32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 3 | 20230605 | 195800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230605 | 195700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230605 | 195600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230605 | 195500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230605 | 195400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230605 | 195300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230605 | 195200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230605 | 195100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230605 | 195000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230605 | 194900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230605 | 194800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230605 | 194700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230605 | 194600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230605 | 194500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230605 | 194400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230605 | 194300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230605 | 194200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230605 | 194100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230605 | 194000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230605 | 193900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230605 | 193800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230605 | 193700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230605 | 193600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230605 | 193500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230605 | 193400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230605 | 193300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230605 | 193200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230605 | 193100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230605 | 193000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230605 | 192900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 33 | 20230605 | 192800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230605 | 192700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230605 | 192600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230605 | 192500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230605 | 192400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230605 | 192300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230605 | 192200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230605 | 192100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230605 | 192000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230605 | 191900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230605 | 191800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230605 | 191700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230605 | 191600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230605 | 191500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230605 | 191400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230605 | 191300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230605 | 191200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230605 | 191100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230605 | 191000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230605 | 190900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230605 | 190800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230605 | 190700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230605 | 190600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230605 | 190500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230605 | 190400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230605 | 190300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230605 | 190200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230605 | 190100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230605 | 190000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230605 | 185900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 63 | 20230605 | 185800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230605 | 185700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230605 | 185600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230605 | 185500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230605 | 185400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230605 | 185300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230605 | 185200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230605 | 185100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230605 | 185000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230605 | 184900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230605 | 184800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230605 | 184700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230605 | 184600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230605 | 184500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230605 | 184400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230605 | 184300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230605 | 184200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230605 | 184100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230605 | 184000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230605 | 183900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230605 | 183800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230605 | 183700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230605 | 183600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230605 | 183500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230605 | 183400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230605 | 183300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230605 | 183200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230605 | 