32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 3 | 20240111 | 195000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240111 | 194900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240111 | 194800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240111 | 194700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240111 | 194600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240111 | 194500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240111 | 194400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240111 | 194300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240111 | 194200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240111 | 194100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240111 | 194000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240111 | 193900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240111 | 193800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240111 | 193700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240111 | 193600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240111 | 193500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240111 | 193400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240111 | 193300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240111 | 193200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240111 | 193100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240111 | 193000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240111 | 192900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240111 | 192800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240111 | 192700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240111 | 192600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240111 | 192500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240111 | 192400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240111 | 192300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240111 | 192200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240111 | 192100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 33 | 20240111 | 192000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240111 | 191900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240111 | 191800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240111 | 191700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240111 | 191600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240111 | 191500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240111 | 191400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240111 | 191300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240111 | 191200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240111 | 191100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240111 | 191000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240111 | 190900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240111 | 190800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240111 | 190700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240111 | 190600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240111 | 190500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240111 | 190400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240111 | 190300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240111 | 190200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240111 | 190100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240111 | 190000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240111 | 185900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240111 | 185800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240111 | 185700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240111 | 185600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240111 | 185500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240111 | 185400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240111 | 185300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240111 | 185200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240111 | 185100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 63 | 20240111 | 185000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240111 | 184900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240111 | 184800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240111 | 184700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240111 | 184600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240111 | 184500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240111 | 184400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240111 | 184300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240111 | 184200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240111 | 184100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240111 | 184000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240111 | 183900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240111 | 183800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240111 | 183700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240111 | 183600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240111 | 183500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240111 | 183400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240111 | 183300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240111 | 183200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240111 | 183100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240111 | 183000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240111 | 182900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240111 | 182800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240111 | 182700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240111 | 182600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240111 | 