 19210 | 19210 | 19210 | 19210 | 10 |
| 446 | 20250207 | 122900 | 3798096790 | 19210 | 19220 | 19220 | 19210 | 330 |
| 447 | 20250207 | 122800 | 3791755010 | 19220 | 19270 | 19270 | 19210 | 3859 |
| 448 | 20250207 | 122700 | 3717473860 | 19270 | 19270 | 19280 | 19270 | 40 |
| 449 | 20250207 | 122600 | 3716703010 | 19290 | 19270 | 19290 | 19270 | 66 |
| 450 | 20250207 | 122500 | 3715430210 | 19280 | 19280 | 19280 | 19280 | 1 |
| 451 | 20250207 | 122400 | 3715410930 | 19280 | 19270 | 19280 | 19260 | 185 |
| 452 | 20250207 | 122300 | 3711845010 | 19270 | 19270 | 19280 | 19270 | 464 |
| 453 | 20250207 | 122200 | 3702901730 | 19260 | 19270 | 19270 | 19260 | 59 |
| 454 | 20250207 | 122100 | 3701764850 | 19270 | 19240 | 19270 | 19240 | 1178 |
| 455 | 20250207 | 122000 | 3679085210 | 19230 | 19230 | 19240 | 19220 | 217 |
| 456 | 20250207 | 121900 | 3674911790 | 19230 | 19200 | 19240 | 19200 | 221 |
| 457 | 20250207 | 121800 | 3670660710 | 19190 | 19200 | 19230 | 19190 | 157 |
| 458 | 20250207 | 121700 | 3667645860 | 19200 | 19250 | 19250 | 19190 | 3031 |
| 459 | 20250207 | 121600 | 3609368240 | 19250 | 19280 | 19280 | 19250 | 587 |
| 460 | 20250207 | 121500 | 3598058080 | 19280 | 19280 | 19290 | 19270 | 54 |
| 461 | 20250207 | 121400 | 3597017030 | 19280 | 19300 | 19300 | 19280 | 1751 |
| 462 | 20250207 | 121300 | 3563242110 | 19300 | 19300 | 19310 | 19300 | 900 |
| 463 | 20250207 | 121200 | 3545871810 | 19300 | 19310 | 19310 | 19300 | 58 |
| 464 | 20250207 | 121100 | 3544751950 | 19320 | 19310 | 19320 | 19310 | 25 |
| 465 | 20250207 | 121000 | 3544269100 | 19310 | 19300 | 19320 | 19300 | 373 |
| 466 | 20250207 | 120900 | 3537067250 | 19300 | 19290 | 19300 | 19290 | 560 |
| 467 | 20250207 | 120800 | 3526264750 | 19290 | 19300 | 19320 | 19290 | 574 |
| 468 | 20250207 | 120700 | 3515188440 | 19310 | 19290 | 19310 | 19280 | 1703 |
| 469 | 20250207 | 120600 | 3482338160 | 19290 | 19320 | 19320 | 19280 | 1532 |
| 470 | 20250207 | 120500 | 3452762530 | 19320 | 19340 | 19340 | 19320 | 3373 |
| 471 | 20250207 | 120400 | 3387545610 | 19340 | 19360 | 19360 | 19340 | 504 |
| 472 | 20250207 | 120300 | 3377794750 | 19360 | 19370 | 19370 | 19350 | 642 |
| 473 | 20250207 | 120200 | 3365366670 | 19360 | 19370 | 19370 | 19360 | 166 |
| 474 | 20250207 | 120100 | 3362152260 | 19370 | 19400 | 19410 | 19370 | 4020 |
| 475 | 20250207 | 120000 | 3284224310 | 19400 | 19430 | 19430 | 19390 | 524 |
| 476 | 20250207 | 115900 | 3274059250 | 19430 | 19390 | 19430 | 19380 | 917 |
| 477 | 20250207 | 115800 | 3256263180 | 19390 | 19370 | 19400 | 19370 | 1269 |
| 478 | 20250207 | 115700 | 3231650730 | 19380 | 19380 | 19390 | 19380 | 1039 |
| 479 | 20250207 | 115600 | 3211505170 | 19380 | 19390 | 19390 | 19380 | 269 |
| 480 | 20250207 | 115500 | 3206290620 | 19380 | 19380 | 19390 | 19380 | 185 |