183100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230605 | 183000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230605 | 182900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 93 | 20230605 | 182800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230605 | 182700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230605 | 182600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230605 | 182500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230605 | 182400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230605 | 182300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230605 | 182200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230605 | 182100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230605 | 182000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230605 | 181900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230605 | 181800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230605 | 181700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230605 | 181600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230605 | 181500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230605 | 181400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230605 | 181300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230605 | 181200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230605 | 181100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230605 | 181000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230605 | 180900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230605 | 180800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230605 | 180700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230605 | 180600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230605 | 180500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230605 | 180400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230605 | 180300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230605 | 180200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230605 | 180100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230605 | 180000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230605 | 175900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 123 | 20230605 | 175800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230605 | 175700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230605 | 175600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230605 | 175500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230605 | 175400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230605 | 175300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230605 | 175200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230605 | 175100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230605 | 175000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230605 | 174900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230605 | 174800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230605 | 174700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230605 | 174600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230605 | 174500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230605 | 174400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230605 | 174300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230605 | 174200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230605 | 174100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230605 | 174000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230605 | 173900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230605 | 173800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230605 | 173700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230605 | 173600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230605 | 173500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230605 | 173400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230605 | 173300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230605 | 173200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230605 | 173100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230605 | 173000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230605 | 172900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 153 | 20230605 | 172800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230605 | 172700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230605 | 172600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230605 | 172500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230605 | 172400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230605 | 172300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230605 | 172200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230605 | 172100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230605 | 172000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230605 | 171900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230605 | 171800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230605 | 171700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230605 | 171600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230605 | 171500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230605 | 171400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230605 | 171300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230605 | 171200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230605 | 171100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230605 | 171000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230605 | 170900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230605 | 170800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230605 | 170700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230605 | 170600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230605 | 170500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230605 | 170400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230605 | 