182500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240111 | 182400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240111 | 182300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240111 | 182200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240111 | 182100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 93 | 20240111 | 182000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240111 | 181900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240111 | 181800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240111 | 181700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240111 | 181600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240111 | 181500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240111 | 181400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240111 | 181300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240111 | 181200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240111 | 181100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240111 | 181000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240111 | 180900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240111 | 180800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240111 | 180700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240111 | 180600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240111 | 180500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240111 | 180400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240111 | 180300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240111 | 180200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240111 | 180100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240111 | 180000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240111 | 175900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240111 | 175800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240111 | 175700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240111 | 175600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240111 | 175500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240111 | 175400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240111 | 175300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240111 | 175200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240111 | 175100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 123 | 20240111 | 175000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240111 | 174900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240111 | 174800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240111 | 174700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240111 | 174600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240111 | 174500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240111 | 174400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240111 | 174300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240111 | 174200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240111 | 174100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240111 | 174000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240111 | 173900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240111 | 173800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240111 | 173700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240111 | 173600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240111 | 173500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240111 | 173400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240111 | 173300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240111 | 173200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240111 | 173100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240111 | 173000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240111 | 172900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240111 | 172800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240111 | 172700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240111 | 172600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240111 | 172500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240111 | 172400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240111 | 172300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240111 | 172200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240111 | 172100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 153 | 20240111 | 172000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240111 | 171900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240111 | 171800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240111 | 171700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240111 | 171600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240111 | 171500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240111 | 171400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240111 | 171300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240111 | 171200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240111 | 171100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240111 | 171000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240111 | 170900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240111 | 170800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240111 | 170700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240111 | 170600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240111 | 170500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240111 | 170400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240111 | 170300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240111 | 170200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240111 | 170100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240111 | 170000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240111 | 165900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240111 | 165800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240111 | 165700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240111 | 165600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240111 | 165500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240111 | 165400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240111 | 165300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240111 | 165200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240111 | 165100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 183 | 20240111 | 165000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240111 | 164900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240111 | 164800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240111 | 164700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240111 | 164600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240111 | 164500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240111 | 164400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240111 | 164300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240111 | 164200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240111 | 164100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240111 | 164000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240111 | 163900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240111 | 163800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240111 | 163700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240111 | 163600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240111 | 163500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240111 | 163400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240111 | 163300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240111 | 163200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240111 | 163100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240111 | 163000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240111 | 162900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240111 | 162800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240111 | 162700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240111 | 162600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240111 | 162500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240111 | 162400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240111 | 162300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240111 | 162200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240111 | 162100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 213 | 20240111 | 162000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240111 | 161900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240111 | 161800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240111 | 161700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240111 | 161600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240111 | 161500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240111 | 161400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240111 | 161300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240111 | 161200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240111 | 161100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240111 | 161000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240111 | 160900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240111 | 160800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240111 | 160700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240111 | 160600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240111 | 160500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240111 | 160400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240111 | 160300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240111 | 160200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240111 | 160100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240111 | 160000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240111 | 155900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240111 | 155800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240111 | 155700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240111 | 155600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240111 | 155500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240111 | 155400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240111 | 155300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240111 | 155200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240111 | 155100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 243 | 20240111 | 155000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240111 | 154900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240111 | 154800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240111 | 154700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240111 | 154600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240111 | 154500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240111 | 154400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240111 | 154300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240111 | 154200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240111 | 154100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240111 | 154000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240111 | 153900 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240111 | 153800 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240111 | 153700 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240111 | 153600 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240111 | 153500 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240111 | 153400 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20240111 | 153300 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20240111 | 153200 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20240111 | 153100 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20240111 | 153000 | 2482904820 | 3525 | 3525 | 3525 | 3525 | 3113 |