| 481 | 20250207 | 115400 | 3202704300 | 19390 | 19390 | 19400 | 19380 | 893 |
| 482 | 20250207 | 115300 | 3185385770 | 19400 | 19330 | 19400 | 19330 | 7763 |
| 483 | 20250207 | 115200 | 3035126700 | 19330 | 19310 | 19330 | 19310 | 439 |
| 484 | 20250207 | 115100 | 3026643270 | 19310 | 19340 | 19340 | 19310 | 715 |
| 485 | 20250207 | 115000 | 3012821380 | 19340 | 19320 | 19340 | 19310 | 586 |
| 486 | 20250207 | 114900 | 3001496480 | 19310 | 19320 | 19330 | 19290 | 1699 |
| 487 | 20250207 | 114800 | 2968695830 | 19300 | 19290 | 19310 | 19290 | 3775 |
| 488 | 20250207 | 114700 | 2895846350 | 19290 | 19260 | 19290 | 19260 | 137 |
| 489 | 20250207 | 114600 | 2893205130 | 19280 | 19250 | 19280 | 19250 | 959 |
| 490 | 20250207 | 114500 | 2874721390 | 19250 | 19240 | 19250 | 19240 | 19 |
| 491 | 20250207 | 114400 | 2874355820 | 19250 | 19240 | 19250 | 19240 | 115 |
| 492 | 20250207 | 114300 | 2872142230 | 19240 | 19240 | 19250 | 19240 | 155 |
| 493 | 20250207 | 114200 | 2869159920 | 19250 | 19250 | 19250 | 19240 | 10 |
| 494 | 20250207 | 114100 | 2868967470 | 19250 | 19270 | 19290 | 19250 | 629 |
| 495 | 20250207 | 114000 | 2856853430 | 19280 | 19290 | 19300 | 19270 | 602 |
| 496 | 20250207 | 113900 | 2845245010 | 19290 | 19290 | 19290 | 19280 | 271 |
| 497 | 20250207 | 113800 | 2840017470 | 19290 | 19290 | 19290 | 19270 | 177 |
| 498 | 20250207 | 113700 | 2836604920 | 19290 | 19230 | 19290 | 19230 | 3872 |
| 499 | 20250207 | 113600 | 2761953130 | 19200 | 19220 | 19240 | 19200 | 343 |
| 500 | 20250207 | 113500 | 2755356660 | 19200 | 19220 | 19220 | 19190 | 1348 |
| 501 | 20250207 | 113400 | 2729474080 | 19220 | 19220 | 19220 | 19220 | 43 |
| 502 | 20250207 | 113300 | 2728647620 | 19220 | 19210 | 19220 | 19210 | 385 |
| 503 | 20250207 | 113200 | 2721251590 | 19210 | 19220 | 19220 | 19210 | 331 |
| 504 | 20250207 | 113100 | 2714890060 | 19230 | 19260 | 19260 | 19230 | 377 |
| 505 | 20250207 | 113000 | 2707637310 | 19270 | 19250 | 19270 | 19250 | 530 |
| 506 | 20250207 | 112900 | 2697429170 | 19250 | 19230 | 19250 | 19230 | 293 |
| 507 | 20250207 | 112800 | 2691793050 | 19230 | 19240 | 19240 | 19230 | 431 |
| 508 | 20250207 | 112700 | 2683504140 | 19230 | 19260 | 19270 | 19230 | 1138 |
| 509 | 20250207 | 112600 | 2661588230 | 19260 | 19260 | 19270 | 19250 | 359 |
| 510 | 20250207 | 112500 | 2654672550 | 19270 | 19260 | 19270 | 19260 | 510 |
| 511 | 20250207 | 112400 | 2644846740 | 19260 | 19250 | 19260 | 19240 | 1146 |
| 512 | 20250207 | 112300 | 2622784630 | 19260 | 19260 | 19260 | 19250 | 211 |
| 513 | 20250207 | 112200 | 2618720970 | 19250 | 19240 | 19260 | 19240 | 401 |
| 514 | 20250207 | 112100 | 2611001670 | 19250 | 19260 | 19260 | 19240 | 583 |
| 515 | 20250207 | 112000 | 2599778880 | 19260 | 19260 | 19260 | 19260 | 356 |