170300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230605 | 170200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230605 | 170100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230605 | 170000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230605 | 165900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 183 | 20230605 | 165800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230605 | 165700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230605 | 165600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230605 | 165500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230605 | 165400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230605 | 165300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230605 | 165200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230605 | 165100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230605 | 165000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230605 | 164900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230605 | 164800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230605 | 164700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230605 | 164600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230605 | 164500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230605 | 164400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230605 | 164300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230605 | 164200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230605 | 164100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230605 | 164000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230605 | 163900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230605 | 163800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230605 | 163700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230605 | 163600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230605 | 163500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230605 | 163400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230605 | 163300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230605 | 163200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230605 | 163100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230605 | 163000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230605 | 162900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 213 | 20230605 | 162800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230605 | 162700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230605 | 162600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230605 | 162500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230605 | 162400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230605 | 162300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230605 | 162200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230605 | 162100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230605 | 162000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230605 | 161900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230605 | 161800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230605 | 161700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230605 | 161600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230605 | 161500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230605 | 161400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230605 | 161300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230605 | 161200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230605 | 161100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230605 | 161000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230605 | 160900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230605 | 160800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230605 | 160700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230605 | 160600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230605 | 160500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20230605 | 160400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20230605 | 160300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20230605 | 160200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20230605 | 160100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20230605 | 160000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20230605 | 155900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 243 | 20230605 | 155800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20230605 | 155700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20230605 | 155600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20230605 | 155500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20230605 | 155400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20230605 | 155300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20230605 | 155200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20230605 | 155100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20230605 | 155000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20230605 | 154900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230605 | 154800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20230605 | 154700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20230605 | 154600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20230605 | 154500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20230605 | 154400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20230605 | 154300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20230605 | 154200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20230605 | 154100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20230605 | 154000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20230605 | 153900 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20230605 | 153800 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20230605 | 153700 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20230605 | 153600 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20230605 | 153500 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20230605 | 153400 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20230605 | 153300 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20230605 | 153200 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20230605 | 153100 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20230605 | 153000 | 3600750970 | 5160 | 5160 | 5160 | 5160 | 25203 |