| 264 | 20240111 | 152900 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240111 | 152800 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240111 | 152700 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240111 | 152600 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240111 | 152500 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240111 | 152400 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240111 | 152300 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240111 | 152200 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240111 | 152100 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 273 | 20240111 | 152000 | 2471931495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240111 | 151900 | 2471931495 | 3535 | 3535 | 3535 | 3515 | 4512 |
| 275 | 20240111 | 151800 | 2456018865 | 3540 | 3540 | 3545 | 3515 | 5571 |
| 276 | 20240111 | 151700 | 2436349435 | 3540 | 3540 | 3545 | 3515 | 3980 |
| 277 | 20240111 | 151600 | 2422302375 | 3540 | 3530 | 3540 | 3515 | 7600 |
| 278 | 20240111 | 151500 | 2395481835 | 3540 | 3535 | 3540 | 3520 | 5978 |
| 279 | 20240111 | 151400 | 2374374350 | 3520 | 3525 | 3535 | 3520 | 6420 |
| 280 | 20240111 | 151300 | 2351747380 | 3530 | 3520 | 3530 | 3520 | 3051 |
| 281 | 20240111 | 151200 | 2340988655 | 3525 | 3525 | 3525 | 3520 | 1214 |
| 282 | 20240111 | 151100 | 2336713205 | 3525 | 3520 | 3525 | 3520 | 2436 |
| 283 | 20240111 | 151000 | 2328138425 | 3520 | 3520 | 3520 | 3520 | 5508 |
| 284 | 20240111 | 150900 | 2308750265 | 3520 | 3525 | 3525 | 3520 | 319 |
| 285 | 20240111 | 150800 | 2307626690 | 3525 | 3520 | 3525 | 3520 | 550 |
| 286 | 20240111 | 150700 | 2305689105 | 3525 | 3525 | 3525 | 3525 | 2004 |
| 287 | 20240111 | 150600 | 2298625005 | 3520 | 3525 | 3530 | 3520 | 3508 |
| 288 | 20240111 | 150500 | 2286266410 | 3530 | 3525 | 3530 | 3525 | 1769 |
| 289 | 20240111 | 150400 | 2280029675 | 3530 | 3525 | 3530 | 3525 | 352 |
| 290 | 20240111 | 150300 | 2278788800 | 3525 | 3525 | 3525 | 3525 | 30 |
| 291 | 20240111 | 150200 | 2278683050 | 3525 | 3525 | 3525 | 3525 | 218 |
| 292 | 20240111 | 150100 | 2277914600 | 3525 | 3525 | 3525 | 3525 | 4729 |
| 293 | 20240111 | 150000 | 2261244875 | 3530 | 3530 | 3530 | 3530 | 1583 |
| 294 | 20240111 | 145900 | 2255656885 | 3530 | 3530 | 3530 | 3530 | 151 |
| 295 | 20240111 | 145800 | 2255123855 | 3530 | 3530 | 3530 | 3530 | 541 |
| 296 | 20240111 | 145700 | 2253214125 | 3530 | 3530 | 3530 | 3530 | 138 |
| 297 | 20240111 | 145600 | 2252726985 | 3530 | 3525 | 3530 | 3525 | 202 |
| 298 | 20240111 | 145500 | 2252014900 | 3530 | 3530 | 3530 | 3525 | 1053 |
| 299 | 20240111 | 145400 | 2248303050 | 3530 | 3525 | 3530 | 3525 | 638 |
| 300 | 20240111 | 145300 | 2246053990 | 3530 | 3530 | 3530 | 3525 | 75 |
| 301 | 20240111 | 145200 | 2245789490 | 3530 | 3530 | 3530 | 3530 | 209 |
| 302 | 20240111 | 145100 | 2245051720 | 3530 | 3530 | 3530 | 3525 | 40 |
| 303 | 20240111 | 145000 | 2244910570 | 3525 | 3530 | 3530 | 3525 | 3416 |
| 304 | 20240111 | 144900 | 2232854170 | 3530 | 3525 | 3530 | 3525 | 231 |
| 305 | 20240111 | 144800 | 2232039745 | 3525 | 3530 | 3530 | 3525 | 430 |
| 306 | 20240111 | 144700 | 2230523490 | 3530 | 3530 | 3530 | 3530 | 129 |
| 307 | 20240111 | 144600 | 2230068120 | 3530 | 3530 | 3530 | 3530 | 21 |
| 308 | 20240111 | 144500 | 2229993990 | 3530 | 3530 | 3530 | 3530 | 16 |
| 309 | 20240111 | 144400 | 2229937510 | 3530 | 3535 | 3535 | 3530 | 2064 |
| 310 | 20240111 | 144300 | 2222651585 | 3530 | 3530 | 3535 | 3525 | 723 |
| 311 | 20240111 | 144200 | 2220102890 | 3525 | 3530 | 3530 | 3525 | 442 |
| 312 | 20240111 | 144100 | 2218543715 | 3535 | 3530 | 3535 | 3530 | 2227 |
| 313 | 20240111 | 144000 | 2210679740 | 3530 | 3530 | 3530 | 3525 | 302 |
| 314 | 20240111 | 143900 | 2209614180 | 3530 | 3530 | 3530 | 3530 | 7 |
| 315 | 20240111 | 143800 | 2209589470 | 3530 | 3530 | 3530 | 3530 | 89 |
| 316 | 20240111 | 143700 | 2209275300 | 3530 | 3525 | 3530 | 3525 | 167 |
| 317 | 20240111 | 143600 | 2208686290 | 3525 | 3525 | 3525 | 3525 | 291 |
| 318 | 20240111 | 143500 | 2207660515 | 3525 | 3525 | 3530 | 3525 | 1603 |
| 319 | 20240111 | 143400 | 2202009925 | 3520 | 3520 | 3525 | 3520 | 108 |
| 320 | 20240111 | 143300 | 2201629255 | 3525 | 3525 | 3525 | 3520 | 319 |
| 321 | 20240111 | 143200 | 2200505035 | 3525 | 3520 | 3525 | 3520 | 3161 |
| 322 | 20240111 | 143100 | 2189378305 | 3520 | 3520 | 3520 | 3520 | 1132 |
| 323 | 20240111 | 143000 | 2185393665 | 3520 | 3515 | 3520 | 3515 | 15 |
| 324 | 20240111 | 142900 | 2185340915 | 3520 | 3515 | 3520 | 3515 | 750 |
| 325 | 20240111 | 142800 | 2182704115 | 3520 | 3520 | 3520 | 3515 | 163 |
| 326 | 20240111 | 142700 | 2182130405 | 3520 | 3515 | 3520 | 3515 | 79 |
| 327 | 20240111 | 142600 | 2181852440 | 3520 | 3520 | 3520 | 3515 | 392 |
| 328 | 20240111 | 142500 | 2180474440 | 3520 | 3520 | 3520 | 3520 | 50 |
| 329 | 20240111 | 142400 | 2180298440 | 3515 | 3520 | 3520 | 3515 | 400 |
| 330 | 20240111 | 142300 | 2178891940 | 3520 | 3520 | 3520 | 3520 | 255 |
| 331 | 20240111 | 142200 | 2177994340 | 3520 | 3520 | 3520 | 3520 | 66 |
| 332 | 20240111 | 142100 | 2177762020 | 3520 | 3515 | 3520 | 3515 | 4935 |
| 333 | 20240111 | 142000 | 2160391380 | 3520 | 3520 | 3520 | 3515 | 439 |
| 334 | 20240111 | 141900 | 2158846150 | 3520 | 3520 | 3520 | 3520 | 23 |
| 335 | 20240111 | 141800 | 2158765190 | 3515 | 3520 | 3520 | 3515 | 641 |
| 336 | 20240111 | 141700 | 2156511870 | 3520 | 3520 | 3520 | 3520 | 214 |
| 337 | 20240111 | 141600 | 2155758590 | 3520 | 3520 | 3520 | 3515 | 3336 |
| 338 | 20240111 | 141500 | 2144031020 | 3520 | 3520 | 3520 | 3515 | 2362 |
| 339 | 20240111 | 141400 | 2135721125 | 3515 | 3520 | 3520 | 3515 | 223 |