| 516 | 20250207 | 111900 | 2592922320 | 19270 | 19250 | 19270 | 19250 | 829 |
| 517 | 20250207 | 111800 | 2576952740 | 19260 | 19250 | 19260 | 19240 | 339 |
| 518 | 20250207 | 111700 | 2570426380 | 19250 | 19230 | 19250 | 19220 | 794 |
| 519 | 20250207 | 111600 | 2555152140 | 19220 | 19230 | 19230 | 19210 | 441 |
| 520 | 20250207 | 111500 | 2546678290 | 19220 | 19230 | 19230 | 19210 | 68 |
| 521 | 20250207 | 111400 | 2545371410 | 19210 | 19240 | 19240 | 19210 | 44 |
| 522 | 20250207 | 111300 | 2544525450 | 19240 | 19210 | 19250 | 19200 | 77 |
| 523 | 20250207 | 111200 | 2543044510 | 19260 | 19260 | 19260 | 19200 | 177 |
| 524 | 20250207 | 111100 | 2539638580 | 19260 | 19190 | 19260 | 19190 | 4160 |
| 525 | 20250207 | 111000 | 2459630530 | 19190 | 19170 | 19190 | 19160 | 337 |
| 526 | 20250207 | 110900 | 2453166820 | 19160 | 19150 | 19190 | 19150 | 607 |
| 527 | 20250207 | 110800 | 2441539850 | 19160 | 19200 | 19200 | 19160 | 731 |
| 528 | 20250207 | 110700 | 2427527570 | 19200 | 19210 | 19220 | 19190 | 767 |
| 529 | 20250207 | 110600 | 2412796260 | 19210 | 19200 | 19220 | 19200 | 1578 |
| 530 | 20250207 | 110500 | 2382484340 | 19190 | 19180 | 19190 | 19170 | 714 |
| 531 | 20250207 | 110400 | 2368783810 | 19180 | 19150 | 19180 | 19150 | 350 |
| 532 | 20250207 | 110300 | 2362076240 | 19160 | 19180 | 19180 | 19140 | 1287 |
| 533 | 20250207 | 110200 | 2337396120 | 19200 | 19200 | 19210 | 19190 | 1051 |
| 534 | 20250207 | 110100 | 2317214700 | 19210 | 19130 | 19210 | 19130 | 3892 |
| 535 | 20250207 | 110000 | 2242521800 | 19180 | 19070 | 19190 | 19070 | 2294 |
| 536 | 20250207 | 105900 | 2198529130 | 19160 | 19160 | 19180 | 19070 | 1752 |
| 537 | 20250207 | 105800 | 2164960180 | 19160 | 19120 | 19160 | 19020 | 877 |
| 538 | 20250207 | 105700 | 2148177900 | 19120 | 19130 | 19130 | 19030 | 342 |
| 539 | 20250207 | 105600 | 2141643670 | 19120 | 19010 | 19120 | 19010 | 351 |
| 540 | 20250207 | 105500 | 2134937270 | 19020 | 18990 | 19100 | 18990 | 1263 |
| 541 | 20250207 | 105400 | 2110839330 | 19060 | 19030 | 19060 | 19030 | 1088 |
| 542 | 20250207 | 105300 | 2090124120 | 19030 | 19020 | 19030 | 19020 | 246 |
| 543 | 20250207 | 105200 | 2085442760 | 19030 | 19020 | 19030 | 18970 | 1057 |
| 544 | 20250207 | 105100 | 2065358810 | 19020 | 19020 | 19030 | 19020 | 47 |
| 545 | 20250207 | 105000 | 2064464700 | 19020 | 19060 | 19060 | 19020 | 131 |
| 546 | 20250207 | 104900 | 2061969040 | 19020 | 19050 | 19060 | 19020 | 292 |
| 547 | 20250207 | 104800 | 2056405070 | 19020 | 19050 | 19050 | 19020 | 80 |
| 548 | 20250207 | 104700 | 2054882030 | 19060 | 19020 | 19060 | 19020 | 1561 |
| 549 | 20250207 | 104600 | 2025146220 | 19000 | 19030 | 19030 | 19000 | 164 |
| 550 | 20250207 | 104500 | 2022027080 | 19030 | 18970 | 19040 | 18970 | 502 |