| 272 | 20230605 | 152900 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 273 | 20230605 | 152800 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20230605 | 152700 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20230605 | 152600 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20230605 | 152500 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20230605 | 152400 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20230605 | 152300 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20230605 | 152200 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20230605 | 152100 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20230605 | 152000 | 3470703490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20230605 | 151900 | 3470703490 | 5160 | 5170 | 5180 | 5160 | 1599 |
| 283 | 20230605 | 151800 | 3462434160 | 5170 | 5170 | 5180 | 5170 | 1186 |
| 284 | 20230605 | 151700 | 3456302490 | 5180 | 5180 | 5180 | 5170 | 66 |
| 285 | 20230605 | 151600 | 3455960710 | 5170 | 5180 | 5180 | 5170 | 2113 |
| 286 | 20230605 | 151500 | 3445031020 | 5170 | 5170 | 5170 | 5170 | 17 |
| 287 | 20230605 | 151400 | 3444943130 | 5180 | 5170 | 5180 | 5170 | 501 |
| 288 | 20230605 | 151300 | 3442352650 | 5180 | 5170 | 5180 | 5170 | 610 |
| 289 | 20230605 | 151200 | 3439198870 | 5170 | 5160 | 5180 | 5160 | 838 |
| 290 | 20230605 | 151100 | 3434868590 | 5170 | 5170 | 5170 | 5160 | 1134 |
| 291 | 20230605 | 151000 | 3429011010 | 5160 | 5160 | 5170 | 5160 | 1189 |
| 292 | 20230605 | 150900 | 3422875680 | 5160 | 5170 | 5180 | 5160 | 2928 |
| 293 | 20230605 | 150800 | 3407733420 | 5170 | 5170 | 5170 | 5170 | 503 |
| 294 | 20230605 | 150700 | 3405132910 | 5180 | 5170 | 5180 | 5170 | 1920 |
| 295 | 20230605 | 150600 | 3395190510 | 5180 | 5180 | 5190 | 5180 | 2050 |
| 296 | 20230605 | 150500 | 3384571460 | 5180 | 5180 | 5180 | 5180 | 2 |
| 297 | 20230605 | 150400 | 3384561100 | 5180 | 5190 | 5190 | 5180 | 2252 |
| 298 | 20230605 | 150300 | 3372895730 | 5180 | 5180 | 5180 | 5180 | 897 |
| 299 | 20230605 | 150200 | 3368249270 | 5180 | 5170 | 5180 | 5170 | 289 |
| 300 | 20230605 | 150100 | 3366752950 | 5180 | 5170 | 5180 | 5170 | 264 |
| 301 | 20230605 | 150000 | 3365386730 | 5170 | 5180 | 5190 | 5170 | 1031 |
| 302 | 20230605 | 145900 | 3360047500 | 5180 | 5190 | 5190 | 5180 | 2238 |
| 303 | 20230605 | 145800 | 3348451370 | 5190 | 5190 | 5200 | 5190 | 1146 |
| 304 | 20230605 | 145700 | 3342503470 | 5200 | 5200 | 5200 | 5190 | 1770 |
| 305 | 20230605 | 145600 | 3333301970 | 5200 | 5190 | 5200 | 5190 | 476 |
| 306 | 20230605 | 145500 | 3330829610 | 5200 | 5190 | 5200 | 5190 | 1678 |
| 307 | 20230605 | 145400 | 3322120590 | 5190 | 5180 | 5190 | 5180 | 463 |
| 308 | 20230605 | 145300 | 3319722200 | 5180 | 5190 | 5190 | 5180 | 258 |
| 309 | 20230605 | 145200 | 3318383780 | 5190 | 5190 | 5190 | 5190 | 880 |
| 310 | 20230605 | 145100 | 3313816580 | 5190 | 5190 | 5190 | 5190 | 560 |
| 311 | 20230605 | 145000 | 3310910180 | 5190 | 5190 | 5190 | 5180 | 1872 |
| 312 | 20230605 | 144900 | 3301194640 | 5190 | 5190 | 5190 | 5180 | 302 |
| 313 | 20230605 | 144800 | 3299627950 | 5180 | 5190 | 5190 | 5180 | 88 |
| 314 | 20230605 | 144700 | 3299171270 | 5190 | 5190 | 5190 | 5180 | 1221 |
| 315 | 20230605 | 144600 | 3292839870 | 5190 | 5180 | 5190 | 5170 | 6141 |
| 316 | 20230605 | 144500 | 3261041360 | 5190 | 5180 | 5190 | 5180 | 4498 |
| 317 | 20230605 | 144400 | 3237723710 | 5180 | 5190 | 5190 | 5160 | 11136 |
| 318 | 20230605 | 144300 | 3180026480 | 5190 | 5140 | 5200 | 5140 | 27429 |
| 319 | 20230605 | 144200 | 3038029990 | 5140 | 5140 | 5140 | 5140 | 659 |
| 320 | 20230605 | 144100 | 3034642730 | 5140 | 5140 | 5140 | 5140 | 690 |
| 321 | 20230605 | 144000 | 3031096130 | 5130 | 5140 | 5140 | 5130 | 2988 |
| 322 | 20230605 | 143900 | 3015752810 | 5140 | 5150 | 5150 | 5140 | 1037 |
| 323 | 20230605 | 143800 | 3010412630 | 5150 | 5150 | 5150 | 5150 | 15 |
| 324 | 20230605 | 143700 | 3010335380 | 5150 | 5150 | 5150 | 5150 | 1 |
| 325 | 20230605 | 143600 | 3010330230 | 5150 | 5150 | 5150 | 5150 | 1213 |
| 326 | 20230605 | 143500 | 3004083280 | 5150 | 5150 | 5160 | 5150 | 609 |
| 327 | 20230605 | 143400 | 3000941930 | 5160 | 5150 | 5160 | 5150 | 2201 |
| 328 | 20230605 | 143300 | 2989604520 | 5140 | 5140 | 5150 | 5140 | 174 |
| 329 | 20230605 | 143200 | 2988708660 | 5150 | 5140 | 5150 | 5140 | 58 |
| 330 | 20230605 | 143100 | 2988410160 | 5140 | 5150 | 5150 | 5140 | 433 |
| 331 | 20230605 | 143000 | 2986180600 | 5150 | 5150 | 5150 | 5150 | 102 |
| 332 | 20230605 | 142900 | 2985655300 | 5140 | 5140 | 5140 | 5140 | 588 |
| 333 | 20230605 | 142800 | 2982632980 | 5140 | 5140 | 5140 | 5140 | 128 |
| 334 | 20230605 | 142700 | 2981975060 | 5140 | 5140 | 5140 | 5140 | 953 |
| 335 | 20230605 | 142600 | 2977076640 | 5150 | 5150 | 5150 | 5140 | 54 |
| 336 | 20230605 | 142500 | 2976798560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20230605 | 142400 | 2976798560 | 5150 | 5140 | 5150 | 5140 | 8 |
| 338 | 20230605 | 142300 | 2976757430 | 5140 | 5140 | 5140 | 5140 | 7 |
| 339 | 20230605 | 142200 | 2976721450 | 5140 | 5140 | 5140 | 5140 | 200 |
| 340 | 20230605 | 142100 | 2975693450 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20230605 | 142000 | 2975693450 | 5140 | 5140 | 5140 | 5140 | 15 |
| 342 | 20230605 | 141900 | 2975616350 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20230605 | 141800 | 2975616350 | 5150 | 5150 | 5150 | 5150 | 407 |
| 344 | 20230605 | 141700 | 2973520300 | 5150 | 5150 | 5150 | 5150 | 1 |
| 345 | 20230605 | 141600 | 2973515150 | 5130 | 5150 | 5150 | 5130 | 8 |