| 340 | 20240111 | 141300 | 2134936240 | 3520 | 3520 | 3520 | 3520 | 305 |
| 341 | 20240111 | 141200 | 2133862640 | 3520 | 3520 | 3520 | 3520 | 210 |
| 342 | 20240111 | 141100 | 2133123440 | 3520 | 3520 | 3520 | 3520 | 7 |
| 343 | 20240111 | 141000 | 2133098800 | 3515 | 3520 | 3520 | 3515 | 1456 |
| 344 | 20240111 | 140900 | 2127973800 | 3520 | 3520 | 3520 | 3515 | 2167 |
| 345 | 20240111 | 140800 | 2120355940 | 3515 | 3520 | 3520 | 3515 | 1025 |
| 346 | 20240111 | 140700 | 2116750545 | 3520 | 3520 | 3520 | 3520 | 325 |
| 347 | 20240111 | 140600 | 2115606545 | 3520 | 3520 | 3520 | 3515 | 250 |
| 348 | 20240111 | 140500 | 2114727550 | 3520 | 3520 | 3520 | 3520 | 3000 |
| 349 | 20240111 | 140400 | 2104167550 | 3520 | 3520 | 3520 | 3520 | 1 |
| 350 | 20240111 | 140300 | 2104164030 | 3520 | 3520 | 3520 | 3515 | 819 |
| 351 | 20240111 | 140200 | 2101285225 | 3520 | 3520 | 3520 | 3520 | 17 |
| 352 | 20240111 | 140100 | 2101225385 | 3515 | 3520 | 3520 | 3515 | 332 |
| 353 | 20240111 | 140000 | 2100058305 | 3515 | 3520 | 3520 | 3515 | 1024 |
| 354 | 20240111 | 135900 | 2096458935 | 3515 | 3520 | 3520 | 3515 | 368 |
| 355 | 20240111 | 135800 | 2095165330 | 3510 | 3520 | 3520 | 3510 | 149 |
| 356 | 20240111 | 135700 | 2094642030 | 3510 | 3515 | 3515 | 3510 | 4007 |
| 357 | 20240111 | 135600 | 2080558445 | 3520 | 3520 | 3520 | 3520 | 11 |
| 358 | 20240111 | 135500 | 2080519725 | 3520 | 3520 | 3520 | 3515 | 220 |
| 359 | 20240111 | 135400 | 2079745825 | 3520 | 3515 | 3520 | 3515 | 5101 |
| 360 | 20240111 | 135300 | 2061815305 | 3520 | 3520 | 3520 | 3520 | 34 |
| 361 | 20240111 | 135200 | 2061695625 | 3520 | 3520 | 3520 | 3520 | 213 |
| 362 | 20240111 | 135100 | 2060945865 | 3520 | 3520 | 3520 | 3520 | 0 |
| 363 | 20240111 | 135000 | 2060945865 | 3520 | 3520 | 3525 | 3515 | 3937 |
| 364 | 20240111 | 134900 | 2047102570 | 3520 | 3525 | 3525 | 3520 | 2707 |
| 365 | 20240111 | 134800 | 2037573665 | 3525 | 3520 | 3525 | 3520 | 1020 |
| 366 | 20240111 | 134700 | 2033983165 | 3525 | 3525 | 3525 | 3520 | 444 |
| 367 | 20240111 | 134600 | 2032418120 | 3525 | 3520 | 3525 | 3520 | 2516 |
| 368 | 20240111 | 134500 | 2023556480 | 3520 | 3515 | 3520 | 3515 | 1800 |
| 369 | 20240111 | 134400 | 2017224480 | 3515 | 3520 | 3520 | 3515 | 986 |
| 370 | 20240111 | 134300 | 2013756760 | 3520 | 3520 | 3520 | 3520 | 46 |
| 371 | 20240111 | 134200 | 2013594840 | 3520 | 3515 | 3520 | 3515 | 1117 |
| 372 | 20240111 | 134100 | 2009668000 | 3515 | 3520 | 3525 | 3515 | 3724 |
| 373 | 20240111 | 134000 | 1996559700 | 3520 | 3525 | 3525 | 3520 | 107 |
| 374 | 20240111 | 133900 | 1996183040 | 3520 | 3520 | 3525 | 3520 | 3815 |
| 375 | 20240111 | 133800 | 1982754210 | 3520 | 3520 | 3520 | 3520 | 17 |
| 376 | 20240111 | 133700 | 1982694370 | 3520 | 3520 | 3520 | 3520 | 2571 |
| 377 | 20240111 | 133600 | 1973644450 | 3520 | 3520 | 3520 | 3520 | 39 |
| 378 | 20240111 | 133500 | 1973507170 | 3520 | 3525 | 3525 | 3520 | 918 |
| 379 | 20240111 | 133400 | 1970275355 | 3520 | 3520 | 3525 | 3520 | 1299 |
| 380 | 20240111 | 133300 | 1965702870 | 3515 | 3525 | 3525 | 3515 | 7135 |
| 381 | 20240111 | 133200 | 1940604040 | 3525 | 3520 | 3525 | 3520 | 1452 |
| 382 | 20240111 | 133100 | 1935490490 | 3525 | 3520 | 3525 | 3520 | 849 |
| 383 | 20240111 | 133000 | 1932498495 | 3525 | 3520 | 3525 | 3520 | 668 |
| 384 | 20240111 | 132900 | 1930146295 | 3520 | 3525 | 3525 | 3520 | 1724 |
| 385 | 20240111 | 132800 | 1924072695 | 3525 | 3525 | 3525 | 3520 | 1921 |
| 386 | 20240111 | 132700 | 1917310730 | 3525 | 3525 | 3525 | 3520 | 289 |
| 387 | 20240111 | 132600 | 1916292940 | 3525 | 3520 | 3525 | 3520 | 1212 |
| 388 | 20240111 | 132500 | 1912026650 | 3520 | 3525 | 3525 | 3520 | 1619 |
| 389 | 20240111 | 132400 | 1906327270 | 3525 | 3525 | 3525 | 3525 | 146 |
| 390 | 20240111 | 132300 | 1905812620 | 3525 | 3525 | 3525 | 3520 | 255 |
| 391 | 20240111 | 132200 | 1904914195 | 3525 | 3525 | 3525 | 3525 | 74 |
| 392 | 20240111 | 132100 | 1904653345 | 3525 | 3520 | 3525 | 3520 | 1625 |
| 393 | 20240111 | 132000 | 1898926220 | 3520 | 3520 | 3525 | 3520 | 62 |
| 394 | 20240111 | 131900 | 1898707970 | 3525 | 3525 | 3525 | 3525 | 208 |
| 395 | 20240111 | 131800 | 1897974770 | 3525 | 3525 | 3525 | 3525 | 7 |
| 396 | 20240111 | 131700 | 1897950095 | 3525 | 3520 | 3525 | 3520 | 1696 |
| 397 | 20240111 | 131600 | 1891980135 | 3520 | 3520 | 3520 | 3520 | 2354 |
| 398 | 20240111 | 131500 | 1883694055 | 3520 | 3520 | 3520 | 3520 | 1434 |
| 399 | 20240111 | 131400 | 1878646375 | 3520 | 3520 | 3520 | 3520 | 571 |
| 400 | 20240111 | 131300 | 1876636455 | 3520 | 3520 | 3520 | 3520 | 1160 |
| 401 | 20240111 | 131200 | 1872553255 | 3520 | 3520 | 3520 | 3520 | 2128 |
| 402 | 20240111 | 131100 | 1865062695 | 3520 | 3520 | 3520 | 3515 | 609 |
| 403 | 20240111 | 131000 | 1862919175 | 3520 | 3525 | 3525 | 3515 | 603 |
| 404 | 20240111 | 130900 | 1860797410 | 3520 | 3520 | 3525 | 3520 | 266 |
| 405 | 20240111 | 130800 | 1859860840 | 3520 | 3520 | 3520 | 3520 | 557 |
| 406 | 20240111 | 130700 | 1857900200 | 3525 | 3520 | 3525 | 3520 | 1095 |
| 407 | 20240111 | 130600 | 1854045375 | 3520 | 3515 | 3520 | 3515 | 6701 |
| 408 | 20240111 | 130500 | 1830459905 | 3520 | 3520 | 3520 | 3520 | 230 |
| 409 | 20240111 | 130400 | 1829650305 | 3520 | 3515 | 3520 | 3515 | 118 |
| 410 | 20240111 | 130300 | 1829234950 | 3520 | 3520 | 3520 | 3520 | 651 |
| 411 | 20240111 | 130200 | 1826943430 | 3515 | 3520 | 3520 | 3515 | 366 |
| 412 | 20240111 | 130100 | 1825656720 | 3520 | 3520 | 3520 | 3520 | 333 |
| 413 | 20240111 | 130000 | 1824484560 | 3520 | 3520 | 3520 | 3520 | 22 |
| 414 | 20240111 | 125900 | 1824407120 | 3520 | 3520 | 3520 | 3520 | 204 |
| 415 | 20240111 | 125800 | 1823689040 | 3520 | 3520 | 3520 | 3515 | 1369 |
| 416 | 20240111 | 125700 | 1818870910 | 3520 | 3520 | 3520 | 3515 | 1110 |
| 417 | 20240111 | 125600 | 1814968610 | 3520 | 3520 | 3520 | 3520 | 254 |