| 551 | 20250207 | 104400 | 2012474520 | 19000 | 18990 | 19000 | 18990 | 44 |
| 552 | 20250207 | 104300 | 2011638560 | 18970 | 18970 | 19000 | 18970 | 420 |
| 553 | 20250207 | 104200 | 2003661160 | 18980 | 18970 | 18980 | 18970 | 14 |
| 554 | 20250207 | 104100 | 2003395560 | 18970 | 18960 | 18980 | 18960 | 111 |
| 555 | 20250207 | 104000 | 2001289600 | 18970 | 18970 | 18980 | 18960 | 6 |
| 556 | 20250207 | 103900 | 2001175800 | 18980 | 18980 | 18990 | 18960 | 120 |
| 557 | 20250207 | 103800 | 1998898070 | 18960 | 18940 | 18970 | 18940 | 213 |
| 558 | 20250207 | 103700 | 1994858220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 559 | 20250207 | 103600 | 1994858220 | 18980 | 18980 | 18980 | 18980 | 1 |
| 560 | 20250207 | 103500 | 1994839240 | 18980 | 19020 | 19020 | 18980 | 957 |
| 561 | 20250207 | 103400 | 1976659360 | 19030 | 19010 | 19030 | 19010 | 6 |
| 562 | 20250207 | 103300 | 1976545200 | 19010 | 19000 | 19040 | 19000 | 76 |
| 563 | 20250207 | 103200 | 1975100530 | 19040 | 19010 | 19040 | 18980 | 1287 |
| 564 | 20250207 | 103100 | 1950626690 | 19010 | 18950 | 19010 | 18950 | 4549 |
| 565 | 20250207 | 103000 | 1864212570 | 18950 | 18910 | 18950 | 18910 | 311 |
| 566 | 20250207 | 102900 | 1858321200 | 18920 | 18910 | 18920 | 18910 | 95 |
| 567 | 20250207 | 102800 | 1856523930 | 18910 | 18860 | 18910 | 18860 | 798 |
| 568 | 20250207 | 102700 | 1841445110 | 18860 | 18850 | 18860 | 18850 | 241 |
| 569 | 20250207 | 102600 | 1836899890 | 18860 | 18870 | 18870 | 18850 | 701 |
| 570 | 20250207 | 102500 | 1823679490 | 18860 | 18880 | 18880 | 18860 | 10 |
| 571 | 20250207 | 102400 | 1823490870 | 18910 | 18910 | 18910 | 18910 | 357 |
| 572 | 20250207 | 102300 | 1816740000 | 18860 | 18900 | 18910 | 18860 | 568 |
| 573 | 20250207 | 102200 | 1806000530 | 18900 | 18860 | 18900 | 18850 | 1745 |
| 574 | 20250207 | 102100 | 1773070820 | 18860 | 18870 | 18870 | 18860 | 638 |
| 575 | 20250207 | 102000 | 1761038130 | 18860 | 18870 | 18870 | 18860 | 378 |
| 576 | 20250207 | 101900 | 1753905440 | 18870 | 18870 | 18870 | 18870 | 4 |
| 577 | 20250207 | 101800 | 1753829960 | 18870 | 18870 | 18910 | 18870 | 316 |
| 578 | 20250207 | 101700 | 1747859160 | 18870 | 18900 | 18900 | 18870 | 491 |
| 579 | 20250207 | 101600 | 1738588690 | 18890 | 18890 | 18890 | 18890 | 200 |
| 580 | 20250207 | 101500 | 1734810690 | 18920 | 18910 | 18920 | 18890 | 470 |
| 581 | 20250207 | 101400 | 1725929580 | 18910 | 18880 | 18910 | 18880 | 669 |
| 582 | 20250207 | 101300 | 1713280150 | 18890 | 18890 | 18890 | 18890 | 21 |
| 583 | 20250207 | 101200 | 1712883460 | 18890 | 18860 | 18900 | 18860 | 17 |
| 584 | 20250207 | 101100 | 1712562650 | 18910 | 18850 | 18910 | 18850 | 919 |
| 585 | 20250207 | 101000 | 1695199210 | 18850 | 18860 | 18870 | 18850 | 721 |