| 346 | 20230605 | 141500 | 2973473990 | 5140 | 5140 | 5140 | 5140 | 663 |
| 347 | 20230605 | 141400 | 2970066170 | 5140 | 5140 | 5140 | 5140 | 324 |
| 348 | 20230605 | 141300 | 2968400810 | 5140 | 5140 | 5140 | 5140 | 179 |
| 349 | 20230605 | 141200 | 2967480750 | 5140 | 5150 | 5150 | 5140 | 423 |
| 350 | 20230605 | 141100 | 2965306510 | 5140 | 5140 | 5140 | 5140 | 286 |
| 351 | 20230605 | 141000 | 2963836470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20230605 | 140900 | 2963836470 | 5140 | 5140 | 5140 | 5140 | 1766 |
| 353 | 20230605 | 140800 | 2954759230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20230605 | 140700 | 2954759230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20230605 | 140600 | 2954759230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20230605 | 140500 | 2954759230 | 5140 | 5140 | 5140 | 5140 | 8 |
| 357 | 20230605 | 140400 | 2954718110 | 5140 | 5140 | 5140 | 5140 | 175 |
| 358 | 20230605 | 140300 | 2953818610 | 5140 | 5140 | 5140 | 5140 | 62 |
| 359 | 20230605 | 140200 | 2953499930 | 5150 | 5140 | 5150 | 5140 | 552 |
| 360 | 20230605 | 140100 | 2950662600 | 5150 | 5140 | 5150 | 5140 | 30 |
| 361 | 20230605 | 140000 | 2950508370 | 5140 | 5150 | 5150 | 5140 | 697 |
| 362 | 20230605 | 135900 | 2946922180 | 5140 | 5140 | 5140 | 5140 | 13 |
| 363 | 20230605 | 135800 | 2946855360 | 5150 | 5140 | 5150 | 5140 | 289 |
| 364 | 20230605 | 135700 | 2945369490 | 5140 | 5140 | 5140 | 5140 | 75 |
| 365 | 20230605 | 135600 | 2944983990 | 5140 | 5140 | 5140 | 5140 | 1005 |
| 366 | 20230605 | 135500 | 2939818290 | 5140 | 5140 | 5140 | 5140 | 10 |
| 367 | 20230605 | 135400 | 2939766890 | 5140 | 5150 | 5150 | 5140 | 21 |
| 368 | 20230605 | 135300 | 2939658840 | 5140 | 5140 | 5140 | 5140 | 142 |
| 369 | 20230605 | 135200 | 2938928960 | 5140 | 5140 | 5140 | 5140 | 1 |
| 370 | 20230605 | 135100 | 2938923820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 371 | 20230605 | 135000 | 2938923820 | 5140 | 5150 | 5150 | 5140 | 311 |
| 372 | 20230605 | 134900 | 2937325220 | 5140 | 5140 | 5140 | 5140 | 523 |
| 373 | 20230605 | 134800 | 2934637000 | 5150 | 5150 | 5150 | 5150 | 10 |
| 374 | 20230605 | 134700 | 2934585500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 375 | 20230605 | 134600 | 2934585500 | 5140 | 5140 | 5140 | 5140 | 1200 |
| 376 | 20230605 | 134500 | 2928417500 | 5140 | 5140 | 5140 | 5140 | 855 |
| 377 | 20230605 | 134400 | 2924022800 | 5140 | 5140 | 5150 | 5140 | 687 |
| 378 | 20230605 | 134300 | 2920491600 | 5150 | 5150 | 5150 | 5150 | 20 |
| 379 | 20230605 | 134200 | 2920388600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20230605 | 134100 | 2920388600 | 5150 | 5150 | 5150 | 5150 | 70 |
| 381 | 20230605 | 134000 | 2920028100 | 5150 | 5140 | 5150 | 5140 | 1350 |
| 382 | 20230605 | 133900 | 2913088860 | 5150 | 5150 | 5150 | 5140 | 754 |
| 383 | 20230605 | 133800 | 2909213190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20230605 | 133700 | 2909213190 | 5150 | 5150 | 5150 | 5150 | 53 |
| 385 | 20230605 | 133600 | 2908940240 | 5150 | 5150 | 5150 | 5140 | 28 |
| 386 | 20230605 | 133500 | 2908796050 | 5150 | 5150 | 5150 | 5150 | 100 |
| 387 | 20230605 | 133400 | 2908281050 | 5140 | 5140 | 5140 | 5140 | 150 |
| 388 | 20230605 | 133300 | 2907510050 | 5150 | 5150 | 5150 | 5150 | 550 |
| 389 | 20230605 | 133200 | 2904677550 | 5140 | 5150 | 5150 | 5140 | 1170 |
| 390 | 20230605 | 133100 | 2898654560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 391 | 20230605 | 133000 | 2898654560 | 5150 | 5160 | 5160 | 5150 | 1020 |
| 392 | 20230605 | 132900 | 2893401470 | 5160 | 5150 | 5160 | 5150 | 350 |
| 393 | 20230605 | 132800 | 2891598770 | 5150 | 5150 | 5150 | 5150 | 23 |
| 394 | 20230605 | 132700 | 2891480320 | 5140 | 5150 | 5150 | 5140 | 481 |
| 395 | 20230605 | 132600 | 2889007880 | 5150 | 5150 | 5150 | 5150 | 10 |
| 396 | 20230605 | 132500 | 2888956380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 397 | 20230605 | 132400 | 2888956380 | 5160 | 5150 | 5160 | 5140 | 444 |
| 398 | 20230605 | 132300 | 2886673800 | 5150 | 5150 | 5150 | 5150 | 103 |
| 399 | 20230605 | 132200 | 2886143350 | 5150 | 5150 | 5150 | 5150 | 0 |
| 400 | 20230605 | 132100 | 2886143350 | 5150 | 5150 | 5150 | 5150 | 14 |
| 401 | 20230605 | 132000 | 2886071250 | 5150 | 5150 | 5150 | 5150 | 188 |
| 402 | 20230605 | 131900 | 2885103050 | 5150 | 5150 | 5150 | 5150 | 310 |
| 403 | 20230605 | 131800 | 2883506550 | 5150 | 5150 | 5150 | 5150 | 609 |
| 404 | 20230605 | 131700 | 2880370200 | 5160 | 5150 | 5160 | 5150 | 243 |
| 405 | 20230605 | 131600 | 2879118740 | 5150 | 5150 | 5150 | 5150 | 17 |
| 406 | 20230605 | 131500 | 2879031190 | 5150 | 5150 | 5160 | 5150 | 161 |
| 407 | 20230605 | 131400 | 2878202030 | 5150 | 5160 | 5160 | 5150 | 41 |
| 408 | 20230605 | 131300 | 2877990680 | 5150 | 5150 | 5150 | 5150 | 500 |
| 409 | 20230605 | 131200 | 2875415680 | 5150 | 5150 | 5150 | 5150 | 10 |
| 410 | 20230605 | 131100 | 2875364180 | 5150 | 5150 | 5150 | 5150 | 85 |
| 411 | 20230605 | 131000 | 2874926430 | 5150 | 5160 | 5160 | 5150 | 130 |
| 412 | 20230605 | 130900 | 2874256530 | 5160 | 5150 | 5160 | 5150 | 2206 |
| 413 | 20230605 | 130800 | 2862875530 | 5150 | 5150 | 5160 | 5150 | 220 |
| 414 | 20230605 | 130700 | 2861740530 | 5160 | 5150 | 5160 | 5150 | 53 |
| 415 | 20230605 | 130600 | 2861467540 | 5150 | 5150 | 5150 | 5150 | 275 |
| 416 | 20230605 | 130500 | 2860051290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 417 | 20230605 | 130400 | 2860051290 | 5160 | 5150 | 5160 | 5150 | 45 |
| 418 | 20230605 | 130300 | 2859819140 | 5160 | 5160 | 5160 | 5160 | 289 |
| 419 | 20230605 | 130200 | 2858327900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 420 | 20230605 | 130100 | 2858327900 | 5160 | 5160 | 5160 | 5160 | 364 |
| 421 | 20230605 | 130000 | 2856449660 | 5160 | 5160 | 5160 | 5160 | 3 |
| 422 | 20230605 | 125900 | 2856434180 | 5160 | 5160 | 5160 | 5160 | 95 |
| 423 | 20230605 | 125800 | 2855943980 | 5170 | 5160 | 5170 | 5150 | 583 |
| 424 | 20230605 | 125700 | 2852935650 | 5160 | 5150 | 5160 | 5150 | 10 |