| 418 | 20240111 | 125500 | 1814074530 | 3515 | 3520 | 3520 | 3515 | 472 |
| 419 | 20240111 | 125400 | 1812413115 | 3520 | 3520 | 3520 | 3515 | 3689 |
| 420 | 20240111 | 125300 | 1799445895 | 3515 | 3520 | 3520 | 3515 | 3372 |
| 421 | 20240111 | 125200 | 1787576495 | 3520 | 3520 | 3520 | 3520 | 608 |
| 422 | 20240111 | 125100 | 1785436335 | 3520 | 3520 | 3520 | 3515 | 1170 |
| 423 | 20240111 | 125000 | 1781318935 | 3520 | 3515 | 3520 | 3515 | 3316 |
| 424 | 20240111 | 124900 | 1769647615 | 3520 | 3520 | 3520 | 3515 | 469 |
| 425 | 20240111 | 124800 | 1767998235 | 3520 | 3520 | 3520 | 3520 | 532 |
| 426 | 20240111 | 124700 | 1766125595 | 3520 | 3515 | 3520 | 3515 | 7824 |
| 427 | 20240111 | 124600 | 1738624215 | 3520 | 3520 | 3520 | 3515 | 274 |
| 428 | 20240111 | 124500 | 1737659985 | 3520 | 3520 | 3520 | 3515 | 1691 |
| 429 | 20240111 | 124400 | 1731715340 | 3520 | 3520 | 3520 | 3520 | 1012 |
| 430 | 20240111 | 124300 | 1728153100 | 3520 | 3520 | 3525 | 3515 | 9007 |
| 431 | 20240111 | 124200 | 1696488925 | 3520 | 3520 | 3525 | 3520 | 967 |
| 432 | 20240111 | 124100 | 1693083750 | 3525 | 3520 | 3525 | 3520 | 1026 |
| 433 | 20240111 | 124000 | 1689471405 | 3520 | 3525 | 3525 | 3520 | 1061 |
| 434 | 20240111 | 123900 | 1685736680 | 3525 | 3525 | 3525 | 3525 | 291 |
| 435 | 20240111 | 123800 | 1684710905 | 3530 | 3525 | 3530 | 3525 | 761 |
| 436 | 20240111 | 123700 | 1682028375 | 3525 | 3520 | 3525 | 3520 | 216 |
| 437 | 20240111 | 123600 | 1681268025 | 3520 | 3520 | 3520 | 3520 | 154 |
| 438 | 20240111 | 123500 | 1680725945 | 3520 | 3520 | 3520 | 3515 | 739 |
| 439 | 20240111 | 123400 | 1678125665 | 3520 | 3525 | 3525 | 3520 | 442 |
| 440 | 20240111 | 123300 | 1676569720 | 3525 | 3520 | 3525 | 3515 | 649 |
| 441 | 20240111 | 123200 | 1674286125 | 3515 | 3525 | 3525 | 3515 | 3802 |
| 442 | 20240111 | 123100 | 1660913685 | 3525 | 3525 | 3530 | 3515 | 7050 |
| 443 | 20240111 | 123000 | 1636104740 | 3525 | 3525 | 3525 | 3515 | 2756 |
| 444 | 20240111 | 122900 | 1626404800 | 3525 | 3530 | 3530 | 3525 | 209 |
| 445 | 20240111 | 122800 | 1625667565 | 3530 | 3530 | 3530 | 3530 | 290 |
| 446 | 20240111 | 122700 | 1624643865 | 3520 | 3525 | 3525 | 3520 | 2435 |
| 447 | 20240111 | 122600 | 1616067650 | 3525 | 3525 | 3525 | 3525 | 260 |
| 448 | 20240111 | 122500 | 1615151150 | 3525 | 3520 | 3525 | 3515 | 2149 |
| 449 | 20240111 | 122400 | 1607596680 | 3515 | 3525 | 3530 | 3515 | 12152 |
| 450 | 20240111 | 122300 | 1564831400 | 3525 | 3525 | 3530 | 3520 | 835 |
| 451 | 20240111 | 122200 | 1561887970 | 3525 | 3530 | 3530 | 3525 | 3889 |
| 452 | 20240111 | 122100 | 1548178845 | 3530 | 3530 | 3530 | 3525 | 1168 |
| 453 | 20240111 | 122000 | 1544060805 | 3530 | 3530 | 3530 | 3525 | 1747 |
| 454 | 20240111 | 121900 | 1537898895 | 3530 | 3530 | 3530 | 3530 | 2220 |
| 455 | 20240111 | 121800 | 1530062295 | 3530 | 3535 | 3535 | 3530 | 2854 |
| 456 | 20240111 | 121700 | 1519987520 | 3535 | 3535 | 3535 | 3535 | 14 |
| 457 | 20240111 | 121600 | 1519938030 | 3530 | 3530 | 3535 | 3530 | 1599 |
| 458 | 20240111 | 121500 | 1514293555 | 3525 | 3530 | 3530 | 3520 | 2965 |
| 459 | 20240111 | 121400 | 1503841090 | 3525 | 3520 | 3525 | 3520 | 6215 |
| 460 | 20240111 | 121300 | 1481951815 | 3520 | 3530 | 3530 | 3520 | 441 |
| 461 | 20240111 | 121200 | 1480397635 | 3530 | 3525 | 3530 | 3520 | 11587 |
| 462 | 20240111 | 121100 | 1439595935 | 3530 | 3530 | 3530 | 3530 | 394 |
| 463 | 20240111 | 121000 | 1438205115 | 3530 | 3535 | 3535 | 3530 | 29533 |
| 464 | 20240111 | 120900 | 1333898415 | 3535 | 3540 | 3540 | 3535 | 503 |
| 465 | 20240111 | 120800 | 1332118745 | 3540 | 3545 | 3545 | 3540 | 6206 |
| 466 | 20240111 | 120700 | 1310148505 | 3540 | 3540 | 3540 | 3540 | 950 |
| 467 | 20240111 | 120600 | 1306785505 | 3545 | 3540 | 3545 | 3540 | 441 |
| 468 | 20240111 | 120500 | 1305223265 | 3540 | 3545 | 3545 | 3540 | 310 |
| 469 | 20240111 | 120400 | 1304125840 | 3545 | 3545 | 3545 | 3545 | 522 |
| 470 | 20240111 | 120300 | 1302275350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 471 | 20240111 | 120200 | 1302275350 | 3540 | 3545 | 3545 | 3540 | 615 |
| 472 | 20240111 | 120100 | 1300097675 | 3545 | 3550 | 3550 | 3545 | 1604 |
| 473 | 20240111 | 120000 | 1294410805 | 3550 | 3550 | 3550 | 3545 | 111 |
| 474 | 20240111 | 115900 | 1294017300 | 3545 | 3550 | 3550 | 3545 | 251 |
| 475 | 20240111 | 115800 | 1293127500 | 3550 | 3545 | 3550 | 3545 | 251 |
| 476 | 20240111 | 115700 | 1292237695 | 3545 | 3545 | 3545 | 3540 | 6468 |
| 477 | 20240111 | 115600 | 1269337845 | 3550 | 3545 | 3550 | 3545 | 402 |
| 478 | 20240111 | 115500 | 1267912245 | 3540 | 3545 | 3545 | 3540 | 3260 |
| 479 | 20240111 | 115400 | 1256360325 | 3550 | 3550 | 3550 | 3545 | 1237 |
| 480 | 20240111 | 115300 | 1251969200 | 3550 | 3550 | 3550 | 3550 | 103 |
| 481 | 20240111 | 115200 | 1251603550 | 3550 | 3545 | 3550 | 3545 | 5096 |
| 482 | 20240111 | 115100 | 1233538220 | 3550 | 3550 | 3555 | 3550 | 468 |
| 483 | 20240111 | 115000 | 1231875320 | 3545 | 3550 | 3555 | 3545 | 2262 |
| 484 | 20240111 | 114900 | 1223846610 | 3555 | 3550 | 3555 | 3550 | 7390 |
| 485 | 20240111 | 114800 | 1197611355 | 3555 | 3555 | 3555 | 3550 | 2004 |
| 486 | 20240111 | 114700 | 1190497020 | 3555 | 3550 | 3555 | 3550 | 4792 |
| 487 | 20240111 | 114600 | 1173485415 | 3555 | 3550 | 3555 | 3550 | 336 |
| 488 | 20240111 | 114500 | 1172291935 | 3555 | 3555 | 3555 | 3550 | 1158 |
| 489 | 20240111 | 114400 | 1168179250 | 3555 | 3550 | 3555 | 3550 | 5808 |
| 490 | 20240111 | 114300 | 1147560125 | 3550 | 3555 | 3555 | 3550 | 3232 |
| 491 | 20240111 | 114200 | 1136085365 | 3555 | 3555 | 3555 | 3550 | 36 |
| 492 | 20240111 | 114100 | 1135957460 | 3555 | 3550 | 3555 | 3550 | 1031 |
| 493 | 20240111 | 114000 | 1132297405 | 3555 | 3555 | 3555 | 3555 | 487 |
| 494 | 20240111 | 113900 | 1130566120 | 3550 | 3555 | 3555 | 3550 | 333 |
| 495 | 20240111 | 113800 | 1129382430 | 3555 | 3560 | 3560 | 3550 | 1504 |