| 586 | 20250207 | 100900 | 1681597030 | 18870 | 18880 | 18880 | 18870 | 702 |
| 587 | 20250207 | 100800 | 1668346140 | 18890 | 18890 | 18890 | 18880 | 136 |
| 588 | 20250207 | 100700 | 1665777140 | 18880 | 18890 | 18890 | 18880 | 51 |
| 589 | 20250207 | 100600 | 1664814160 | 18880 | 18880 | 18880 | 18870 | 612 |
| 590 | 20250207 | 100500 | 1653259700 | 18890 | 18880 | 18890 | 18880 | 16 |
| 591 | 20250207 | 100400 | 1652957610 | 18870 | 18870 | 18900 | 18860 | 605 |
| 592 | 20250207 | 100300 | 1641541700 | 18870 | 18920 | 18940 | 18870 | 1748 |
| 593 | 20250207 | 100200 | 1608498410 | 18930 | 18950 | 18970 | 18930 | 132 |
| 594 | 20250207 | 100100 | 1605998120 | 18950 | 18970 | 19000 | 18950 | 2107 |
| 595 | 20250207 | 100000 | 1566027180 | 18970 | 18970 | 18980 | 18970 | 443 |
| 596 | 20250207 | 095900 | 1557619730 | 18970 | 18990 | 18990 | 18960 | 100 |
| 597 | 20250207 | 095800 | 1555723310 | 18980 | 18980 | 18980 | 18940 | 567 |
| 598 | 20250207 | 095700 | 1544968610 | 18930 | 18930 | 19010 | 18910 | 875 |
| 599 | 20250207 | 095600 | 1528342640 | 18990 | 18940 | 18990 | 18910 | 1124 |
| 600 | 20250207 | 095500 | 1507024780 | 18950 | 18900 | 18950 | 18900 | 501 |
| 601 | 20250207 | 095400 | 1497537040 | 18920 | 18890 | 18920 | 18890 | 175 |
| 602 | 20250207 | 095300 | 1494228540 | 18890 | 18860 | 18890 | 18860 | 223 |
| 603 | 20250207 | 095200 | 1490019670 | 18860 | 18840 | 18860 | 18840 | 298 |
| 604 | 20250207 | 095100 | 1484400490 | 18850 | 18870 | 18870 | 18850 | 9 |
| 605 | 20250207 | 095000 | 1484230700 | 18880 | 18870 | 18880 | 18870 | 215 |
| 606 | 20250207 | 094900 | 1480171550 | 18880 | 18840 | 18880 | 18840 | 877 |
| 607 | 20250207 | 094800 | 1463622030 | 18840 | 18820 | 18840 | 18800 | 597 |
| 608 | 20250207 | 094700 | 1452384910 | 18820 | 18830 | 18840 | 18790 | 8 |
| 609 | 20250207 | 094600 | 1452234300 | 18840 | 18800 | 18850 | 18790 | 140 |
| 610 | 20250207 | 094500 | 1449600160 | 18800 | 18760 | 18800 | 18760 | 198 |
| 611 | 20250207 | 094400 | 1445881490 | 18780 | 18730 | 18780 | 18730 | 352 |
| 612 | 20250207 | 094300 | 1439276000 | 18720 | 18720 | 18720 | 18710 | 640 |
| 613 | 20250207 | 094200 | 1427296180 | 18720 | 18720 | 18720 | 18720 | 9 |
| 614 | 20250207 | 094100 | 1427127700 | 18720 | 18730 | 18740 | 18720 | 1285 |
| 615 | 20250207 | 094000 | 1403053550 | 18730 | 18750 | 18760 | 18730 | 1838 |
| 616 | 20250207 | 093900 | 1368599150 | 18760 | 18750 | 18760 | 18750 | 38 |
| 617 | 20250207 | 093800 | 1367886340 | 18740 | 18750 | 18750 | 18740 | 280 |
| 618 | 20250207 | 093700 | 1362637080 | 18750 | 18760 | 18800 | 18740 | 1132 |
| 619 | 20250207 | 093600 | 1341400620 | 18760 | 18760 | 18760 | 18760 | 7 |
| 620 | 20250207 | 093500 | 1341269300 | 18750 | 18740 | 18750 | 18740 | 138 |