| 425 | 20230605 | 125600 | 2852884130 | 5150 | 5160 | 5160 | 5150 | 48 |
| 426 | 20230605 | 125500 | 2852636900 | 5160 | 5160 | 5160 | 5160 | 278 |
| 427 | 20230605 | 125400 | 2851202420 | 5160 | 5160 | 5160 | 5150 | 107 |
| 428 | 20230605 | 125300 | 2850651190 | 5160 | 5150 | 5160 | 5150 | 671 |
| 429 | 20230605 | 125200 | 2847189980 | 5150 | 5160 | 5160 | 5150 | 1701 |
| 430 | 20230605 | 125100 | 2838428820 | 5160 | 5160 | 5160 | 5160 | 120 |
| 431 | 20230605 | 125000 | 2837809620 | 5160 | 5160 | 5160 | 5160 | 127 |
| 432 | 20230605 | 124900 | 2837154300 | 5160 | 5160 | 5160 | 5160 | 269 |
| 433 | 20230605 | 124800 | 2835766260 | 5160 | 5160 | 5160 | 5160 | 209 |
| 434 | 20230605 | 124700 | 2834687820 | 5160 | 5160 | 5160 | 5160 | 4 |
| 435 | 20230605 | 124600 | 2834667180 | 5160 | 5170 | 5170 | 5160 | 44 |
| 436 | 20230605 | 124500 | 2834439740 | 5160 | 5160 | 5170 | 5160 | 87 |
| 437 | 20230605 | 124400 | 2833990770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 438 | 20230605 | 124300 | 2833990770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 439 | 20230605 | 124200 | 2833990770 | 5160 | 5160 | 5160 | 5160 | 20 |
| 440 | 20230605 | 124100 | 2833887570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 441 | 20230605 | 124000 | 2833887570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 442 | 20230605 | 123900 | 2833887570 | 5160 | 5160 | 5160 | 5160 | 239 |
| 443 | 20230605 | 123800 | 2832654330 | 5160 | 5160 | 5160 | 5160 | 752 |
| 444 | 20230605 | 123700 | 2828774010 | 5160 | 5160 | 5160 | 5160 | 205 |
| 445 | 20230605 | 123600 | 2827716210 | 5160 | 5160 | 5160 | 5150 | 123 |
| 446 | 20230605 | 123500 | 2827082510 | 5160 | 5150 | 5160 | 5150 | 99 |
| 447 | 20230605 | 123400 | 2826572640 | 5160 | 5160 | 5160 | 5160 | 5 |
| 448 | 20230605 | 123300 | 2826546840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 449 | 20230605 | 123200 | 2826546840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 450 | 20230605 | 123100 | 2826546840 | 5160 | 5160 | 5160 | 5160 | 2 |
| 451 | 20230605 | 123000 | 2826536520 | 5160 | 5160 | 5160 | 5160 | 4 |
| 452 | 20230605 | 122900 | 2826515880 | 5150 | 5150 | 5150 | 5150 | 469 |
| 453 | 20230605 | 122800 | 2824100530 | 5150 | 5150 | 5150 | 5150 | 82 |
| 454 | 20230605 | 122700 | 2823678230 | 5150 | 5150 | 5150 | 5150 | 1 |
| 455 | 20230605 | 122600 | 2823673080 | 5160 | 5150 | 5160 | 5150 | 604 |
| 456 | 20230605 | 122500 | 2820562260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 457 | 20230605 | 122400 | 2820562260 | 5150 | 5160 | 5160 | 5150 | 2370 |
| 458 | 20230605 | 122300 | 2808356380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 459 | 20230605 | 122200 | 2808356380 | 5170 | 5170 | 5170 | 5170 | 193 |
| 460 | 20230605 | 122100 | 2807358570 | 5170 | 5170 | 5170 | 5170 | 1 |
| 461 | 20230605 | 122000 | 2807353400 | 5170 | 5160 | 5170 | 5160 | 3 |
| 462 | 20230605 | 121900 | 2807337910 | 5160 | 5160 | 5160 | 5160 | 140 |
| 463 | 20230605 | 121800 | 2806615510 | 5160 | 5160 | 5160 | 5160 | 302 |
| 464 | 20230605 | 121700 | 2805057190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 465 | 20230605 | 121600 | 2805057190 | 5160 | 5160 | 5160 | 5150 | 1005 |
| 466 | 20230605 | 121500 | 2799881390 | 5160 | 5160 | 5160 | 5160 | 237 |
| 467 | 20230605 | 121400 | 2798658470 | 5160 | 5160 | 5160 | 5160 | 153 |
| 468 | 20230605 | 121300 | 2797868990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 469 | 20230605 | 121200 | 2797868990 | 5160 | 5160 | 5160 | 5150 | 20 |
| 470 | 20230605 | 121100 | 2797765880 | 5160 | 5160 | 5160 | 5160 | 163 |
| 471 | 20230605 | 121000 | 2796924800 | 5150 | 5160 | 5160 | 5150 | 13 |
| 472 | 20230605 | 120900 | 2796857840 | 5170 | 5170 | 5170 | 5170 | 2 |
| 473 | 20230605 | 120800 | 2796847500 | 5170 | 5150 | 5170 | 5150 | 565 |
| 474 | 20230605 | 120700 | 2793934360 | 5170 | 5170 | 5170 | 5170 | 11 |
| 475 | 20230605 | 120600 | 2793877490 | 5170 | 5160 | 5170 | 5150 | 280 |
| 476 | 20230605 | 120500 | 2792434630 | 5160 | 5160 | 5160 | 5160 | 253 |
| 477 | 20230605 | 120400 | 2791129150 | 5160 | 5160 | 5160 | 5160 | 217 |
| 478 | 20230605 | 120300 | 2790009430 | 5160 | 5160 | 5160 | 5160 | 3 |
| 479 | 20230605 | 120200 | 2789993950 | 5170 | 5160 | 5170 | 5160 | 804 |
| 480 | 20230605 | 120100 | 2785839070 | 5160 | 5160 | 5160 | 5160 | 167 |
| 481 | 20230605 | 120000 | 2784977350 | 5170 | 5160 | 5170 | 5160 | 2 |
| 482 | 20230605 | 115900 | 2784967020 | 5170 | 5170 | 5170 | 5170 | 20 |
| 483 | 20230605 | 115800 | 2784863620 | 5170 | 5170 | 5170 | 5170 | 1 |
| 484 | 20230605 | 115700 | 2784858450 | 5170 | 5170 | 5170 | 5170 | 5 |
| 485 | 20230605 | 115600 | 2784832600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 486 | 20230605 | 115500 | 2784832600 | 5170 | 5170 | 5170 | 5170 | 9 |
| 487 | 20230605 | 115400 | 2784786070 | 5170 | 5170 | 5170 | 5160 | 94 |
| 488 | 20230605 | 115300 | 2784300110 | 5170 | 5170 | 5170 | 5170 | 132 |
| 489 | 20230605 | 115200 | 2783617670 | 5170 | 5160 | 5170 | 5150 | 1201 |
| 490 | 20230605 | 115100 | 2777432470 | 5170 | 5160 | 5170 | 5150 | 481 |
| 491 | 20230605 | 115000 | 2774951680 | 5160 | 5170 | 5170 | 5160 | 28 |
| 492 | 20230605 | 114900 | 2774807190 | 5160 | 5160 | 5160 | 5160 | 731 |
| 493 | 20230605 | 114800 | 2771035230 | 5160 | 5170 | 5170 | 5160 | 27 |
| 494 | 20230605 | 114700 | 2770895900 | 5170 | 5170 | 5170 | 5170 | 21 |
| 495 | 20230605 | 114600 | 2770787330 | 5170 | 5170 | 5170 | 5170 | 700 |
| 496 | 20230605 | 114500 | 2767168330 | 5170 | 5170 | 5170 | 5170 | 305 |
| 497 | 20230605 | 114400 | 2765591480 | 5170 | 5170 | 5170 | 5170 | 2148 |
| 498 | 20230605 | 114300 | 2754486320 | 5160 | 5160 | 5160 | 5160 | 1198 |
| 499 | 20230605 | 114200 | 2748304640 | 5160 | 5160 | 5160 | 5160 | 17 |
| 500 | 20230605 | 114100 | 2748216920 | 5150 | 5150 | 5150 | 5150 | 1 |
| 501 | 20230605 | 114000 | 2748211770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 502 | 20230605 | 113900 | 2748211770 | 5150 | 5150 | 5150 | 5150 | 31 |