| 496 | 20240111 | 113700 | 1124040585 | 3560 | 3560 | 3560 | 3560 | 21 |
| 497 | 20240111 | 113600 | 1123965825 | 3560 | 3555 | 3560 | 3555 | 621 |
| 498 | 20240111 | 113500 | 1121758065 | 3560 | 3560 | 3560 | 3560 | 371 |
| 499 | 20240111 | 113400 | 1120437305 | 3560 | 3560 | 3560 | 3560 | 85 |
| 500 | 20240111 | 113300 | 1120134705 | 3555 | 3560 | 3560 | 3555 | 651 |
| 501 | 20240111 | 113200 | 1117820145 | 3555 | 3555 | 3555 | 3555 | 6990 |
| 502 | 20240111 | 113100 | 1092970695 | 3555 | 3555 | 3555 | 3555 | 963 |
| 503 | 20240111 | 113000 | 1089547230 | 3555 | 3555 | 3555 | 3555 | 175 |
| 504 | 20240111 | 112900 | 1088925105 | 3555 | 3555 | 3555 | 3550 | 208 |
| 505 | 20240111 | 112800 | 1088185695 | 3550 | 3555 | 3555 | 3550 | 585 |
| 506 | 20240111 | 112700 | 1086106940 | 3555 | 3555 | 3555 | 3550 | 816 |
| 507 | 20240111 | 112600 | 1083207560 | 3555 | 3555 | 3555 | 3555 | 76 |
| 508 | 20240111 | 112500 | 1082937380 | 3555 | 3550 | 3555 | 3550 | 1504 |
| 509 | 20240111 | 112400 | 1077595665 | 3555 | 3555 | 3555 | 3555 | 1096 |
| 510 | 20240111 | 112300 | 1073699385 | 3555 | 3555 | 3555 | 3555 | 66 |
| 511 | 20240111 | 112200 | 1073464755 | 3555 | 3555 | 3555 | 3555 | 567 |
| 512 | 20240111 | 112100 | 1071449070 | 3555 | 3555 | 3555 | 3555 | 1214 |
| 513 | 20240111 | 112000 | 1067133300 | 3555 | 3555 | 3555 | 3555 | 1103 |
| 514 | 20240111 | 111900 | 1063212135 | 3555 | 3555 | 3555 | 3555 | 141 |
| 515 | 20240111 | 111800 | 1062710880 | 3550 | 3555 | 3555 | 3550 | 976 |
| 516 | 20240111 | 111700 | 1059243700 | 3555 | 3555 | 3555 | 3550 | 752 |
| 517 | 20240111 | 111600 | 1056572890 | 3555 | 3555 | 3555 | 3550 | 811 |
| 518 | 20240111 | 111500 | 1053693785 | 3555 | 3555 | 3555 | 3550 | 1692 |
| 519 | 20240111 | 111400 | 1047683725 | 3555 | 3555 | 3555 | 3555 | 606 |
| 520 | 20240111 | 111300 | 1045529395 | 3560 | 3560 | 3560 | 3555 | 126 |
| 521 | 20240111 | 111200 | 1045080860 | 3555 | 3560 | 3560 | 3555 | 1359 |
| 522 | 20240111 | 111100 | 1040245115 | 3560 | 3560 | 3560 | 3555 | 806 |
| 523 | 20240111 | 111000 | 1037379530 | 3555 | 3560 | 3560 | 3555 | 366 |
| 524 | 20240111 | 110900 | 1036077890 | 3560 | 3560 | 3560 | 3550 | 346 |
| 525 | 20240111 | 110800 | 1034849380 | 3560 | 3555 | 3560 | 3555 | 395 |
| 526 | 20240111 | 110700 | 1033443530 | 3555 | 3555 | 3555 | 3550 | 721 |
| 527 | 20240111 | 110600 | 1030881910 | 3555 | 3560 | 3560 | 3550 | 2843 |
| 528 | 20240111 | 110500 | 1020774055 | 3560 | 3560 | 3560 | 3555 | 2667 |
| 529 | 20240111 | 110400 | 1011279550 | 3560 | 3555 | 3560 | 3555 | 10 |
| 530 | 20240111 | 110300 | 1011243995 | 3560 | 3560 | 3560 | 3560 | 40 |
| 531 | 20240111 | 110200 | 1011101595 | 3555 | 3555 | 3560 | 3555 | 1350 |
| 532 | 20240111 | 110100 | 1006302340 | 3555 | 3555 | 3555 | 3555 | 669 |
| 533 | 20240111 | 110000 | 1003924045 | 3555 | 3560 | 3560 | 3555 | 680 |
| 534 | 20240111 | 105900 | 1001506145 | 3560 | 3560 | 3560 | 3560 | 387 |
| 535 | 20240111 | 105800 | 1000128425 | 3555 | 3555 | 3555 | 3555 | 1159 |
| 536 | 20240111 | 105700 | 996008180 | 3555 | 3555 | 3555 | 3555 | 1000 |
| 537 | 20240111 | 105600 | 992453180 | 3555 | 3555 | 3555 | 3555 | 586 |
| 538 | 20240111 | 105500 | 990369950 | 3550 | 3555 | 3555 | 3550 | 1634 |
| 539 | 20240111 | 105400 | 984563530 | 3560 | 3560 | 3560 | 3560 | 35 |
| 540 | 20240111 | 105300 | 984438930 | 3560 | 3560 | 3560 | 3560 | 122 |
| 541 | 20240111 | 105200 | 984004610 | 3560 | 3555 | 3560 | 3555 | 2241 |
| 542 | 20240111 | 105100 | 976031755 | 3555 | 3560 | 3560 | 3555 | 2017 |
| 543 | 20240111 | 105000 | 968860920 | 3560 | 3560 | 3560 | 3560 | 21 |
| 544 | 20240111 | 104900 | 968786160 | 3555 | 3555 | 3560 | 3555 | 1042 |
| 545 | 20240111 | 104800 | 965081645 | 3560 | 3560 | 3560 | 3560 | 55 |
| 546 | 20240111 | 104700 | 964885845 | 3560 | 3555 | 3560 | 3555 | 1155 |
| 547 | 20240111 | 104600 | 960779320 | 3560 | 3555 | 3560 | 3555 | 1501 |
| 548 | 20240111 | 104500 | 955443260 | 3555 | 3560 | 3560 | 3555 | 1579 |
| 549 | 20240111 | 104400 | 949829520 | 3555 | 3560 | 3560 | 3555 | 1320 |
| 550 | 20240111 | 104300 | 945135820 | 3560 | 3555 | 3560 | 3555 | 91 |
| 551 | 20240111 | 104200 | 944812310 | 3555 | 3555 | 3555 | 3555 | 1128 |
| 552 | 20240111 | 104100 | 940802270 | 3555 | 3555 | 3555 | 3555 | 1023 |
| 553 | 20240111 | 104000 | 937165505 | 3555 | 3555 | 3555 | 3555 | 2649 |
| 554 | 20240111 | 103900 | 927748310 | 3550 | 3550 | 3550 | 3550 | 4020 |
| 555 | 20240111 | 103800 | 913477310 | 3550 | 3550 | 3550 | 3550 | 1060 |
| 556 | 20240111 | 103700 | 909714310 | 3550 | 3550 | 3555 | 3550 | 10497 |
| 557 | 20240111 | 103600 | 872449935 | 3555 | 3555 | 3555 | 3550 | 1174 |
| 558 | 20240111 | 103500 | 868281635 | 3555 | 3555 | 3555 | 3550 | 137 |
| 559 | 20240111 | 103400 | 867794605 | 3555 | 3550 | 3555 | 3550 | 427 |
| 560 | 20240111 | 103300 | 866278595 | 3555 | 3555 | 3555 | 3550 | 415 |
| 561 | 20240111 | 103200 | 864804570 | 3555 | 3560 | 3560 | 3555 | 828 |
| 562 | 20240111 | 103100 | 861859070 | 3560 | 3560 | 3560 | 3555 | 535 |
| 563 | 20240111 | 103000 | 859954520 | 3560 | 3555 | 3560 | 3555 | 1448 |
| 564 | 20240111 | 102900 | 854805355 | 3555 | 3555 | 3560 | 3555 | 114 |
| 565 | 20240111 | 102800 | 854399835 | 3555 | 3555 | 3555 | 3555 | 437 |
| 566 | 20240111 | 102700 | 852846300 | 3555 | 3555 | 3560 | 3555 | 605 |
| 567 | 20240111 | 102600 | 850695480 | 3560 | 3555 | 3560 | 3555 | 1045 |
| 568 | 20240111 | 102500 | 846980500 | 3555 | 3560 | 3560 | 3555 | 2104 |
| 569 | 20240111 | 102400 | 839500510 | 3560 | 3560 | 3560 | 3555 | 824 |
| 570 | 20240111 | 102300 | 836571090 | 3555 | 3555 | 3555 | 3555 | 1200 |
| 571 | 20240111 | 102200 | 832305090 | 3560 | 3555 | 3560 | 3555 | 1005 |
| 572 | 20240111 | 102100 | 828732290 | 3560 | 3560 | 3560 | 3560 | 157 |
| 573 | 20240111 | 102000 | 828173370 | 3555 | 3555 | 3555 | 3550 | 4207 |
| 574 | 20240111 | 101900 | 813224920 | 3555 | 3555 | 3560 | 3555 | 782 |