| 621 | 20250207 | 093400 | 1338681920 | 18740 | 18740 | 18740 | 18730 | 157 |
| 622 | 20250207 | 093300 | 1335741180 | 18740 | 18750 | 18750 | 18730 | 393 |
| 623 | 20250207 | 093200 | 1328378140 | 18750 | 18800 | 18820 | 18750 | 2274 |
| 624 | 20250207 | 093100 | 1285659670 | 18810 | 18830 | 18850 | 18810 | 606 |
| 625 | 20250207 | 093000 | 1274258050 | 18830 | 18850 | 18860 | 18830 | 1837 |
| 626 | 20250207 | 092900 | 1239664590 | 18850 | 18830 | 18850 | 18830 | 304 |
| 627 | 20250207 | 092800 | 1233938600 | 18830 | 18800 | 18830 | 18800 | 1574 |
| 628 | 20250207 | 092700 | 1204314440 | 18820 | 18830 | 18830 | 18800 | 77 |
| 629 | 20250207 | 092600 | 1202866640 | 18790 | 18790 | 18840 | 18790 | 112 |
| 630 | 20250207 | 092500 | 1200761610 | 18790 | 18850 | 18850 | 18790 | 224 |
| 631 | 20250207 | 092400 | 1196551490 | 18780 | 18880 | 18880 | 18780 | 1318 |
| 632 | 20250207 | 092300 | 1171756820 | 18900 | 18900 | 18900 | 18830 | 1615 |
| 633 | 20250207 | 092200 | 1141282500 | 18900 | 18950 | 18950 | 18900 | 211 |
| 634 | 20250207 | 092100 | 1137290280 | 18950 | 18980 | 18980 | 18950 | 1432 |
| 635 | 20250207 | 092000 | 1110141250 | 18980 | 18980 | 19010 | 18970 | 2551 |
| 636 | 20250207 | 091900 | 1061692990 | 18970 | 19000 | 19000 | 18960 | 762 |
| 637 | 20250207 | 091800 | 1047233110 | 19000 | 18980 | 19010 | 18940 | 709 |
| 638 | 20250207 | 091700 | 1033772120 | 19000 | 19090 | 19090 | 19000 | 1355 |
| 639 | 20250207 | 091600 | 1007979350 | 19090 | 19140 | 19140 | 19070 | 1271 |
| 640 | 20250207 | 091500 | 983694540 | 19130 | 19210 | 19220 | 19130 | 2158 |
| 641 | 20250207 | 091400 | 942270940 | 19210 | 19190 | 19220 | 19180 | 3283 |
| 642 | 20250207 | 091300 | 879232220 | 19180 | 19090 | 19190 | 19090 | 4794 |
| 643 | 20250207 | 091200 | 787434860 | 19100 | 19030 | 19110 | 19020 | 5897 |
| 644 | 20250207 | 091100 | 675085320 | 19030 | 19070 | 19080 | 19020 | 2452 |
| 645 | 20250207 | 091000 | 628352910 | 19080 | 18970 | 19090 | 18890 | 10559 |
| 646 | 20250207 | 090900 | 427444570 | 18970 | 18910 | 18970 | 18880 | 5971 |
| 647 | 20250207 | 090800 | 314492140 | 18910 | 18670 | 18910 | 18670 | 2185 |
| 648 | 20250207 | 090700 | 273387290 | 18670 | 18650 | 18700 | 18650 | 1125 |
| 649 | 20250207 | 090600 | 252374390 | 18620 | 18640 | 18690 | 18610 | 254 |
| 650 | 20250207 | 090500 | 247633420 | 18600 | 18570 | 18610 | 18570 | 5551 |
| 651 | 20250207 | 090400 | 144426470 | 18570 | 18540 | 18580 | 18470 | 404 |
| 652 | 20250207 | 090300 | 136943180 | 18530 | 18480 | 18530 | 18450 | 573 |
| 653 | 20250207 | 090200 | 126351490 | 18480 | 18530 | 18530 | 18480 | 1896 |
| 654 | 20250207 | 090100 | 91271380 | 18520 | 18660 | 18660 | 18520 | 1008 |
| 655 | 20250207 | 090000 | 72557960 | 18610 | 18720 | 18720 | 18610 | 3886 |