| 503 | 20230605 | 113800 | 2748052120 | 5150 | 5150 | 5150 | 5150 | 100 |
| 504 | 20230605 | 113700 | 2747537120 | 5150 | 5150 | 5150 | 5150 | 220 |
| 505 | 20230605 | 113600 | 2746404120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 506 | 20230605 | 113500 | 2746404120 | 5160 | 5160 | 5160 | 5160 | 99 |
| 507 | 20230605 | 113400 | 2745893280 | 5160 | 5140 | 5160 | 5140 | 1416 |
| 508 | 20230605 | 113300 | 2738614920 | 5140 | 5140 | 5140 | 5140 | 3 |
| 509 | 20230605 | 113200 | 2738599500 | 5140 | 5140 | 5140 | 5140 | 204 |
| 510 | 20230605 | 113100 | 2737550940 | 5160 | 5160 | 5160 | 5160 | 5 |
| 511 | 20230605 | 113000 | 2737525140 | 5140 | 5150 | 5150 | 5140 | 615 |
| 512 | 20230605 | 112900 | 2734362540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 513 | 20230605 | 112800 | 2734362540 | 5150 | 5150 | 5150 | 5150 | 24 |
| 514 | 20230605 | 112700 | 2734238940 | 5140 | 5140 | 5140 | 5140 | 100 |
| 515 | 20230605 | 112600 | 2733724940 | 5160 | 5160 | 5160 | 5160 | 500 |
| 516 | 20230605 | 112500 | 2731144940 | 5140 | 5150 | 5160 | 5140 | 3700 |
| 517 | 20230605 | 112400 | 2712110840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 518 | 20230605 | 112300 | 2712110840 | 5140 | 5140 | 5140 | 5140 | 200 |
| 519 | 20230605 | 112200 | 2711082840 | 5150 | 5150 | 5150 | 5150 | 50 |
| 520 | 20230605 | 112100 | 2710825340 | 5150 | 5150 | 5150 | 5150 | 35 |
| 521 | 20230605 | 112000 | 2710645090 | 5150 | 5160 | 5160 | 5150 | 623 |
| 522 | 20230605 | 111900 | 2707436630 | 5160 | 5150 | 5160 | 5150 | 63 |
| 523 | 20230605 | 111800 | 2707111930 | 5160 | 5160 | 5160 | 5160 | 495 |
| 524 | 20230605 | 111700 | 2704557730 | 5160 | 5170 | 5170 | 5150 | 526 |
| 525 | 20230605 | 111600 | 2701843440 | 5170 | 5170 | 5170 | 5170 | 17 |
| 526 | 20230605 | 111500 | 2701755550 | 5170 | 5150 | 5170 | 5150 | 1977 |
| 527 | 20230605 | 111400 | 2691544800 | 5140 | 5150 | 5150 | 5140 | 696 |
| 528 | 20230605 | 111300 | 2687965400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 529 | 20230605 | 111200 | 2687965400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 530 | 20230605 | 111100 | 2687965400 | 5150 | 5140 | 5150 | 5130 | 60 |
| 531 | 20230605 | 111000 | 2687656980 | 5140 | 5140 | 5140 | 5140 | 92 |
| 532 | 20230605 | 110900 | 2687184100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 533 | 20230605 | 110800 | 2687184100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 534 | 20230605 | 110700 | 2687184100 | 5150 | 5150 | 5150 | 5150 | 4 |
| 535 | 20230605 | 110600 | 2687163500 | 5130 | 5140 | 5150 | 5130 | 4460 |
| 536 | 20230605 | 110500 | 2664244420 | 5150 | 5140 | 5150 | 5140 | 1550 |
| 537 | 20230605 | 110400 | 2656276920 | 5170 | 5160 | 5170 | 5160 | 2 |
| 538 | 20230605 | 110300 | 2656266590 | 5140 | 5150 | 5150 | 5140 | 205 |
| 539 | 20230605 | 110200 | 2655211600 | 5170 | 5150 | 5170 | 5150 | 94 |
| 540 | 20230605 | 110100 | 2654726160 | 5160 | 5160 | 5160 | 5160 | 440 |
| 541 | 20230605 | 110000 | 2652455760 | 5170 | 5160 | 5170 | 5160 | 10 |
| 542 | 20230605 | 105900 | 2652404140 | 5160 | 5160 | 5170 | 5160 | 237 |
| 543 | 20230605 | 105800 | 2651181200 | 5140 | 5170 | 5170 | 5140 | 1398 |
| 544 | 20230605 | 105700 | 2643978100 | 5160 | 5170 | 5170 | 5160 | 896 |
| 545 | 20230605 | 105600 | 2639351980 | 5170 | 5140 | 5170 | 5140 | 16310 |
| 546 | 20230605 | 105500 | 2555248190 | 5140 | 5150 | 5150 | 5140 | 326 |
| 547 | 20230605 | 105400 | 2553572120 | 5140 | 5140 | 5140 | 5140 | 10 |
| 548 | 20230605 | 105300 | 2553520720 | 5140 | 5150 | 5150 | 5140 | 574 |
| 549 | 20230605 | 105200 | 2550569620 | 5140 | 5140 | 5140 | 5140 | 500 |
| 550 | 20230605 | 105100 | 2547999620 | 5140 | 5150 | 5150 | 5140 | 104 |
| 551 | 20230605 | 105000 | 2547464860 | 5150 | 5140 | 5150 | 5140 | 2157 |
| 552 | 20230605 | 104900 | 2536357470 | 5140 | 5140 | 5140 | 5140 | 351 |
| 553 | 20230605 | 104800 | 2534553330 | 5140 | 5150 | 5150 | 5140 | 111 |
| 554 | 20230605 | 104700 | 2533982690 | 5150 | 5130 | 5150 | 5130 | 4039 |
| 555 | 20230605 | 104600 | 2513186380 | 5140 | 5140 | 5140 | 5140 | 7 |
| 556 | 20230605 | 104500 | 2513150400 | 5120 | 5130 | 5130 | 5120 | 1004 |
| 557 | 20230605 | 104400 | 2508000410 | 5140 | 5140 | 5140 | 5140 | 70 |
| 558 | 20230605 | 104300 | 2507640610 | 5140 | 5140 | 5140 | 5140 | 1500 |
| 559 | 20230605 | 104200 | 2499930610 | 5140 | 5130 | 5140 | 5130 | 934 |
| 560 | 20230605 | 104100 | 2495137590 | 5130 | 5130 | 5140 | 5130 | 723 |
| 561 | 20230605 | 104000 | 2491428490 | 5130 | 5130 | 5130 | 5130 | 130 |
| 562 | 20230605 | 103900 | 2490761590 | 5140 | 5130 | 5140 | 5130 | 440 |
| 563 | 20230605 | 103800 | 2488500190 | 5140 | 5150 | 5150 | 5140 | 202 |
| 564 | 20230605 | 103700 | 2487461840 | 5130 | 5130 | 5130 | 5130 | 88 |
| 565 | 20230605 | 103600 | 2487010400 | 5130 | 5130 | 5130 | 5130 | 200 |
| 566 | 20230605 | 103500 | 2485984400 | 5150 | 5130 | 5150 | 5130 | 4784 |
| 567 | 20230605 | 103400 | 2461407800 | 5140 | 5150 | 5150 | 5140 | 524 |
| 568 | 20230605 | 103300 | 2458712840 | 5140 | 5140 | 5140 | 5140 | 135 |
| 569 | 20230605 | 103200 | 2458018940 | 5130 | 5130 | 5130 | 5130 | 19 |
| 570 | 20230605 | 103100 | 2457921470 | 5130 | 5130 | 5130 | 5130 | 721 |
| 571 | 20230605 | 103000 | 2454222740 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 572 | 20230605 | 102900 | 2449092740 | 5130 | 5150 | 5150 | 5130 | 762 |
| 573 | 20230605 | 102800 | 2445183280 | 5140 | 5130 | 5140 | 5120 | 1400 |
| 574 | 20230605 | 102700 | 2437991940 | 5120 | 5120 | 5120 | 5120 | 1149 |
| 575 | 20230605 | 102600 | 2432109060 | 5120 | 5130 | 5130 | 5120 | 288 |
| 576 | 20230605 | 102500 | 2430634490 | 5130 | 5130 | 5130 | 5120 | 837 |
| 577 | 20230605 | 102400 | 2426340690 | 5130 | 5150 | 5150 | 5120 | 8586 |
| 578 | 20230605 | 102300 | 2382209220 | 5150 | 5160 | 5160 | 5150 | 601 |
| 579 | 20230605 | 102200 | 2379109260 | 5160 | 5160 | 5160 | 5160 | 1441 |
| 580 | 20230605 | 102100 | 2371673700 | 5160 | 5170 | 5170 | 5160 | 2423 |
| 581 | 20230605 | 102000 | 2359169890 | 5170 | 5160 | 5170 | 5160 | 479 |