| 575 | 20240111 | 101800 | 810444885 | 3555 | 3550 | 3555 | 3550 | 2965 |
| 576 | 20240111 | 101700 | 799915635 | 3550 | 3555 | 3555 | 3550 | 385 |
| 577 | 20240111 | 101600 | 798547730 | 3555 | 3550 | 3555 | 3550 | 398 |
| 578 | 20240111 | 101500 | 797134620 | 3555 | 3555 | 3555 | 3550 | 3356 |
| 579 | 20240111 | 101400 | 785218985 | 3555 | 3555 | 3555 | 3555 | 3 |
| 580 | 20240111 | 101300 | 785208320 | 3550 | 3555 | 3555 | 3550 | 202 |
| 581 | 20240111 | 101200 | 784490250 | 3555 | 3555 | 3555 | 3555 | 473 |
| 582 | 20240111 | 101100 | 782808735 | 3555 | 3555 | 3555 | 3555 | 6080 |
| 583 | 20240111 | 101000 | 761194335 | 3555 | 3555 | 3555 | 3555 | 426 |
| 584 | 20240111 | 100900 | 759679905 | 3555 | 3555 | 3555 | 3550 | 10094 |
| 585 | 20240111 | 100800 | 723845735 | 3555 | 3550 | 3555 | 3550 | 3366 |
| 586 | 20240111 | 100700 | 711895600 | 3550 | 3550 | 3555 | 3550 | 1226 |
| 587 | 20240111 | 100600 | 707539695 | 3550 | 3555 | 3555 | 3550 | 10307 |
| 588 | 20240111 | 100500 | 670948930 | 3555 | 3555 | 3555 | 3555 | 121 |
| 589 | 20240111 | 100400 | 670518775 | 3555 | 3555 | 3555 | 3550 | 1599 |
| 590 | 20240111 | 100300 | 664839880 | 3555 | 3555 | 3560 | 3550 | 4358 |
| 591 | 20240111 | 100200 | 649359840 | 3555 | 3555 | 3560 | 3555 | 861 |
| 592 | 20240111 | 100100 | 646298980 | 3555 | 3555 | 3560 | 3555 | 3783 |
| 593 | 20240111 | 100000 | 632849615 | 3560 | 3555 | 3560 | 3555 | 2541 |
| 594 | 20240111 | 095900 | 623816035 | 3555 | 3550 | 3555 | 3550 | 3764 |
| 595 | 20240111 | 095800 | 610453830 | 3550 | 3550 | 3555 | 3550 | 2735 |
| 596 | 20240111 | 095700 | 600742730 | 3550 | 3550 | 3555 | 3550 | 7559 |
| 597 | 20240111 | 095600 | 573908025 | 3555 | 3555 | 3555 | 3550 | 1126 |
| 598 | 20240111 | 095500 | 569905595 | 3555 | 3555 | 3560 | 3550 | 4413 |
| 599 | 20240111 | 095400 | 554235270 | 3550 | 3555 | 3560 | 3550 | 2876 |
| 600 | 20240111 | 095300 | 544014055 | 3555 | 3560 | 3560 | 3555 | 867 |
| 601 | 20240111 | 095200 | 540931845 | 3560 | 3560 | 3560 | 3555 | 624 |
| 602 | 20240111 | 095100 | 538713230 | 3555 | 3555 | 3560 | 3555 | 1607 |
| 603 | 20240111 | 095000 | 532999810 | 3560 | 3555 | 3560 | 3555 | 597 |
| 604 | 20240111 | 094900 | 530877335 | 3555 | 3560 | 3560 | 3550 | 7752 |
| 605 | 20240111 | 094800 | 503319540 | 3560 | 3560 | 3560 | 3560 | 125 |
| 606 | 20240111 | 094700 | 502874540 | 3560 | 3560 | 3560 | 3560 | 1563 |
| 607 | 20240111 | 094600 | 497310260 | 3555 | 3555 | 3560 | 3555 | 1203 |
| 608 | 20240111 | 094500 | 493033345 | 3555 | 3560 | 3560 | 3555 | 7848 |
| 609 | 20240111 | 094400 | 465118770 | 3560 | 3565 | 3565 | 3560 | 251 |
| 610 | 20240111 | 094300 | 464225135 | 3565 | 3555 | 3570 | 3555 | 8521 |
| 611 | 20240111 | 094200 | 433868715 | 3560 | 3560 | 3565 | 3555 | 585 |
| 612 | 20240111 | 094100 | 431787615 | 3560 | 3560 | 3565 | 3555 | 2200 |
| 613 | 20240111 | 094000 | 423957195 | 3565 | 3565 | 3565 | 3560 | 1522 |
| 614 | 20240111 | 093900 | 418538780 | 3560 | 3565 | 3565 | 3560 | 1584 |
| 615 | 20240111 | 093800 | 412891915 | 3565 | 3565 | 3570 | 3565 | 993 |
| 616 | 20240111 | 093700 | 409351815 | 3565 | 3565 | 3565 | 3565 | 1199 |
| 617 | 20240111 | 093600 | 405077380 | 3570 | 3570 | 3570 | 3565 | 83 |
| 618 | 20240111 | 093500 | 404781325 | 3570 | 3565 | 3570 | 3565 | 1402 |
| 619 | 20240111 | 093400 | 399783140 | 3570 | 3570 | 3570 | 3565 | 781 |
| 620 | 20240111 | 093300 | 396996330 | 3570 | 3565 | 3570 | 3565 | 564 |
| 621 | 20240111 | 093200 | 394984855 | 3570 | 3570 | 3570 | 3565 | 428 |
| 622 | 20240111 | 093100 | 393457400 | 3570 | 3570 | 3570 | 3565 | 456 |
| 623 | 20240111 | 093000 | 391829495 | 3565 | 3550 | 3565 | 3550 | 6387 |
| 624 | 20240111 | 092900 | 369091810 | 3550 | 3555 | 3560 | 3550 | 10545 |
| 625 | 20240111 | 092800 | 331654775 | 3560 | 3555 | 3560 | 3550 | 2706 |
| 626 | 20240111 | 092700 | 322042210 | 3555 | 3555 | 3560 | 3555 | 3357 |
| 627 | 20240111 | 092600 | 310108065 | 3560 | 3555 | 3560 | 3550 | 2619 |
| 628 | 20240111 | 092500 | 300796010 | 3555 | 3560 | 3560 | 3555 | 10026 |
| 629 | 20240111 | 092400 | 265144395 | 3560 | 3560 | 3565 | 3560 | 1325 |
| 630 | 20240111 | 092300 | 260427315 | 3560 | 3560 | 3565 | 3555 | 1101 |
| 631 | 20240111 | 092200 | 256510565 | 3555 | 3565 | 3565 | 3555 | 3183 |
| 632 | 20240111 | 092100 | 245180625 | 3560 | 3560 | 3560 | 3555 | 5642 |
| 633 | 20240111 | 092000 | 225117255 | 3560 | 3565 | 3565 | 3560 | 3032 |
| 634 | 20240111 | 091900 | 214321590 | 3565 | 3565 | 3570 | 3565 | 5998 |
| 635 | 20240111 | 091800 | 192938155 | 3565 | 3570 | 3575 | 3565 | 3527 |
| 636 | 20240111 | 091700 | 180349710 | 3570 | 3575 | 3575 | 3570 | 2868 |
| 637 | 20240111 | 091600 | 170096620 | 3575 | 3575 | 3575 | 3570 | 5160 |
| 638 | 20240111 | 091500 | 151673455 | 3575 | 3580 | 3580 | 3575 | 1310 |
| 639 | 20240111 | 091400 | 146990155 | 3580 | 3585 | 3585 | 3575 | 6325 |
| 640 | 20240111 | 091300 | 124361990 | 3580 | 3585 | 3585 | 3580 | 707 |
| 641 | 20240111 | 091200 | 121830635 | 3585 | 3580 | 3585 | 3580 | 1521 |
| 642 | 20240111 | 091100 | 116385450 | 3585 | 3580 | 3585 | 3580 | 304 |
| 643 | 20240111 | 091000 | 115296775 | 3580 | 3580 | 3580 | 3580 | 2987 |
| 644 | 20240111 | 090900 | 104603315 | 3580 | 3575 | 3580 | 3575 | 454 |
| 645 | 20240111 | 090800 | 102980195 | 3575 | 3580 | 3580 | 3575 | 1008 |
| 646 | 20240111 | 090700 | 99372770 | 3580 | 3580 | 3580 | 3575 | 2242 |
| 647 | 20240111 | 090600 | 91355410 | 3575 | 3580 | 3580 | 3575 | 1742 |
| 648 | 20240111 | 090500 | 85119650 | 3580 | 3585 | 3585 | 3575 | 1690 |
| 649 | 20240111 | 090400 | 79069185 | 3585 | 3585 | 3585 | 3585 | 988 |
| 650 | 20240111 | 090300 | 75527205 | 3585 | 3575 | 3585 | 3570 | 1187 |
| 651 | 20240111 | 090200 | 71281680 | 3570 | 3570 | 3580 | 3565 | 11617 |
| 652 | 20240111 | 090100 | 29716855 | 3565 | 3580 | 3580 | 3565 | 3775 |
| 653 | 20240111 | 090000 | 16232770 | 3570 | 3580 | 3580 | 3570 | 4339 |