| 582 | 20230605 | 101900 | 2356693500 | 5160 | 5160 | 5160 | 5160 | 136 |
| 583 | 20230605 | 101800 | 2355991740 | 5160 | 5170 | 5170 | 5160 | 1533 |
| 584 | 20230605 | 101700 | 2348068130 | 5170 | 5160 | 5170 | 5160 | 533 |
| 585 | 20230605 | 101600 | 2345315770 | 5160 | 5170 | 5170 | 5160 | 667 |
| 586 | 20230605 | 101500 | 2341871840 | 5170 | 5170 | 5170 | 5160 | 2344 |
| 587 | 20230605 | 101400 | 2329755760 | 5170 | 5170 | 5170 | 5160 | 309 |
| 588 | 20230605 | 101300 | 2328159680 | 5170 | 5160 | 5170 | 5160 | 361 |
| 589 | 20230605 | 101200 | 2326296410 | 5160 | 5140 | 5160 | 5140 | 510 |
| 590 | 20230605 | 101100 | 2323671010 | 5150 | 5150 | 5160 | 5140 | 2068 |
| 591 | 20230605 | 101000 | 2313030780 | 5150 | 5140 | 5150 | 5140 | 327 |
| 592 | 20230605 | 100900 | 2311349730 | 5140 | 5160 | 5160 | 5140 | 1230 |
| 593 | 20230605 | 100800 | 2305025010 | 5160 | 5160 | 5160 | 5150 | 196 |
| 594 | 20230605 | 100700 | 2304013660 | 5150 | 5150 | 5150 | 5140 | 678 |
| 595 | 20230605 | 100600 | 2300527460 | 5150 | 5150 | 5150 | 5150 | 214 |
| 596 | 20230605 | 100500 | 2299425360 | 5150 | 5150 | 5150 | 5150 | 945 |
| 597 | 20230605 | 100400 | 2294558610 | 5150 | 5150 | 5150 | 5150 | 102 |
| 598 | 20230605 | 100300 | 2294033310 | 5150 | 5140 | 5150 | 5130 | 710 |
| 599 | 20230605 | 100200 | 2290390850 | 5130 | 5140 | 5150 | 5130 | 29 |
| 600 | 20230605 | 100100 | 2290242050 | 5130 | 5130 | 5130 | 5130 | 805 |
| 601 | 20230605 | 100000 | 2286112400 | 5130 | 5130 | 5130 | 5130 | 752 |
| 602 | 20230605 | 095900 | 2282254640 | 5130 | 5150 | 5150 | 5130 | 79 |
| 603 | 20230605 | 095800 | 2281849290 | 5120 | 5140 | 5140 | 5120 | 13561 |
| 604 | 20230605 | 095700 | 2212408760 | 5140 | 5140 | 5160 | 5130 | 2755 |
| 605 | 20230605 | 095600 | 2198257370 | 5160 | 5160 | 5160 | 5160 | 4 |
| 606 | 20230605 | 095500 | 2198236730 | 5160 | 5150 | 5160 | 5140 | 666 |
| 607 | 20230605 | 095400 | 2194810960 | 5170 | 5170 | 5170 | 5150 | 670 |
| 608 | 20230605 | 095300 | 2191347720 | 5170 | 5150 | 5170 | 5130 | 514 |
| 609 | 20230605 | 095200 | 2188701000 | 5150 | 5140 | 5150 | 5130 | 3163 |
| 610 | 20230605 | 095100 | 2172466810 | 5160 | 5160 | 5170 | 5150 | 2259 |
| 611 | 20230605 | 095000 | 2160797800 | 5150 | 5150 | 5170 | 5130 | 1366 |
| 612 | 20230605 | 094900 | 2153759890 | 5130 | 5170 | 5170 | 5110 | 21090 |
| 613 | 20230605 | 094800 | 2045418400 | 5170 | 5170 | 5190 | 5160 | 1100 |
| 614 | 20230605 | 094700 | 2039739660 | 5170 | 5170 | 5170 | 5160 | 5298 |
| 615 | 20230605 | 094600 | 2012350400 | 5170 | 5190 | 5190 | 5170 | 5717 |
| 616 | 20230605 | 094500 | 1982759570 | 5190 | 5180 | 5190 | 5180 | 3058 |
| 617 | 20230605 | 094400 | 1966904800 | 5180 | 5180 | 5190 | 5170 | 4103 |
| 618 | 20230605 | 094300 | 1945655090 | 5200 | 5190 | 5200 | 5190 | 1927 |
| 619 | 20230605 | 094200 | 1935653840 | 5190 | 5190 | 5200 | 5180 | 3054 |
| 620 | 20230605 | 094100 | 1919805730 | 5200 | 5210 | 5210 | 5190 | 4221 |
| 621 | 20230605 | 094000 | 1897857640 | 5210 | 5210 | 5220 | 5200 | 10710 |
| 622 | 20230605 | 093900 | 1842048190 | 5210 | 5210 | 5220 | 5210 | 5126 |
| 623 | 20230605 | 093800 | 1815312160 | 5220 | 5220 | 5230 | 5220 | 1270 |
| 624 | 20230605 | 093700 | 1808679060 | 5230 | 5230 | 5230 | 5210 | 11579 |
| 625 | 20230605 | 093600 | 1748233490 | 5220 | 5230 | 5230 | 5220 | 2860 |
| 626 | 20230605 | 093500 | 1733293900 | 5230 | 5240 | 5240 | 5220 | 3638 |
| 627 | 20230605 | 093400 | 1714272220 | 5230 | 5240 | 5240 | 5210 | 13829 |
| 628 | 20230605 | 093300 | 1642009840 | 5240 | 5270 | 5290 | 5240 | 38972 |
| 629 | 20230605 | 093200 | 1436783210 | 5260 | 5300 | 5320 | 5260 | 38466 |
| 630 | 20230605 | 093100 | 1233087250 | 5320 | 5270 | 5330 | 5260 | 61058 |
| 631 | 20230605 | 093000 | 909526850 | 5260 | 5260 | 5270 | 5240 | 13849 |
| 632 | 20230605 | 092900 | 836698050 | 5240 | 5230 | 5260 | 5220 | 22558 |
| 633 | 20230605 | 092800 | 718349390 | 5230 | 5210 | 5230 | 5200 | 11977 |
| 634 | 20230605 | 092700 | 655888090 | 5210 | 5200 | 5210 | 5200 | 1656 |
| 635 | 20230605 | 092600 | 647272890 | 5200 | 5230 | 5230 | 5190 | 9366 |
| 636 | 20230605 | 092500 | 598501410 | 5220 | 5210 | 5230 | 5210 | 6350 |
| 637 | 20230605 | 092400 | 565374460 | 5210 | 5220 | 5220 | 5200 | 3537 |
| 638 | 20230605 | 092300 | 546916900 | 5200 | 5200 | 5250 | 5200 | 26907 |
| 639 | 20230605 | 092200 | 406295390 | 5210 | 5200 | 5210 | 5190 | 5057 |
| 640 | 20230605 | 092100 | 380009020 | 5200 | 5170 | 5200 | 5150 | 7280 |
| 641 | 20230605 | 092000 | 342297360 | 5160 | 5170 | 5170 | 5160 | 945 |
| 642 | 20230605 | 091900 | 337420460 | 5170 | 5160 | 5170 | 5160 | 322 |
| 643 | 20230605 | 091800 | 335757080 | 5160 | 5180 | 5180 | 5160 | 4202 |
| 644 | 20230605 | 091700 | 314028710 | 5180 | 5170 | 5180 | 5170 | 1343 |
| 645 | 20230605 | 091600 | 307085020 | 5180 | 5180 | 5180 | 5170 | 696 |
| 646 | 20230605 | 091500 | 303482840 | 5180 | 5170 | 5180 | 5170 | 2002 |
| 647 | 20230605 | 091400 | 293127490 | 5160 | 5170 | 5170 | 5160 | 1749 |
| 648 | 20230605 | 091300 | 284097810 | 5170 | 5180 | 5180 | 5170 | 1408 |
| 649 | 20230605 | 091200 | 276815950 | 5180 | 5180 | 5180 | 5170 | 2958 |
| 650 | 20230605 | 091100 | 261504520 | 5180 | 5150 | 5180 | 5150 | 9960 |
| 651 | 20230605 | 091000 | 210086950 | 5150 | 5140 | 5160 | 5130 | 3795 |
| 652 | 20230605 | 090900 | 190554120 | 5150 | 5150 | 5160 | 5140 | 2200 |
| 653 | 20230605 | 090800 | 179219520 | 5150 | 5140 | 5150 | 5140 | 1550 |
| 654 | 20230605 | 090700 | 171238150 | 5130 | 5130 | 5150 | 5120 | 9283 |
| 655 | 20230605 | 090600 | 123510540 | 5130 | 5110 | 5130 | 5110 | 4386 |
| 656 | 20230605 | 090500 | 101020760 | 5120 | 5120 | 5120 | 5100 | 1250 |
| 657 | 20230605 | 090400 | 94627260 | 5090 | 5090 | 5120 | 5090 | 1464 |
| 658 | 20230605 | 090300 | 87161940 | 5110 | 5100 | 5110 | 5090 | 4246 |
| 659 | 20230605 | 090200 | 65507700 | 5110 | 5140 | 5150 | 5110 | 3074 |
| 660 | 20230605 | 090100 | 49751270 | 5150 | 5120 | 5160 | 5120 | 2007 |
| 661 | 20230605 | 090000 | 39417520 | 5120 | 5100 | 5160 | 5100 | 7683 |